Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-12-10 00:00:00.000 344 21210.66 68.11 42858.15 47819.80 2014-12-10 00:00:01.000 344 21210.66 68.11 42858.15 47819.77 2014-12-10 00:00:02.000 344 21210.70 68.12 42858.15 47819.78 2014-12-10 00:00:03.000 344 21210.70 68.13 42858.17 47819.77 2014-12-10 00:00:04.000 344 21210.71 68.17 42858.16 47819.79 2014-12-10 00:00:05.000 344 21210.68 68.17 42858.18 47819.77 2014-12-10 00:00:06.000 344 21210.64 68.20 42858.17 47819.75 2014-12-10 00:00:07.000 344 21210.60 68.28 42858.13 47819.73 2014-12-10 00:00:08.000 344 21210.57 68.35 42858.09 47819.72 2014-12-10 00:00:09.000 344 21210.58 68.37 42858.06 47819.64 2014-12-10 00:00:10.000 344 21210.58 68.38 42858.00 47819.62 2014-12-10 00:00:11.000 344 21210.55 68.38 42858.01 47819.58 2014-12-10 00:00:12.000 344 21210.54 68.39 42858.01 47819.59 2014-12-10 00:00:13.000 344 21210.58 68.38 42858.01 47819.58 2014-12-10 00:00:14.000 344 21210.59 68.35 42858.01 47819.58 2014-12-10 00:00:15.000 344 21210.61 68.33 42858.01 47819.62 2014-12-10 00:00:16.000 344 21210.63 68.33 42858.07 47819.66 2014-12-10 00:00:17.000 344 21210.66 68.34 42858.07 47819.67 2014-12-10 00:00:18.000 344 21210.66 68.35 42858.07 47819.68 2014-12-10 00:00:19.000 344 21210.65 68.37 42858.11 47819.69 2014-12-10 00:00:20.000 344 21210.64 68.40 42858.09 47819.71 2014-12-10 00:00:21.000 344 21210.64 68.41 42858.08 47819.73 2014-12-10 00:00:22.000 344 21210.65 68.45 42858.10 47819.71 2014-12-10 00:00:23.000 344 21210.60 68.50 42858.06 47819.69 2014-12-10 00:00:24.000 344 21210.56 68.55 42858.06 47819.66 2014-12-10 00:00:25.000 344 21210.55 68.56 42858.02 47819.67 2014-12-10 00:00:26.000 344 21210.55 68.58 42858.01 47819.63 2014-12-10 00:00:27.000 344 21210.54 68.57 42858.02 47819.59 2014-12-10 00:00:28.000 344 21210.53 68.57 42858.03 47819.60 2014-12-10 00:00:29.000 344 21210.47 68.59 42858.02 47819.56 2014-12-10 00:00:30.000 344 21210.45 68.63 42858.01 47819.58 2014-12-10 00:00:31.000 344 21210.42 68.64 42858.00 47819.54 2014-12-10 00:00:32.000 344 21210.38 68.66 42857.99 47819.52 2014-12-10 00:00:33.000 344 21210.34 68.68 42858.02 47819.51 2014-12-10 00:00:34.000 344 21210.33 68.70 42858.04 47819.47 2014-12-10 00:00:35.000 344 21210.30 68.68 42857.99 47819.46 2014-12-10 00:00:36.000 344 21210.28 68.67 42858.00 47819.44 2014-12-10 00:00:37.000 344 21210.29 68.68 42857.99 47819.45 2014-12-10 00:00:38.000 344 21210.31 68.71 42857.97 47819.43 2014-12-10 00:00:39.000 344 21210.32 68.72 42857.98 47819.42 2014-12-10 00:00:40.000 344 21210.32 68.72 42858.00 47819.43 2014-12-10 00:00:41.000 344 21210.31 68.70 42858.00 47819.44 2014-12-10 00:00:42.000 344 21210.32 68.71 42858.00 47819.44 2014-12-10 00:00:43.000 344 21210.31 68.72 42858.00 47819.43 2014-12-10 00:00:44.000 344 21210.32 68.74 42858.01 47819.46 2014-12-10 00:00:45.000 344 21210.31 68.75 42857.96 47819.44 2014-12-10 00:00:46.000 344 21210.29 68.75 42857.97 47819.47 2014-12-10 00:00:47.000 344 21210.28 68.72 42857.96 47819.43 2014-12-10 00:00:48.000 344 21210.27 68.75 42857.97 47819.44 2014-12-10 00:00:49.000 344 21210.27 68.76 42858.00 47819.41 2014-12-10 00:00:50.000 344 21210.22 68.77 42858.00 47819.43 2014-12-10 00:00:51.000 344 21210.21 68.78 42858.01 47819.40 2014-12-10 00:00:52.000 344 21210.18 68.79 42857.99 47819.41 2014-12-10 00:00:53.000 344 21210.18 68.80 42857.97 47819.39 2014-12-10 00:00:54.000 344 21210.15 68.79 42857.99 47819.37 2014-12-10 00:00:55.000 344 21210.12 68.79 42858.00 47819.37 2014-12-10 00:00:56.000 344 21210.12 68.79 42857.98 47819.35 2014-12-10 00:00:57.000 344 21210.14 68.76 42857.99 47819.38 2014-12-10 00:00:58.000 344 21210.13 68.77 42857.98 47819.36 2014-12-10 00:00:59.000 344 21210.15 68.77 42857.99 47819.36 2014-12-10 00:01:00.000 344 21210.17 68.78 42857.98 47819.37 2014-12-10 00:01:01.000 344 21210.19 68.78 42857.99 47819.37 2014-12-10 00:01:02.000 344 21210.19 68.80 42857.98 47819.40 2014-12-10 00:01:03.000 344 21210.18 68.82 42857.97 47819.35 2014-12-10 00:01:04.000 344 21210.19 68.83 42857.97 47819.37 2014-12-10 00:01:05.000 344 21210.21 68.83 42857.96 47819.39 2014-12-10 00:01:06.000 344 21210.20 68.83 42857.93 47819.37 2014-12-10 00:01:07.000 344 21210.23 68.83 42857.94 47819.38 2014-12-10 00:01:08.000 344 21210.25 68.85 42857.98 47819.39 2014-12-10 00:01:09.000 344 21210.27 68.90 42857.99 47819.40 2014-12-10 00:01:10.000 344 21210.30 68.90 42858.01 47819.40 2014-12-10 00:01:11.000 344 21210.32 68.90 42857.98 47819.41 2014-12-10 00:01:12.000 344 21210.31 68.91 42857.96 47819.44 2014-12-10 00:01:13.000 344 21210.30 68.97 42857.93 47819.42 2014-12-10 00:01:14.000 344 21210.27 69.02 42857.92 47819.40 2014-12-10 00:01:15.000 344 21210.24 69.06 42857.89 47819.39 2014-12-10 00:01:16.000 344 21210.25 69.10 42857.86 47819.35 2014-12-10 00:01:17.000 344 21210.25 69.12 42857.86 47819.34 2014-12-10 00:01:18.000 344 21210.27 69.15 42857.83 47819.29 2014-12-10 00:01:19.000 344 21210.30 69.15 42857.82 47819.31 2014-12-10 00:01:20.000 344 21210.30 69.15 42857.81 47819.30 2014-12-10 00:01:21.000 344 21210.36 69.14 42857.80 47819.32 2014-12-10 00:01:22.000 344 21210.39 69.08 42857.85 47819.32 2014-12-10 00:01:23.000 344 21210.41 69.06 42857.90 47819.38 2014-12-10 00:01:24.000 344 21210.46 69.06 42857.91 47819.40 2014-12-10 00:01:25.000 344 21210.45 69.05 42857.91 47819.40 2014-12-10 00:01:26.000 344 21210.42 69.06 42857.91 47819.42 2014-12-10 00:01:27.000 344 21210.45 69.08 42857.91 47819.45 2014-12-10 00:01:28.000 344 21210.44 69.09 42857.91 47819.45 2014-12-10 00:01:29.000 344 21210.44 69.10 42857.94 47819.44 2014-12-10 00:01:30.000 344 21210.45 69.12 42857.91 47819.44 2014-12-10 00:01:31.000 344 21210.43 69.13 42857.88 47819.42 2014-12-10 00:01:32.000 344 21210.45 69.16 42857.87 47819.43 2014-12-10 00:01:33.000 344 21210.43 69.16 42857.90 47819.44 2014-12-10 00:01:34.000 344 21210.42 69.15 42857.89 47819.40 2014-12-10 00:01:35.000 344 21210.45 69.15 42857.90 47819.41 2014-12-10 00:01:36.000 344 21210.44 69.12 42857.89 47819.39 2014-12-10 00:01:37.000 344 21210.44 69.12 42857.88 47819.43 2014-12-10 00:01:38.000 344 21210.42 69.14 42857.89 47819.38 2014-12-10 00:01:39.000 344 21210.44 69.12 42857.89 47819.42 2014-12-10 00:01:40.000 344 21210.43 69.12 42857.86 47819.40 2014-12-10 00:01:41.000 344 21210.41 69.13 42857.86 47819.42 2014-12-10 00:01:42.000 344 21210.41 69.10 42857.86 47819.37 2014-12-10 00:01:43.000 344 21210.39 69.09 42857.87 47819.38 2014-12-10 00:01:44.000 344 21210.37 69.10 42857.87 47819.37 2014-12-10 00:01:45.000 344 21210.33 69.09 42857.88 47819.39 2014-12-10 00:01:46.000 344 21210.29 69.14 42857.85 47819.35 2014-12-10 00:01:47.000 344 21210.27 69.17 42857.83 47819.34 2014-12-10 00:01:48.000 344 21210.24 69.16 42857.83 47819.29 2014-12-10 00:01:49.000 344 21210.19 69.15 42857.83 47819.27 2014-12-10 00:01:50.000 344 21210.17 69.14 42857.82 47819.21 2014-12-10 00:01:51.000 344 21210.17 69.12 42857.80 47819.23 2014-12-10 00:01:52.000 344 21210.13 69.12 42857.78 47819.21 2014-12-10 00:01:53.000 344 21210.11 69.11 42857.75 47819.21 2014-12-10 00:01:54.000 344 21210.09 69.12 42857.74 47819.17 2014-12-10 00:01:55.000 344 21210.08 69.11 42857.74 47819.15 2014-12-10 00:01:56.000 344 21210.06 69.11 42857.75 47819.12 2014-12-10 00:01:57.000 344 21210.02 69.11 42857.75 47819.12 2014-12-10 00:01:58.000 344 21210.01 69.10 42857.72 47819.08 2014-12-10 00:01:59.000 344 21209.99 69.07 42857.73 47819.04 2014-12-10 00:02:00.000 344 21209.95 69.03 42857.72 47819.06 2014-12-10 00:02:01.000 344 21209.92 69.00 42857.73 47819.01 2014-12-10 00:02:02.000 344 21209.87 68.98 42857.75 47819.04 2014-12-10 00:02:03.000 344 21209.83 68.96 42857.71 47819.02 2014-12-10 00:02:04.000 344 21209.78 68.96 42857.75 47819.03 2014-12-10 00:02:05.000 344 21209.73 68.96 42857.72 47818.99 2014-12-10 00:02:06.000 344 21209.70 68.94 42857.74 47818.99 2014-12-10 00:02:07.000 344 21209.66 68.93 42857.76 47818.98 2014-12-10 00:02:08.000 344 21209.59 68.96 42857.77 47818.98 2014-12-10 00:02:09.000 344 21209.57 68.98 42857.76 47818.95 2014-12-10 00:02:10.000 344 21209.57 69.00 42857.76 47818.95 2014-12-10 00:02:11.000 344 21209.55 69.00 42857.77 47818.93 2014-12-10 00:02:12.000 344 21209.51 68.98 42857.76 47818.88 2014-12-10 00:02:13.000 344 21209.47 68.99 42857.73 47818.89 2014-12-10 00:02:14.000 344 21209.46 69.04 42857.74 47818.85 2014-12-10 00:02:15.000 344 21209.44 69.04 42857.73 47818.86 2014-12-10 00:02:16.000 344 21209.43 69.06 42857.72 47818.85 2014-12-10 00:02:17.000 344 21209.40 69.08 42857.73 47818.86 2014-12-10 00:02:18.000 344 21209.40 69.10 42857.71 47818.85 2014-12-10 00:02:19.000 344 21209.36 69.12 42857.73 47818.85 2014-12-10 00:02:20.000 344 21209.37 69.11 42857.75 47818.83 2014-12-10 00:02:21.000 344 21209.42 69.09 42857.74 47818.84 2014-12-10 00:02:22.000 344 21209.44 69.09 42857.76 47818.86 2014-12-10 00:02:23.000 344 21209.42 69.11 42857.78 47818.87 2014-12-10 00:02:24.000 344 21209.38 69.14 42857.78 47818.88 2014-12-10 00:02:25.000 344 21209.36 69.17 42857.80 47818.88 2014-12-10 00:02:26.000 344 21209.35 69.18 42857.78 47818.86 2014-12-10 00:02:27.000 344 21209.36 69.20 42857.75 47818.85 2014-12-10 00:02:28.000 344 21209.36 69.23 42857.74 47818.85 2014-12-10 00:02:29.000 344 21209.33 69.28 42857.75 47818.83 2014-12-10 00:02:30.000 344 21209.33 69.27 42857.77 47818.79 2014-12-10 00:02:31.000 344 21209.28 69.31 42857.78 47818.80 2014-12-10 00:02:32.000 344 21209.20 69.43 42857.74 47818.79 2014-12-10 00:02:33.000 344 21209.15 69.52 42857.68 47818.75 2014-12-10 00:02:34.000 344 21209.12 69.58 42857.65 47818.64 2014-12-10 00:02:35.000 344 21209.07 69.63 42857.61 47818.61 2014-12-10 00:02:36.000 344 21209.08 69.63 42857.58 47818.57 2014-12-10 00:02:37.000 344 21209.06 69.66 42857.54 47818.51 2014-12-10 00:02:38.000 344 21209.08 69.71 42857.51 47818.49 2014-12-10 00:02:39.000 344 21209.04 69.71 42857.48 47818.49 2014-12-10 00:02:40.000 344 21209.04 69.73 42857.50 47818.49 2014-12-10 00:02:41.000 344 21209.08 69.73 42857.52 47818.47 2014-12-10 00:02:42.000 344 21209.09 69.73 42857.53 47818.47 2014-12-10 00:02:43.000 344 21209.17 69.68 42857.53 47818.49 2014-12-10 00:02:44.000 344 21209.22 69.62 42857.57 47818.56 2014-12-10 00:02:45.000 344 21209.26 69.64 42857.60 47818.63 2014-12-10 00:02:46.000 344 21209.26 69.64 42857.61 47818.65 2014-12-10 00:02:47.000 344 21209.24 69.68 42857.64 47818.68 2014-12-10 00:02:48.000 344 21209.25 69.72 42857.65 47818.66 2014-12-10 00:02:49.000 344 21209.25 69.76 42857.59 47818.67 2014-12-10 00:02:50.000 344 21209.26 69.80 42857.57 47818.66 2014-12-10 00:02:51.000 344 21209.27 69.82 42857.57 47818.65 2014-12-10 00:02:52.000 344 21209.29 69.86 42857.58 47818.65 2014-12-10 00:02:53.000 344 21209.30 69.88 42857.55 47818.64 2014-12-10 00:02:54.000 344 21209.27 69.91 42857.56 47818.62 2014-12-10 00:02:55.000 344 21209.28 69.94 42857.56 47818.63 2014-12-10 00:02:56.000 344 21209.28 69.95 42857.57 47818.62 2014-12-10 00:02:57.000 344 21209.28 69.96 42857.56 47818.63 2014-12-10 00:02:58.000 344 21209.27 70.02 42857.51 47818.60 2014-12-10 00:02:59.000 344 21209.25 70.06 42857.51 47818.60 2014-12-10 00:03:00.000 344 21209.26 70.08 42857.48 47818.55 2014-12-10 00:03:01.000 344 21209.22 70.11 42857.45 47818.54 2014-12-10 00:03:02.000 344 21209.21 70.14 42857.46 47818.51 2014-12-10 00:03:03.000 344 21209.18 70.15 42857.43 47818.47 2014-12-10 00:03:04.000 344 21209.17 70.15 42857.39 47818.46 2014-12-10 00:03:05.000 344 21209.17 70.12 42857.40 47818.47 2014-12-10 00:03:06.000 344 21209.16 70.11 42857.41 47818.46 2014-12-10 00:03:07.000 344 21209.16 70.14 42857.41 47818.46 2014-12-10 00:03:08.000 344 21209.16 70.17 42857.41 47818.43 2014-12-10 00:03:09.000 344 21209.15 70.18 42857.43 47818.45 2014-12-10 00:03:10.000 344 21209.15 70.17 42857.43 47818.44 2014-12-10 00:03:11.000 344 21209.17 70.18 42857.42 47818.46 2014-12-10 00:03:12.000 344 21209.15 70.21 42857.41 47818.46 2014-12-10 00:03:13.000 344 21209.11 70.22 42857.39 47818.44 2014-12-10 00:03:14.000 344 21209.08 70.22 42857.38 47818.42 2014-12-10 00:03:15.000 344 21209.10 70.25 42857.33 47818.39 2014-12-10 00:03:16.000 344 21209.07 70.24 42857.34 47818.36 2014-12-10 00:03:17.000 344 21209.07 70.26 42857.35 47818.36 2014-12-10 00:03:18.000 344 21209.03 70.27 42857.32 47818.33 2014-12-10 00:03:19.000 344 21209.03 70.28 42857.33 47818.32 2014-12-10 00:03:20.000 344 21209.03 70.28 42857.33 47818.32 2014-12-10 00:03:21.000 344 21209.02 70.28 42857.28 47818.29 2014-12-10 00:03:22.000 344 21208.99 70.30 42857.25 47818.28 2014-12-10 00:03:23.000 344 21209.01 70.29 42857.24 47818.24 2014-12-10 00:03:24.000 344 21209.03 70.25 42857.25 47818.23 2014-12-10 00:03:25.000 344 21209.03 70.19 42857.28 47818.25 2014-12-10 00:03:26.000 344 21209.01 70.16 42857.32 47818.25 2014-12-10 00:03:27.000 344 21209.00 70.16 42857.32 47818.27 2014-12-10 00:03:28.000 344 21209.02 70.16 42857.31 47818.27 2014-12-10 00:03:29.000 344 21209.02 70.15 42857.32 47818.30 2014-12-10 00:03:30.000 344 21209.03 70.15 42857.34 47818.30 2014-12-10 00:03:31.000 344 21209.01 70.15 42857.34 47818.32 2014-12-10 00:03:32.000 344 21209.03 70.14 42857.35 47818.30 2014-12-10 00:03:33.000 344 21209.02 70.15 42857.35 47818.31 2014-12-10 00:03:34.000 344 21209.03 70.19 42857.35 47818.30 2014-12-10 00:03:35.000 344 21209.00 70.20 42857.31 47818.28 2014-12-10 00:03:36.000 344 21208.98 70.22 42857.28 47818.28 2014-12-10 00:03:37.000 344 21208.95 70.20 42857.28 47818.25 2014-12-10 00:03:38.000 344 21208.98 70.20 42857.29 47818.24 2014-12-10 00:03:39.000 344 21208.96 70.18 42857.26 47818.23 2014-12-10 00:03:40.000 344 21208.97 70.15 42857.25 47818.21 2014-12-10 00:03:41.000 344 21208.94 70.15 42857.25 47818.21 2014-12-10 00:03:42.000 344 21208.94 70.14 42857.22 47818.21 2014-12-10 00:03:43.000 344 21208.95 70.10 42857.25 47818.22 2014-12-10 00:03:44.000 344 21208.96 70.09 42857.27 47818.23 2014-12-10 00:03:45.000 344 21208.96 70.08 42857.29 47818.24 2014-12-10 00:03:46.000 344 21208.98 70.04 42857.30 47818.25 2014-12-10 00:03:47.000 344 21208.98 69.99 42857.35 47818.27 2014-12-10 00:03:48.000 344 21208.96 69.96 42857.42 47818.32 2014-12-10 00:03:49.000 344 21208.97 69.94 42857.46 47818.34 2014-12-10 00:03:50.000 344 21208.94 69.96 42857.50 47818.37 2014-12-10 00:03:51.000 344 21208.93 69.97 42857.46 47818.38 2014-12-10 00:03:52.000 344 21208.95 69.97 42857.45 47818.39 2014-12-10 00:03:53.000 344 21208.93 70.01 42857.46 47818.38 2014-12-10 00:03:54.000 344 21208.86 70.03 42857.46 47818.37 2014-12-10 00:03:55.000 344 21208.84 70.07 42857.45 47818.37 2014-12-10 00:03:56.000 344 21208.84 70.09 42857.44 47818.34 2014-12-10 00:03:57.000 344 21208.84 70.08 42857.44 47818.32 2014-12-10 00:03:58.000 344 21208.82 70.10 42857.42 47818.30 2014-12-10 00:03:59.000 344 21208.82 70.11 42857.44 47818.29 2014-12-10 00:04:00.000 344 21208.79 70.13 42857.41 47818.26 2014-12-10 00:04:01.000 344 21208.78 70.14 42857.42 47818.27 2014-12-10 00:04:02.000 344 21208.74 70.15 42857.42 47818.26 2014-12-10 00:04:03.000 344 21208.73 70.15 42857.40 47818.24 2014-12-10 00:04:04.000 344 21208.75 70.16 42857.38 47818.24 2014-12-10 00:04:05.000 344 21208.71 70.19 42857.38 47818.22 2014-12-10 00:04:06.000 344 21208.66 70.19 42857.39 47818.22 2014-12-10 00:04:07.000 344 21208.66 70.19 42857.40 47818.21 2014-12-10 00:04:08.000 344 21208.65 70.15 42857.40 47818.19 2014-12-10 00:04:09.000 344 21208.65 70.16 42857.39 47818.19 2014-12-10 00:04:10.000 344 21208.66 70.16 42857.40 47818.19 2014-12-10 00:04:11.000 344 21208.64 70.17 42857.38 47818.18 2014-12-10 00:04:12.000 344 21208.61 70.18 42857.41 47818.18 2014-12-10 00:04:13.000 344 21208.61 70.20 42857.39 47818.14 2014-12-10 00:04:14.000 344 21208.58 70.23 42857.37 47818.13 2014-12-10 00:04:15.000 344 21208.57 70.26 42857.38 47818.14 2014-12-10 00:04:16.000 344 21208.56 70.27 42857.37 47818.12 2014-12-10 00:04:17.000 344 21208.53 70.27 42857.35 47818.10 2014-12-10 00:04:18.000 344 21208.53 70.29 42857.36 47818.08 2014-12-10 00:04:19.000 344 21208.52 70.32 42857.35 47818.09 2014-12-10 00:04:20.000 344 21208.53 70.31 42857.36 47818.09 2014-12-10 00:04:21.000 344 21208.52 70.29 42857.34 47818.06 2014-12-10 00:04:22.000 344 21208.50 70.31 42857.34 47818.05 2014-12-10 00:04:23.000 344 21208.52 70.34 42857.34 47818.06 2014-12-10 00:04:24.000 344 21208.51 70.29 42857.36 47818.07 2014-12-10 00:04:25.000 344 21208.52 70.29 42857.37 47818.08 2014-12-10 00:04:26.000 344 21208.54 70.27 42857.39 47818.08 2014-12-10 00:04:27.000 344 21208.54 70.27 42857.40 47818.11 2014-12-10 00:04:28.000 344 21208.52 70.27 42857.37 47818.10 2014-12-10 00:04:29.000 344 21208.50 70.28 42857.35 47818.10 2014-12-10 00:04:30.000 344 21208.50 70.30 42857.37 47818.11 2014-12-10 00:04:31.000 344 21208.48 70.35 42857.38 47818.11 2014-12-10 00:04:32.000 344 21208.44 70.38 42857.35 47818.10 2014-12-10 00:04:33.000 344 21208.42 70.40 42857.35 47818.04 2014-12-10 00:04:34.000 344 21208.40 70.43 42857.34 47818.04 2014-12-10 00:04:35.000 344 21208.41 70.45 42857.29 47817.99 2014-12-10 00:04:36.000 344 21208.39 70.41 42857.32 47817.98 2014-12-10 00:04:37.000 344 21208.39 70.40 42857.29 47817.97 2014-12-10 00:04:38.000 344 21208.41 70.38 42857.26 47817.98 2014-12-10 00:04:39.000 344 21208.38 70.38 42857.29 47817.97 2014-12-10 00:04:40.000 344 21208.37 70.36 42857.29 47817.99 2014-12-10 00:04:41.000 344 21208.37 70.32 42857.31 47817.95 2014-12-10 00:04:42.000 344 21208.37 70.29 42857.30 47818.01 2014-12-10 00:04:43.000 344 21208.40 70.30 42857.31 47817.99 2014-12-10 00:04:44.000 344 21208.44 70.29 42857.31 47818.02 2014-12-10 00:04:45.000 344 21208.47 70.29 42857.33 47818.02 2014-12-10 00:04:46.000 344 21208.51 70.29 42857.31 47818.02 2014-12-10 00:04:47.000 344 21208.52 70.32 42857.28 47818.03 2014-12-10 00:04:48.000 344 21208.55 70.33 42857.29 47818.03 2014-12-10 00:04:49.000 344 21208.57 70.29 42857.31 47818.04 2014-12-10 00:04:50.000 344 21208.61 70.31 42857.32 47818.06 2014-12-10 00:04:51.000 344 21208.66 70.30 42857.29 47818.06 2014-12-10 00:04:52.000 344 21208.71 70.31 42857.28 47818.10 2014-12-10 00:04:53.000 344 21208.75 70.30 42857.28 47818.12 2014-12-10 00:04:54.000 344 21208.79 70.28 42857.30 47818.14 2014-12-10 00:04:55.000 344 21208.83 70.30 42857.28 47818.12 2014-12-10 00:04:56.000 344 21208.87 70.30 42857.26 47818.16 2014-12-10 00:04:57.000 344 21208.90 70.30 42857.24 47818.16 2014-12-10 00:04:58.000 344 21208.95 70.28 42857.24 47818.15 2014-12-10 00:04:59.000 344 21208.98 70.27 42857.24 47818.19 2014-12-10 00:05:00.000 344 21209.02 70.27 42857.24 47818.20 2014-12-10 00:05:01.000 344 21209.02 70.25 42857.25 47818.19 2014-12-10 00:05:02.000 344 21209.04 70.28 42857.24 47818.21 2014-12-10 00:05:03.000 344 21209.06 70.26 42857.24 47818.23 2014-12-10 00:05:04.000 344 21209.07 70.27 42857.22 47818.21 2014-12-10 00:05:05.000 344 21209.10 70.24 42857.23 47818.22 2014-12-10 00:05:06.000 344 21209.14 70.21 42857.19 47818.23 2014-12-10 00:05:07.000 344 21209.16 70.11 42857.26 47818.24 2014-12-10 00:05:08.000 344 21209.18 70.03 42857.32 47818.27 2014-12-10 00:05:09.000 344 21209.19 69.99 42857.35 47818.35 2014-12-10 00:05:10.000 344 21209.23 69.96 42857.39 47818.39 2014-12-10 00:05:11.000 344 21209.26 69.92 42857.44 47818.44 2014-12-10 00:05:12.000 344 21209.26 69.89 42857.47 47818.46 2014-12-10 00:05:13.000 344 21209.24 69.91 42857.48 47818.49 2014-12-10 00:05:14.000 344 21209.23 69.87 42857.45 47818.51 2014-12-10 00:05:15.000 344 21209.22 69.86 42857.46 47818.49 2014-12-10 00:05:16.000 344 21209.20 69.86 42857.48 47818.50 2014-12-10 00:05:17.000 344 21209.18 69.86 42857.49 47818.53 2014-12-10 00:05:18.000 344 21209.20 69.86 42857.48 47818.51 2014-12-10 00:05:19.000 344 21209.19 69.84 42857.49 47818.53 2014-12-10 00:05:20.000 344 21209.20 69.83 42857.47 47818.53 2014-12-10 00:05:21.000 344 21209.25 69.81 42857.50 47818.53 2014-12-10 00:05:22.000 344 21209.27 69.80 42857.47 47818.54 2014-12-10 00:05:23.000 344 21209.27 69.77 42857.52 47818.56 2014-12-10 00:05:24.000 344 21209.30 69.76 42857.52 47818.58 2014-12-10 00:05:25.000 344 21209.33 69.81 42857.50 47818.60 2014-12-10 00:05:26.000 344 21209.38 69.81 42857.52 47818.61 2014-12-10 00:05:27.000 344 21209.41 69.79 42857.51 47818.61 2014-12-10 00:05:28.000 344 21209.44 69.76 42857.53 47818.64 2014-12-10 00:05:29.000 344 21209.47 69.78 42857.50 47818.62 2014-12-10 00:05:30.000 344 21209.49 69.76 42857.50 47818.66 2014-12-10 00:05:31.000 344 21209.48 69.75 42857.51 47818.67 2014-12-10 00:05:32.000 344 21209.51 69.70 42857.56 47818.68 2014-12-10 00:05:33.000 344 21209.52 69.69 42857.57 47818.69 2014-12-10 00:05:34.000 344 21209.53 69.67 42857.54 47818.69 2014-12-10 00:05:35.000 344 21209.50 69.64 42857.54 47818.72 2014-12-10 00:05:36.000 344 21209.50 69.60 42857.53 47818.71 2014-12-10 00:05:37.000 344 21209.51 69.58 42857.54 47818.71 2014-12-10 00:05:38.000 344 21209.51 69.59 42857.54 47818.71 2014-12-10 00:05:39.000 344 21209.48 69.54 42857.55 47818.71 2014-12-10 00:05:40.000 344 21209.44 69.53 42857.57 47818.70 2014-12-10 00:05:41.000 344 21209.44 69.52 42857.57 47818.70 2014-12-10 00:05:42.000 344 21209.42 69.48 42857.56 47818.68 2014-12-10 00:05:43.000 344 21209.43 69.46 42857.55 47818.68 2014-12-10 00:05:44.000 344 21209.35 69.43 42857.53 47818.67 2014-12-10 00:05:45.000 344 21209.36 69.38 42857.53 47818.64 2014-12-10 00:05:46.000 344 21209.36 69.35 42857.54 47818.61 2014-12-10 00:05:47.000 344 21209.34 69.31 42857.55 47818.64 2014-12-10 00:05:48.000 344 21209.28 69.29 42857.56 47818.62 2014-12-10 00:05:49.000 344 21209.31 69.23 42857.52 47818.62 2014-12-10 00:05:50.000 344 21209.30 69.20 42857.53 47818.60 2014-12-10 00:05:51.000 344 21209.29 69.16 42857.56 47818.60 2014-12-10 00:05:52.000 344 21209.27 69.14 42857.56 47818.61 2014-12-10 00:05:53.000 344 21209.28 69.09 42857.53 47818.58 2014-12-10 00:05:54.000 344 21209.26 69.04 42857.58 47818.60 2014-12-10 00:05:55.000 344 21209.24 69.03 42857.56 47818.59 2014-12-10 00:05:56.000 344 21209.25 69.01 42857.58 47818.60 2014-12-10 00:05:57.000 344 21209.26 68.98 42857.56 47818.61 2014-12-10 00:05:58.000 344 21209.23 68.95 42857.58 47818.59 2014-12-10 00:05:59.000 344 21209.23 68.90 42857.58 47818.62 2014-12-10 00:06:00.000 344 21209.23 68.85 42857.60 47818.61 2014-12-10 00:06:01.000 344 21209.22 68.79 42857.62 47818.63 2014-12-10 00:06:02.000 344 21209.19 68.77 42857.69 47818.67 2014-12-10 00:06:03.000 344 21209.22 68.74 42857.69 47818.68 2014-12-10 00:06:04.000 344 21209.25 68.71 42857.70 47818.69 2014-12-10 00:06:05.000 344 21209.23 68.68 42857.71 47818.72 2014-12-10 00:06:06.000 344 21209.25 68.65 42857.71 47818.71 2014-12-10 00:06:07.000 344 21209.26 68.64 42857.71 47818.72 2014-12-10 00:06:08.000 344 21209.23 68.65 42857.72 47818.72 2014-12-10 00:06:09.000 344 21209.23 68.61 42857.72 47818.75 2014-12-10 00:06:10.000 344 21209.26 68.60 42857.71 47818.74 2014-12-10 00:06:11.000 344 21209.30 68.58 42857.70 47818.75 2014-12-10 00:06:12.000 344 21209.30 68.55 42857.69 47818.78 2014-12-10 00:06:13.000 344 21209.29 68.53 42857.71 47818.77 2014-12-10 00:06:14.000 344 21209.31 68.52 42857.70 47818.79 2014-12-10 00:06:15.000 344 21209.33 68.49 42857.75 47818.80 2014-12-10 00:06:16.000 344 21209.31 68.49 42857.75 47818.82 2014-12-10 00:06:17.000 344 21209.27 68.52 42857.72 47818.81 2014-12-10 00:06:18.000 344 21209.26 68.57 42857.68 47818.77 2014-12-10 00:06:19.000 344 21209.27 68.56 42857.67 47818.74 2014-12-10 00:06:20.000 344 21209.26 68.54 42857.65 47818.71 2014-12-10 00:06:21.000 344 21209.26 68.54 42857.61 47818.71 2014-12-10 00:06:22.000 344 21209.27 68.52 42857.61 47818.68 2014-12-10 00:06:23.000 344 21209.26 68.47 42857.60 47818.67 2014-12-10 00:06:24.000 344 21209.27 68.48 42857.59 47818.67 2014-12-10 00:06:25.000 344 21209.28 68.46 42857.58 47818.69 2014-12-10 00:06:26.000 344 21209.29 68.42 42857.61 47818.67 2014-12-10 00:06:27.000 344 21209.30 68.41 42857.62 47818.67 2014-12-10 00:06:28.000 344 21209.33 68.43 42857.63 47818.67 2014-12-10 00:06:29.000 344 21209.35 68.39 42857.62 47818.69 2014-12-10 00:06:30.000 344 21209.37 68.38 42857.60 47818.71 2014-12-10 00:06:31.000 344 21209.37 68.36 42857.60 47818.71 2014-12-10 00:06:32.000 344 21209.41 68.35 42857.58 47818.70 2014-12-10 00:06:33.000 344 21209.43 68.32 42857.57 47818.72 2014-12-10 00:06:34.000 344 21209.46 68.32 42857.56 47818.71 2014-12-10 00:06:35.000 344 21209.48 68.30 42857.57 47818.72 2014-12-10 00:06:36.000 344 21209.51 68.29 42857.55 47818.72 2014-12-10 00:06:37.000 344 21209.55 68.27 42857.55 47818.72 2014-12-10 00:06:38.000 344 21209.56 68.25 42857.58 47818.70 2014-12-10 00:06:39.000 344 21209.57 68.25 42857.54 47818.74 2014-12-10 00:06:40.000 344 21209.58 68.25 42857.51 47818.73 2014-12-10 00:06:41.000 344 21209.59 68.21 42857.54 47818.71 2014-12-10 00:06:42.000 344 21209.62 68.19 42857.56 47818.74 2014-12-10 00:06:43.000 344 21209.61 68.17 42857.54 47818.73 2014-12-10 00:06:44.000 344 21209.62 68.13 42857.52 47818.73 2014-12-10 00:06:45.000 344 21209.63 68.13 42857.51 47818.70 2014-12-10 00:06:46.000 344 21209.65 68.14 42857.51 47818.74 2014-12-10 00:06:47.000 344 21209.65 68.12 42857.48 47818.73 2014-12-10 00:06:48.000 344 21209.67 68.14 42857.47 47818.72 2014-12-10 00:06:49.000 344 21209.66 68.12 42857.47 47818.70 2014-12-10 00:06:50.000 344 21209.67 68.11 42857.46 47818.73 2014-12-10 00:06:51.000 344 21209.66 68.13 42857.43 47818.69 2014-12-10 00:06:52.000 344 21209.65 68.13 42857.40 47818.68 2014-12-10 00:06:53.000 344 21209.68 68.11 42857.38 47818.68 2014-12-10 00:06:54.000 344 21209.75 68.06 42857.42 47818.69 2014-12-10 00:06:55.000 344 21209.78 68.03 42857.42 47818.69 2014-12-10 00:06:56.000 344 21209.80 67.99 42857.43 47818.71 2014-12-10 00:06:57.000 344 21209.83 67.97 42857.44 47818.76 2014-12-10 00:06:58.000 344 21209.83 68.00 42857.46 47818.75 2014-12-10 00:06:59.000 344 21209.85 68.02 42857.42 47818.76 2014-12-10 00:07:00.000 344 21209.88 68.02 42857.42 47818.78 2014-12-10 00:07:01.000 344 21209.93 68.01 42857.44 47818.76 2014-12-10 00:07:02.000 344 21209.92 68.01 42857.43 47818.78 2014-12-10 00:07:03.000 344 21209.90 68.04 42857.38 47818.76 2014-12-10 00:07:04.000 344 21209.92 68.02 42857.37 47818.77 2014-12-10 00:07:05.000 344 21209.95 68.02 42857.36 47818.74 2014-12-10 00:07:06.000 344 21209.98 68.00 42857.37 47818.77 2014-12-10 00:07:07.000 344 21209.99 67.99 42857.34 47818.76 2014-12-10 00:07:08.000 344 21210.01 67.97 42857.32 47818.75 2014-12-10 00:07:09.000 344 21210.06 67.95 42857.34 47818.74 2014-12-10 00:07:10.000 344 21210.12 67.92 42857.36 47818.78 2014-12-10 00:07:11.000 344 21210.13 67.89 42857.37 47818.80 2014-12-10 00:07:12.000 344 21210.16 67.88 42857.36 47818.77 2014-12-10 00:07:13.000 344 21210.18 67.88 42857.36 47818.80 2014-12-10 00:07:14.000 344 21210.19 67.85 42857.32 47818.82 2014-12-10 00:07:15.000 344 21210.22 67.82 42857.29 47818.82 2014-12-10 00:07:16.000 344 21210.24 67.83 42857.33 47818.84 2014-12-10 00:07:17.000 344 21210.23 67.82 42857.34 47818.82 2014-12-10 00:07:18.000 344 21210.21 67.82 42857.31 47818.83 2014-12-10 00:07:19.000 344 21210.20 67.83 42857.30 47818.82 2014-12-10 00:07:20.000 344 21210.23 67.87 42857.30 47818.81 2014-12-10 00:07:21.000 344 21210.27 67.89 42857.30 47818.82 2014-12-10 00:07:22.000 344 21210.30 67.88 42857.29 47818.83 2014-12-10 00:07:23.000 344 21210.33 67.88 42857.26 47818.81 2014-12-10 00:07:24.000 344 21210.36 67.86 42857.28 47818.79 2014-12-10 00:07:25.000 344 21210.37 67.83 42857.24 47818.79 2014-12-10 00:07:26.000 344 21210.35 67.82 42857.26 47818.79 2014-12-10 00:07:27.000 344 21210.34 67.78 42857.25 47818.79 2014-12-10 00:07:28.000 344 21210.34 67.75 42857.25 47818.79 2014-12-10 00:07:29.000 344 21210.35 67.75 42857.26 47818.79 2014-12-10 00:07:30.000 344 21210.35 67.74 42857.25 47818.78 2014-12-10 00:07:31.000 344 21210.35 67.70 42857.21 47818.79 2014-12-10 00:07:32.000 344 21210.36 67.67 42857.22 47818.78 2014-12-10 00:07:33.000 344 21210.35 67.68 42857.23 47818.78 2014-12-10 00:07:34.000 344 21210.33 67.68 42857.24 47818.80 2014-12-10 00:07:35.000 344 21210.34 67.66 42857.21 47818.78 2014-12-10 00:07:36.000 344 21210.36 67.64 42857.21 47818.78 2014-12-10 00:07:37.000 344 21210.39 67.62 42857.19 47818.79 2014-12-10 00:07:38.000 344 21210.41 67.60 42857.19 47818.79 2014-12-10 00:07:39.000 344 21210.43 67.57 42857.21 47818.82 2014-12-10 00:07:40.000 344 21210.44 67.55 42857.25 47818.80 2014-12-10 00:07:41.000 344 21210.47 67.54 42857.28 47818.84 2014-12-10 00:07:42.000 344 21210.47 67.55 42857.29 47818.86 2014-12-10 00:07:43.000 344 21210.47 67.53 42857.25 47818.87 2014-12-10 00:07:44.000 344 21210.48 67.54 42857.27 47818.88 2014-12-10 00:07:45.000 344 21210.51 67.54 42857.26 47818.89 2014-12-10 00:07:46.000 344 21210.53 67.54 42857.25 47818.89 2014-12-10 00:07:47.000 344 21210.53 67.53 42857.24 47818.90 2014-12-10 00:07:48.000 344 21210.56 67.53 42857.24 47818.91 2014-12-10 00:07:49.000 344 21210.56 67.53 42857.26 47818.92 2014-12-10 00:07:50.000 344 21210.58 67.53 42857.26 47818.91 2014-12-10 00:07:51.000 344 21210.58 67.55 42857.28 47818.93 2014-12-10 00:07:52.000 344 21210.57 67.55 42857.26 47818.92 2014-12-10 00:07:53.000 344 21210.57 67.53 42857.20 47818.91 2014-12-10 00:07:54.000 344 21210.58 67.51 42857.23 47818.92 2014-12-10 00:07:55.000 344 21210.58 67.55 42857.24 47818.92 2014-12-10 00:07:56.000 344 21210.60 67.56 42857.27 47818.91 2014-12-10 00:07:57.000 344 21210.60 67.55 42857.28 47818.93 2014-12-10 00:07:58.000 344 21210.59 67.57 42857.23 47818.92 2014-12-10 00:07:59.000 344 21210.60 67.58 42857.23 47818.93 2014-12-10 00:08:00.000 344 21210.61 67.58 42857.22 47818.92 2014-12-10 00:08:01.000 344 21210.61 67.60 42857.22 47818.91 2014-12-10 00:08:02.000 344 21210.62 67.58 42857.26 47818.93 2014-12-10 00:08:03.000 344 21210.63 67.60 42857.26 47818.91 2014-12-10 00:08:04.000 344 21210.65 67.61 42857.24 47818.92 2014-12-10 00:08:05.000 344 21210.64 67.62 42857.23 47818.92 2014-12-10 00:08:06.000 344 21210.65 67.61 42857.21 47818.93 2014-12-10 00:08:07.000 344 21210.62 67.63 42857.24 47818.91 2014-12-10 00:08:08.000 344 21210.63 67.64 42857.23 47818.93 2014-12-10 00:08:09.000 344 21210.62 67.64 42857.25 47818.93 2014-12-10 00:08:10.000 344 21210.66 67.65 42857.25 47818.93 2014-12-10 00:08:11.000 344 21210.68 67.64 42857.23 47818.94 2014-12-10 00:08:12.000 344 21210.68 67.65 42857.21 47818.93 2014-12-10 00:08:13.000 344 21210.67 67.66 42857.23 47818.97 2014-12-10 00:08:14.000 344 21210.69 67.66 42857.22 47818.95 2014-12-10 00:08:15.000 344 21210.75 67.66 42857.21 47818.96 2014-12-10 00:08:16.000 344 21210.77 67.69 42857.21 47819.00 2014-12-10 00:08:17.000 344 21210.78 67.72 42857.21 47819.00 2014-12-10 00:08:18.000 344 21210.82 67.71 42857.24 47819.02 2014-12-10 00:08:19.000 344 21210.83 67.73 42857.24 47819.01 2014-12-10 00:08:20.000 344 21210.84 67.73 42857.22 47819.03 2014-12-10 00:08:21.000 344 21210.89 67.76 42857.26 47819.04 2014-12-10 00:08:22.000 344 21210.92 67.78 42857.24 47819.06 2014-12-10 00:08:23.000 344 21210.93 67.82 42857.23 47819.06 2014-12-10 00:08:24.000 344 21210.91 67.82 42857.20 47819.06 2014-12-10 00:08:25.000 344 21210.92 67.84 42857.20 47819.05 2014-12-10 00:08:26.000 344 21210.95 67.89 42857.19 47819.04 2014-12-10 00:08:27.000 344 21210.97 67.90 42857.15 47819.04 2014-12-10 00:08:28.000 344 21210.98 67.86 42857.15 47819.04 2014-12-10 00:08:29.000 344 21211.00 67.89 42857.17 47819.04 2014-12-10 00:08:30.000 344 21211.00 67.88 42857.14 47819.03 2014-12-10 00:08:31.000 344 21210.98 67.89 42857.15 47819.02 2014-12-10 00:08:32.000 344 21211.00 67.87 42857.15 47819.03 2014-12-10 00:08:33.000 344 21211.00 67.88 42857.17 47819.00 2014-12-10 00:08:34.000 344 21210.98 67.87 42857.17 47819.00 2014-12-10 00:08:35.000 344 21210.97 67.84 42857.18 47819.01 2014-12-10 00:08:36.000 344 21210.96 67.80 42857.17 47819.01 2014-12-10 00:08:37.000 344 21210.96 67.80 42857.15 47819.01 2014-12-10 00:08:38.000 344 21210.98 67.80 42857.15 47819.00 2014-12-10 00:08:39.000 344 21210.99 67.77 42857.13 47819.00 2014-12-10 00:08:40.000 344 21210.97 67.74 42857.12 47819.02 2014-12-10 00:08:41.000 344 21210.96 67.73 42857.11 47819.01 2014-12-10 00:08:42.000 344 21210.97 67.69 42857.15 47819.01 2014-12-10 00:08:43.000 344 21211.02 67.66 42857.12 47819.05 2014-12-10 00:08:44.000 344 21211.04 67.64 42857.15 47819.03 2014-12-10 00:08:45.000 344 21211.04 67.64 42857.18 47819.03 2014-12-10 00:08:46.000 344 21211.01 67.62 42857.18 47819.03 2014-12-10 00:08:47.000 344 21211.07 67.58 42857.18 47819.08 2014-12-10 00:08:48.000 344 21211.08 67.55 42857.21 47819.09 2014-12-10 00:08:49.000 344 21211.05 67.51 42857.20 47819.11 2014-12-10 00:08:50.000 344 21211.09 67.47 42857.25 47819.08 2014-12-10 00:08:51.000 344 21211.11 67.42 42857.20 47819.13 2014-12-10 00:08:52.000 344 21211.13 67.38 42857.21 47819.13 2014-12-10 00:08:53.000 344 21211.15 67.35 42857.25 47819.16 2014-12-10 00:08:54.000 344 21211.17 67.32 42857.25 47819.14 2014-12-10 00:08:55.000 344 21211.19 67.29 42857.24 47819.17 2014-12-10 00:08:56.000 344 21211.20 67.24 42857.23 47819.18 2014-12-10 00:08:57.000 344 21211.22 67.20 42857.26 47819.20 2014-12-10 00:08:58.000 344 21211.24 67.19 42857.25 47819.20 2014-12-10 00:08:59.000 344 21211.24 67.17 42857.22 47819.19 2014-12-10 00:09:00.000 344 21211.26 67.17 42857.24 47819.21 2014-12-10 00:09:01.000 344 21211.28 67.16 42857.24 47819.20 2014-12-10 00:09:02.000 344 21211.31 67.14 42857.24 47819.20 2014-12-10 00:09:03.000 344 21211.30 67.13 42857.22 47819.21 2014-12-10 00:09:04.000 344 21211.31 67.12 42857.22 47819.20 2014-12-10 00:09:05.000 344 21211.34 67.12 42857.21 47819.22 2014-12-10 00:09:06.000 344 21211.36 67.12 42857.20 47819.24 2014-12-10 00:09:07.000 344 21211.35 67.11 42857.22 47819.22 2014-12-10 00:09:08.000 344 21211.40 67.11 42857.21 47819.26 2014-12-10 00:09:09.000 344 21211.44 67.11 42857.22 47819.26 2014-12-10 00:09:10.000 344 21211.42 67.10 42857.21 47819.25 2014-12-10 00:09:11.000 344 21211.46 67.08 42857.20 47819.26 2014-12-10 00:09:12.000 344 21211.48 67.11 42857.18 47819.28 2014-12-10 00:09:13.000 344 21211.47 67.10 42857.21 47819.29 2014-12-10 00:09:14.000 344 21211.46 67.12 42857.20 47819.28 2014-12-10 00:09:15.000 344 21211.50 67.15 42857.21 47819.29 2014-12-10 00:09:16.000 344 21211.52 67.15 42857.22 47819.29 2014-12-10 00:09:17.000 344 21211.52 67.15 42857.20 47819.30 2014-12-10 00:09:18.000 344 21211.54 67.19 42857.17 47819.30 2014-12-10 00:09:19.000 344 21211.56 67.19 42857.15 47819.28 2014-12-10 00:09:20.000 344 21211.59 67.17 42857.17 47819.33 2014-12-10 00:09:21.000 344 21211.60 67.18 42857.17 47819.31 2014-12-10 00:09:22.000 344 21211.65 67.17 42857.16 47819.31 2014-12-10 00:09:23.000 344 21211.64 67.16 42857.15 47819.31 2014-12-10 00:09:24.000 344 21211.63 67.15 42857.19 47819.33 2014-12-10 00:09:25.000 344 21211.63 67.16 42857.17 47819.31 2014-12-10 00:09:26.000 344 21211.64 67.13 42857.18 47819.33 2014-12-10 00:09:27.000 344 21211.62 67.13 42857.17 47819.34 2014-12-10 00:09:28.000 344 21211.64 67.12 42857.16 47819.33 2014-12-10 00:09:29.000 344 21211.64 67.10 42857.13 47819.34 2014-12-10 00:09:30.000 344 21211.64 67.10 42857.10 47819.33 2014-12-10 00:09:31.000 344 21211.62 67.13 42857.13 47819.35 2014-12-10 00:09:32.000 344 21211.57 67.15 42857.15 47819.32 2014-12-10 00:09:33.000 344 21211.58 67.15 42857.17 47819.32 2014-12-10 00:09:34.000 344 21211.57 67.16 42857.17 47819.32 2014-12-10 00:09:35.000 344 21211.57 67.16 42857.18 47819.31 2014-12-10 00:09:36.000 344 21211.58 67.15 42857.18 47819.33 2014-12-10 00:09:37.000 344 21211.59 67.15 42857.21 47819.32 2014-12-10 00:09:38.000 344 21211.60 67.16 42857.22 47819.32 2014-12-10 00:09:39.000 344 21211.58 67.13 42857.21 47819.34 2014-12-10 00:09:40.000 344 21211.59 67.14 42857.22 47819.32 2014-12-10 00:09:41.000 344 21211.58 67.16 42857.19 47819.34 2014-12-10 00:09:42.000 344 21211.60 67.14 42857.18 47819.32 2014-12-10 00:09:43.000 344 21211.60 67.13 42857.20 47819.32 2014-12-10 00:09:44.000 344 21211.60 67.12 42857.22 47819.32 2014-12-10 00:09:45.000 344 21211.62 67.10 42857.25 47819.35 2014-12-10 00:09:46.000 344 21211.61 67.12 42857.19 47819.33 2014-12-10 00:09:47.000 344 21211.63 67.12 42857.18 47819.35 2014-12-10 00:09:48.000 344 21211.64 67.12 42857.19 47819.33 2014-12-10 00:09:49.000 344 21211.61 67.14 42857.21 47819.35 2014-12-10 00:09:50.000 344 21211.60 67.14 42857.19 47819.32 2014-12-10 00:09:51.000 344 21211.61 67.10 42857.17 47819.34 2014-12-10 00:09:52.000 344 21211.64 67.08 42857.17 47819.36 2014-12-10 00:09:53.000 344 21211.65 67.09 42857.22 47819.37 2014-12-10 00:09:54.000 344 21211.69 67.09 42857.19 47819.39 2014-12-10 00:09:55.000 344 21211.72 67.11 42857.19 47819.38 2014-12-10 00:09:56.000 344 21211.76 67.12 42857.23 47819.41 2014-12-10 00:09:57.000 344 21211.76 67.11 42857.21 47819.40 2014-12-10 00:09:58.000 344 21211.77 67.09 42857.24 47819.45 2014-12-10 00:09:59.000 344 21211.81 67.09 42857.25 47819.45 2014-12-10 00:10:00.000 344 21211.83 67.09 42857.24 47819.47 2014-12-10 00:10:01.000 344 21211.81 67.07 42857.25 47819.49 2014-12-10 00:10:02.000 344 21211.84 67.09 42857.26 47819.46 2014-12-10 00:10:03.000 344 21211.88 67.09 42857.24 47819.49 2014-12-10 00:10:04.000 344 21211.91 67.08 42857.24 47819.50 2014-12-10 00:10:05.000 344 21211.94 67.06 42857.23 47819.52 2014-12-10 00:10:06.000 344 21211.97 67.04 42857.26 47819.54 2014-12-10 00:10:07.000 344 21211.94 67.06 42857.24 47819.55 2014-12-10 00:10:08.000 344 21211.96 67.05 42857.25 47819.55 2014-12-10 00:10:09.000 344 21211.96 67.02 42857.28 47819.54 2014-12-10 00:10:10.000 344 21211.97 67.02 42857.27 47819.57 2014-12-10 00:10:11.000 344 21211.98 67.00 42857.30 47819.57 2014-12-10 00:10:12.000 344 21212.03 66.97 42857.30 47819.58 2014-12-10 00:10:13.000 344 21212.02 66.97 42857.33 47819.63 2014-12-10 00:10:14.000 344 21212.04 66.97 42857.30 47819.65 2014-12-10 00:10:15.000 344 21212.05 66.95 42857.32 47819.63 2014-12-10 00:10:16.000 344 21212.06 66.92 42857.33 47819.65 2014-12-10 00:10:17.000 344 21212.05 66.92 42857.34 47819.64 2014-12-10 00:10:18.000 344 21212.03 66.86 42857.34 47819.67 2014-12-10 00:10:19.000 344 21212.02 66.82 42857.36 47819.66 2014-12-10 00:10:20.000 344 21212.01 66.82 42857.38 47819.67 2014-12-10 00:10:21.000 344 21212.03 66.81 42857.39 47819.66 2014-12-10 00:10:22.000 344 21212.04 66.80 42857.37 47819.70 2014-12-10 00:10:23.000 344 21212.02 66.82 42857.42 47819.71 2014-12-10 00:10:24.000 344 21212.01 66.79 42857.38 47819.71 2014-12-10 00:10:25.000 344 21212.02 66.81 42857.36 47819.70 2014-12-10 00:10:26.000 344 21212.01 66.80 42857.37 47819.71 2014-12-10 00:10:27.000 344 21212.02 66.77 42857.40 47819.69 2014-12-10 00:10:28.000 344 21212.07 66.75 42857.35 47819.70 2014-12-10 00:10:29.000 344 21212.10 66.73 42857.40 47819.70 2014-12-10 00:10:30.000 344 21212.09 66.71 42857.37 47819.72 2014-12-10 00:10:31.000 344 21212.10 66.74 42857.37 47819.73 2014-12-10 00:10:32.000 344 21212.14 66.75 42857.35 47819.71 2014-12-10 00:10:33.000 344 21212.16 66.78 42857.36 47819.71 2014-12-10 00:10:34.000 344 21212.20 66.82 42857.34 47819.73 2014-12-10 00:10:35.000 344 21212.22 66.85 42857.31 47819.72 2014-12-10 00:10:36.000 344 21212.26 66.89 42857.31 47819.69 2014-12-10 00:10:37.000 344 21212.28 66.89 42857.28 47819.70 2014-12-10 00:10:38.000 344 21212.31 66.91 42857.24 47819.70 2014-12-10 00:10:39.000 344 21212.32 66.93 42857.20 47819.68 2014-12-10 00:10:40.000 344 21212.36 66.98 42857.20 47819.69 2014-12-10 00:10:41.000 344 21212.36 66.99 42857.17 47819.69 2014-12-10 00:10:42.000 344 21212.36 67.02 42857.15 47819.66 2014-12-10 00:10:43.000 344 21212.36 67.03 42857.14 47819.66 2014-12-10 00:10:44.000 344 21212.39 67.04 42857.11 47819.62 2014-12-10 00:10:45.000 344 21212.39 67.07 42857.13 47819.62 2014-12-10 00:10:46.000 344 21212.42 67.06 42857.12 47819.64 2014-12-10 00:10:47.000 344 21212.44 67.09 42857.12 47819.62 2014-12-10 00:10:48.000 344 21212.46 67.11 42857.10 47819.62 2014-12-10 00:10:49.000 344 21212.46 67.15 42857.09 47819.64 2014-12-10 00:10:50.000 344 21212.47 67.13 42857.08 47819.61 2014-12-10 00:10:51.000 344 21212.48 67.12 42857.10 47819.61 2014-12-10 00:10:52.000 344 21212.46 67.15 42857.14 47819.60 2014-12-10 00:10:53.000 344 21212.44 67.14 42857.14 47819.62 2014-12-10 00:10:54.000 344 21212.46 67.15 42857.12 47819.61 2014-12-10 00:10:55.000 344 21212.53 67.19 42857.12 47819.63 2014-12-10 00:10:56.000 344 21212.56 67.21 42857.10 47819.61 2014-12-10 00:10:57.000 344 21212.59 67.24 42857.06 47819.65 2014-12-10 00:10:58.000 344 21212.65 67.28 42857.07 47819.65 2014-12-10 00:10:59.000 344 21212.66 67.32 42857.09 47819.64 2014-12-10 00:11:00.000 344 21212.69 67.35 42857.08 47819.65 2014-12-10 00:11:01.000 344 21212.71 67.37 42857.07 47819.68 2014-12-10 00:11:02.000 344 21212.76 67.36 42857.01 47819.67 2014-12-10 00:11:03.000 344 21212.78 67.39 42857.04 47819.70 2014-12-10 00:11:04.000 344 21212.80 67.41 42857.05 47819.71 2014-12-10 00:11:05.000 344 21212.87 67.45 42857.05 47819.74 2014-12-10 00:11:06.000 344 21212.88 67.46 42857.03 47819.75 2014-12-10 00:11:07.000 344 21212.90 67.46 42857.04 47819.78 2014-12-10 00:11:08.000 344 21212.95 67.46 42857.02 47819.79 2014-12-10 00:11:09.000 344 21212.98 67.46 42857.03 47819.79 2014-12-10 00:11:10.000 344 21212.99 67.49 42857.01 47819.81 2014-12-10 00:11:11.000 344 21213.02 67.51 42857.03 47819.84 2014-12-10 00:11:12.000 344 21213.05 67.50 42857.05 47819.86 2014-12-10 00:11:13.000 344 21213.10 67.48 42857.03 47819.85 2014-12-10 00:11:14.000 344 21213.08 67.47 42857.01 47819.85 2014-12-10 00:11:15.000 344 21213.11 67.45 42857.00 47819.87 2014-12-10 00:11:16.000 344 21213.12 67.46 42857.01 47819.87 2014-12-10 00:11:17.000 344 21213.12 67.46 42857.03 47819.88 2014-12-10 00:11:18.000 344 21213.14 67.43 42857.03 47819.86 2014-12-10 00:11:19.000 344 21213.15 67.43 42857.03 47819.89 2014-12-10 00:11:20.000 344 21213.13 67.41 42857.02 47819.89 2014-12-10 00:11:21.000 344 21213.13 67.38 42857.02 47819.88 2014-12-10 00:11:22.000 344 21213.11 67.36 42857.04 47819.87 2014-12-10 00:11:23.000 344 21213.11 67.37 42857.07 47819.89 2014-12-10 00:11:24.000 344 21213.09 67.36 42857.06 47819.87 2014-12-10 00:11:25.000 344 21213.09 67.31 42857.06 47819.85 2014-12-10 00:11:26.000 344 21213.11 67.27 42857.09 47819.87 2014-12-10 00:11:27.000 344 21213.12 67.26 42857.08 47819.88 2014-12-10 00:11:28.000 344 21213.10 67.27 42857.07 47819.89 2014-12-10 00:11:29.000 344 21213.11 67.27 42857.07 47819.89 2014-12-10 00:11:30.000 344 21213.12 67.27 42857.06 47819.87 2014-12-10 00:11:31.000 344 21213.11 67.27 42857.06 47819.88 2014-12-10 00:11:32.000 344 21213.10 67.29 42857.06 47819.87 2014-12-10 00:11:33.000 344 21213.09 67.27 42857.07 47819.86 2014-12-10 00:11:34.000 344 21213.10 67.25 42857.04 47819.88 2014-12-10 00:11:35.000 344 21213.13 67.22 42857.05 47819.85 2014-12-10 00:11:36.000 344 21213.13 67.21 42857.09 47819.89 2014-12-10 00:11:37.000 344 21213.15 67.20 42857.08 47819.88 2014-12-10 00:11:38.000 344 21213.16 67.21 42857.06 47819.91 2014-12-10 00:11:39.000 344 21213.18 67.19 42857.04 47819.91 2014-12-10 00:11:40.000 344 21213.19 67.21 42857.10 47819.92 2014-12-10 00:11:41.000 344 21213.20 67.20 42857.11 47819.92 2014-12-10 00:11:42.000 344 21213.20 67.20 42857.11 47819.95 2014-12-10 00:11:43.000 344 21213.19 67.22 42857.14 47819.96 2014-12-10 00:11:44.000 344 21213.23 67.21 42857.12 47819.94 2014-12-10 00:11:45.000 344 21213.23 67.23 42857.13 47819.96 2014-12-10 00:11:46.000 344 21213.22 67.26 42857.09 47819.95 2014-12-10 00:11:47.000 344 21213.23 67.27 42857.08 47819.96 2014-12-10 00:11:48.000 344 21213.24 67.29 42857.05 47819.95 2014-12-10 00:11:49.000 344 21213.22 67.29 42857.08 47819.95 2014-12-10 00:11:50.000 344 21213.24 67.29 42857.05 47819.94 2014-12-10 00:11:51.000 344 21213.26 67.30 42857.04 47819.95 2014-12-10 00:11:52.000 344 21213.25 67.27 42857.06 47819.96 2014-12-10 00:11:53.000 344 21213.26 67.25 42857.08 47819.97 2014-12-10 00:11:54.000 344 21213.28 67.27 42857.13 47819.97 2014-12-10 00:11:55.000 344 21213.29 67.30 42857.11 47819.98 2014-12-10 00:11:56.000 344 21213.28 67.28 42857.07 47819.97 2014-12-10 00:11:57.000 344 21213.27 67.27 42857.09 47819.97 2014-12-10 00:11:58.000 344 21213.25 67.29 42857.03 47819.98 2014-12-10 00:11:59.000 344 21213.23 67.34 42857.03 47819.98 2014-12-10 00:12:00.000 344 21213.23 67.35 42857.05 47819.94 2014-12-10 00:12:01.000 344 21213.23 67.34 42857.05 47819.95 2014-12-10 00:12:02.000 344 21213.23 67.34 42857.06 47819.93 2014-12-10 00:12:03.000 344 21213.23 67.36 42857.04 47819.94 2014-12-10 00:12:04.000 344 21213.26 67.39 42857.03 47819.92 2014-12-10 00:12:05.000 344 21213.28 67.40 42857.05 47819.92 2014-12-10 00:12:06.000 344 21213.30 67.41 42857.02 47819.89 2014-12-10 00:12:07.000 344 21213.31 67.39 42857.02 47819.92 2014-12-10 00:12:08.000 344 21213.31 67.39 42857.04 47819.90 2014-12-10 00:12:09.000 344 21213.34 67.37 42857.05 47819.92 2014-12-10 00:12:10.000 344 21213.34 67.33 42857.04 47819.93 2014-12-10 00:12:11.000 344 21213.33 67.31 42857.05 47819.95 2014-12-10 00:12:12.000 344 21213.31 67.32 42857.05 47819.97 2014-12-10 00:12:13.000 344 21213.31 67.29 42857.02 47819.99 2014-12-10 00:12:14.000 344 21213.35 67.31 42857.03 47819.96 2014-12-10 00:12:15.000 344 21213.37 67.31 42857.04 47819.99 2014-12-10 00:12:16.000 344 21213.39 67.32 42857.01 47819.99 2014-12-10 00:12:17.000 344 21213.35 67.33 42857.04 47819.98 2014-12-10 00:12:18.000 344 21213.39 67.33 42857.07 47820.01 2014-12-10 00:12:19.000 344 21213.42 67.34 42857.05 47820.00 2014-12-10 00:12:20.000 344 21213.42 67.32 42857.03 47820.01 2014-12-10 00:12:21.000 344 21213.43 67.32 42857.05 47820.03 2014-12-10 00:12:22.000 344 21213.45 67.31 42857.04 47820.02 2014-12-10 00:12:23.000 344 21213.49 67.36 42857.03 47820.02 2014-12-10 00:12:24.000 344 21213.50 67.36 42857.02 47820.05 2014-12-10 00:12:25.000 344 21213.51 67.36 42857.00 47820.03 2014-12-10 00:12:26.000 344 21213.53 67.35 42856.98 47820.04 2014-12-10 00:12:27.000 344 21213.57 67.36 42857.00 47820.04 2014-12-10 00:12:28.000 344 21213.60 67.33 42857.01 47820.04 2014-12-10 00:12:29.000 344 21213.61 67.32 42857.03 47820.07 2014-12-10 00:12:30.000 344 21213.61 67.33 42857.05 47820.08 2014-12-10 00:12:31.000 344 21213.63 67.35 42857.04 47820.10 2014-12-10 00:12:32.000 344 21213.66 67.35 42857.03 47820.12 2014-12-10 00:12:33.000 344 21213.71 67.38 42857.01 47820.12 2014-12-10 00:12:34.000 344 21213.72 67.36 42857.06 47820.12 2014-12-10 00:12:35.000 344 21213.71 67.37 42857.05 47820.10 2014-12-10 00:12:36.000 344 21213.71 67.37 42857.03 47820.15 2014-12-10 00:12:37.000 344 21213.74 67.34 42857.04 47820.12 2014-12-10 00:12:38.000 344 21213.76 67.35 42857.03 47820.12 2014-12-10 00:12:39.000 344 21213.76 67.36 42857.01 47820.14 2014-12-10 00:12:40.000 344 21213.80 67.32 42857.01 47820.15 2014-12-10 00:12:41.000 344 21213.76 67.31 42857.02 47820.16 2014-12-10 00:12:42.000 344 21213.72 67.35 42857.02 47820.13 2014-12-10 00:12:43.000 344 21213.71 67.35 42857.04 47820.13 2014-12-10 00:12:44.000 344 21213.75 67.34 42857.01 47820.12 2014-12-10 00:12:45.000 344 21213.75 67.33 42856.98 47820.11 2014-12-10 00:12:46.000 344 21213.71 67.33 42856.97 47820.12 2014-12-10 00:12:47.000 344 21213.74 67.32 42856.96 47820.11 2014-12-10 00:12:48.000 344 21213.73 67.34 42856.97 47820.10 2014-12-10 00:12:49.000 344 21213.71 67.36 42856.96 47820.09 2014-12-10 00:12:50.000 344 21213.69 67.34 42856.95 47820.09 2014-12-10 00:12:51.000 344 21213.66 67.34 42856.95 47820.07 2014-12-10 00:12:52.000 344 21213.63 67.29 42856.95 47820.05 2014-12-10 00:12:53.000 344 21213.62 67.27 42856.93 47820.05 2014-12-10 00:12:54.000 344 21213.64 67.23 42856.92 47820.03 2014-12-10 00:12:55.000 344 21213.64 67.23 42856.94 47820.03 2014-12-10 00:12:56.000 344 21213.60 67.27 42856.93 47820.01 2014-12-10 00:12:57.000 344 21213.60 67.27 42856.97 47820.00 2014-12-10 00:12:58.000 344 21213.59 67.26 42856.96 47819.99 2014-12-10 00:12:59.000 344 21213.56 67.26 42856.96 47819.98 2014-12-10 00:13:00.000 344 21213.54 67.24 42856.93 47819.98 2014-12-10 00:13:01.000 344 21213.53 67.26 42856.95 47819.96 2014-12-10 00:13:02.000 344 21213.50 67.26 42856.91 47819.95 2014-12-10 00:13:03.000 344 21213.51 67.25 42856.93 47819.97 2014-12-10 00:13:04.000 344 21213.51 67.25 42856.96 47819.94 2014-12-10 00:13:05.000 344 21213.49 67.25 42856.91 47819.93 2014-12-10 00:13:06.000 344 21213.50 67.24 42856.91 47819.95 2014-12-10 00:13:07.000 344 21213.54 67.23 42856.88 47819.94 2014-12-10 00:13:08.000 344 21213.54 67.23 42856.88 47819.95 2014-12-10 00:13:09.000 344 21213.54 67.22 42856.91 47819.96 2014-12-10 00:13:10.000 344 21213.55 67.20 42856.91 47819.95 2014-12-10 00:13:11.000 344 21213.58 67.21 42856.91 47819.99 2014-12-10 00:13:12.000 344 21213.59 67.20 42856.92 47819.98 2014-12-10 00:13:13.000 344 21213.60 67.18 42856.95 47819.98 2014-12-10 00:13:14.000 344 21213.60 67.16 42856.93 47820.02 2014-12-10 00:13:15.000 344 21213.60 67.17 42856.91 47820.00 2014-12-10 00:13:16.000 344 21213.61 67.18 42856.95 47820.01 2014-12-10 00:13:17.000 344 21213.62 67.20 42856.93 47820.04 2014-12-10 00:13:18.000 344 21213.63 67.19 42856.95 47820.03 2014-12-10 00:13:19.000 344 21213.66 67.18 42856.98 47820.06 2014-12-10 00:13:20.000 344 21213.70 67.21 42856.96 47820.06 2014-12-10 00:13:21.000 344 21213.71 67.23 42856.96 47820.07 2014-12-10 00:13:22.000 344 21213.70 67.21 42856.96 47820.08 2014-12-10 00:13:23.000 344 21213.77 67.19 42856.95 47820.08 2014-12-10 00:13:24.000 344 21213.81 67.18 42856.94 47820.12 2014-12-10 00:13:25.000 344 21213.87 67.19 42856.93 47820.15 2014-12-10 00:13:26.000 344 21213.89 67.20 42856.95 47820.14 2014-12-10 00:13:27.000 344 21213.88 67.18 42856.97 47820.17 2014-12-10 00:13:28.000 344 21213.89 67.13 42856.97 47820.19 2014-12-10 00:13:29.000 344 21213.97 67.09 42856.99 47820.21 2014-12-10 00:13:30.000 344 21214.03 67.09 42857.00 47820.24 2014-12-10 00:13:31.000 344 21214.10 67.08 42857.03 47820.28 2014-12-10 00:13:32.000 344 21214.15 67.05 42857.04 47820.34 2014-12-10 00:13:33.000 344 21214.18 67.04 42857.05 47820.36 2014-12-10 00:13:34.000 344 21214.25 67.02 42857.07 47820.39 2014-12-10 00:13:35.000 344 21214.28 67.00 42857.06 47820.41 2014-12-10 00:13:36.000 344 21214.32 66.97 42857.09 47820.44 2014-12-10 00:13:37.000 344 21214.31 66.94 42857.09 47820.43 2014-12-10 00:13:38.000 344 21214.30 66.94 42857.10 47820.49 2014-12-10 00:13:39.000 344 21214.34 66.94 42857.09 47820.48 2014-12-10 00:13:40.000 344 21214.36 66.94 42857.08 47820.50 2014-12-10 00:13:41.000 344 21214.35 66.95 42857.07 47820.48 2014-12-10 00:13:42.000 344 21214.35 66.98 42857.07 47820.46 2014-12-10 00:13:43.000 344 21214.34 66.98 42857.06 47820.49 2014-12-10 00:13:44.000 344 21214.36 66.99 42857.03 47820.45 2014-12-10 00:13:45.000 344 21214.36 66.97 42857.01 47820.46 2014-12-10 00:13:46.000 344 21214.38 66.96 42857.02 47820.46 2014-12-10 00:13:47.000 344 21214.39 66.94 42857.03 47820.44 2014-12-10 00:13:48.000 344 21214.37 66.92 42857.03 47820.45 2014-12-10 00:13:49.000 344 21214.38 66.94 42857.02 47820.45 2014-12-10 00:13:50.000 344 21214.38 66.93 42857.00 47820.45 2014-12-10 00:13:51.000 344 21214.36 66.89 42857.03 47820.42 2014-12-10 00:13:52.000 344 21214.38 66.88 42857.02 47820.40 2014-12-10 00:13:53.000 344 21214.36 66.86 42857.04 47820.41 2014-12-10 00:13:54.000 344 21214.35 66.88 42857.04 47820.41 2014-12-10 00:13:55.000 344 21214.37 66.88 42857.01 47820.42 2014-12-10 00:13:56.000 344 21214.39 66.86 42857.00 47820.41 2014-12-10 00:13:57.000 344 21214.41 66.85 42857.00 47820.45 2014-12-10 00:13:58.000 344 21214.41 66.83 42856.98 47820.45 2014-12-10 00:13:59.000 344 21214.41 66.84 42857.00 47820.46 2014-12-10 00:14:00.000 344 21214.43 66.82 42857.00 47820.46 2014-12-10 00:14:01.000 344 21214.42 66.81 42857.00 47820.47 2014-12-10 00:14:02.000 344 21214.41 66.82 42857.00 47820.48 2014-12-10 00:14:03.000 344 21214.41 66.82 42856.99 47820.45 2014-12-10 00:14:04.000 344 21214.39 66.79 42857.01 47820.46 2014-12-10 00:14:05.000 344 21214.38 66.79 42857.03 47820.47 2014-12-10 00:14:06.000 344 21214.36 66.82 42857.04 47820.45 2014-12-10 00:14:07.000 344 21214.36 66.82 42857.04 47820.45 2014-12-10 00:14:08.000 344 21214.34 66.82 42857.04 47820.44 2014-12-10 00:14:09.000 344 21214.37 66.82 42857.03 47820.42 2014-12-10 00:14:10.000 344 21214.36 66.81 42857.02 47820.46 2014-12-10 00:14:11.000 344 21214.37 66.80 42857.03 47820.43 2014-12-10 00:14:12.000 344 21214.36 66.83 42857.03 47820.42 2014-12-10 00:14:13.000 344 21214.38 66.83 42857.00 47820.44 2014-12-10 00:14:14.000 344 21214.35 66.84 42856.96 47820.41 2014-12-10 00:14:15.000 344 21214.34 66.88 42856.94 47820.41 2014-12-10 00:14:16.000 344 21214.33 66.93 42856.93 47820.41 2014-12-10 00:14:17.000 344 21214.32 66.91 42856.96 47820.37 2014-12-10 00:14:18.000 344 21214.30 66.92 42856.94 47820.34 2014-12-10 00:14:19.000 344 21214.27 66.99 42856.94 47820.33 2014-12-10 00:14:20.000 344 21214.26 66.99 42856.91 47820.32 2014-12-10 00:14:21.000 344 21214.24 67.00 42856.91 47820.31 2014-12-10 00:14:22.000 344 21214.20 67.00 42856.90 47820.28 2014-12-10 00:14:23.000 344 21214.23 67.03 42856.90 47820.26 2014-12-10 00:14:24.000 344 21214.22 67.04 42856.88 47820.27 2014-12-10 00:14:25.000 344 21214.22 67.05 42856.87 47820.26 2014-12-10 00:14:26.000 344 21214.23 67.04 42856.88 47820.27 2014-12-10 00:14:27.000 344 21214.21 67.05 42856.90 47820.23 2014-12-10 00:14:28.000 344 21214.23 67.03 42856.88 47820.28 2014-12-10 00:14:29.000 344 21214.26 67.00 42856.87 47820.27 2014-12-10 00:14:30.000 344 21214.31 66.99 42856.90 47820.31 2014-12-10 00:14:31.000 344 21214.32 66.98 42856.92 47820.30 2014-12-10 00:14:32.000 344 21214.34 66.92 42856.94 47820.33 2014-12-10 00:14:33.000 344 21214.39 66.92 42856.93 47820.37 2014-12-10 00:14:34.000 344 21214.47 66.86 42856.96 47820.40 2014-12-10 00:14:35.000 344 21214.53 66.85 42857.01 47820.41 2014-12-10 00:14:36.000 344 21214.55 66.83 42856.98 47820.47 2014-12-10 00:14:37.000 344 21214.57 66.81 42856.98 47820.48 2014-12-10 00:14:38.000 344 21214.61 66.78 42856.97 47820.51 2014-12-10 00:14:39.000 344 21214.66 66.78 42856.98 47820.54 2014-12-10 00:14:40.000 344 21214.71 66.79 42856.99 47820.54 2014-12-10 00:14:41.000 344 21214.71 66.78 42857.00 47820.57 2014-12-10 00:14:42.000 344 21214.71 66.77 42857.00 47820.61 2014-12-10 00:14:43.000 344 21214.71 66.75 42856.98 47820.60 2014-12-10 00:14:44.000 344 21214.72 66.74 42857.01 47820.60 2014-12-10 00:14:45.000 344 21214.75 66.74 42857.02 47820.61 2014-12-10 00:14:46.000 344 21214.73 66.72 42857.00 47820.60 2014-12-10 00:14:47.000 344 21214.71 66.70 42856.99 47820.59 2014-12-10 00:14:48.000 344 21214.71 66.68 42857.01 47820.59 2014-12-10 00:14:49.000 344 21214.71 66.67 42857.03 47820.60 2014-12-10 00:14:50.000 344 21214.70 66.68 42857.00 47820.58 2014-12-10 00:14:51.000 344 21214.73 66.67 42857.00 47820.59 2014-12-10 00:14:52.000 344 21214.73 66.67 42857.00 47820.59 2014-12-10 00:14:53.000 344 21214.75 66.66 42857.01 47820.61 2014-12-10 00:14:54.000 344 21214.75 66.68 42857.01 47820.57 2014-12-10 00:14:55.000 344 21214.74 66.67 42857.01 47820.60 2014-12-10 00:14:56.000 344 21214.72 66.67 42856.99 47820.58 2014-12-10 00:14:57.000 344 21214.71 66.69 42856.96 47820.57 2014-12-10 00:14:58.000 344 21214.74 66.69 42856.98 47820.56 2014-12-10 00:14:59.000 344 21214.70 66.72 42856.95 47820.53 2014-12-10 00:15:00.000 344 21214.67 66.76 42856.90 47820.51 2014-12-10 00:15:01.000 344 21214.64 66.74 42856.88 47820.47 2014-12-10 00:15:02.000 344 21214.61 66.74 42856.86 47820.45 2014-12-10 00:15:03.000 344 21214.59 66.77 42856.83 47820.43 2014-12-10 00:15:04.000 344 21214.56 66.75 42856.81 47820.39 2014-12-10 00:15:05.000 344 21214.54 66.77 42856.83 47820.37 2014-12-10 00:15:06.000 344 21214.52 66.77 42856.83 47820.33 2014-12-10 00:15:07.000 344 21214.53 66.75 42856.82 47820.32 2014-12-10 00:15:08.000 344 21214.53 66.75 42856.82 47820.32 2014-12-10 00:15:09.000 344 21214.52 66.74 42856.81 47820.31 2014-12-10 00:15:10.000 344 21214.54 66.75 42856.82 47820.33 2014-12-10 00:15:11.000 344 21214.53 66.74 42856.82 47820.30 2014-12-10 00:15:12.000 344 21214.55 66.75 42856.81 47820.32 2014-12-10 00:15:13.000 344 21214.58 66.74 42856.83 47820.31 2014-12-10 00:15:14.000 344 21214.57 66.73 42856.83 47820.32 2014-12-10 00:15:15.000 344 21214.59 66.69 42856.82 47820.35 2014-12-10 00:15:16.000 344 21214.61 66.70 42856.82 47820.34 2014-12-10 00:15:17.000 344 21214.57 66.71 42856.84 47820.36 2014-12-10 00:15:18.000 344 21214.58 66.73 42856.84 47820.36 2014-12-10 00:15:19.000 344 21214.61 66.74 42856.82 47820.34 2014-12-10 00:15:20.000 344 21214.61 66.73 42856.84 47820.34 2014-12-10 00:15:21.000 344 21214.61 66.73 42856.79 47820.33 2014-12-10 00:15:22.000 344 21214.61 66.72 42856.78 47820.35 2014-12-10 00:15:23.000 344 21214.62 66.73 42856.80 47820.34 2014-12-10 00:15:24.000 344 21214.62 66.71 42856.82 47820.33 2014-12-10 00:15:25.000 344 21214.63 66.71 42856.82 47820.34 2014-12-10 00:15:26.000 344 21214.67 66.69 42856.83 47820.36 2014-12-10 00:15:27.000 344 21214.68 66.73 42856.79 47820.36 2014-12-10 00:15:28.000 344 21214.66 66.71 42856.78 47820.36 2014-12-10 00:15:29.000 344 21214.66 66.70 42856.82 47820.35 2014-12-10 00:15:30.000 344 21214.66 66.71 42856.84 47820.37 2014-12-10 00:15:31.000 344 21214.65 66.71 42856.85 47820.39 2014-12-10 00:15:32.000 344 21214.65 66.70 42856.84 47820.37 2014-12-10 00:15:33.000 344 21214.66 66.71 42856.83 47820.39 2014-12-10 00:15:34.000 344 21214.62 66.74 42856.82 47820.34 2014-12-10 00:15:35.000 344 21214.57 66.72 42856.79 47820.36 2014-12-10 00:15:36.000 344 21214.57 66.71 42856.79 47820.34 2014-12-10 00:15:37.000 344 21214.57 66.72 42856.76 47820.29 2014-12-10 00:15:38.000 344 21214.58 66.71 42856.78 47820.30 2014-12-10 00:15:39.000 344 21214.57 66.69 42856.77 47820.30 2014-12-10 00:15:40.000 344 21214.56 66.70 42856.77 47820.29 2014-12-10 00:15:41.000 344 21214.58 66.67 42856.79 47820.31 2014-12-10 00:15:42.000 344 21214.57 66.65 42856.78 47820.27 2014-12-10 00:15:43.000 344 21214.56 66.68 42856.76 47820.30 2014-12-10 00:15:44.000 344 21214.58 66.66 42856.74 47820.29 2014-12-10 00:15:45.000 344 21214.56 66.65 42856.74 47820.28 2014-12-10 00:15:46.000 344 21214.58 66.64 42856.75 47820.28 2014-12-10 00:15:47.000 344 21214.59 66.64 42856.76 47820.26 2014-12-10 00:15:48.000 344 21214.60 66.62 42856.76 47820.27 2014-12-10 00:15:49.000 344 21214.60 66.59 42856.77 47820.27 2014-12-10 00:15:50.000 344 21214.63 66.57 42856.75 47820.30 2014-12-10 00:15:51.000 344 21214.63 66.55 42856.77 47820.33 2014-12-10 00:15:52.000 344 21214.64 66.50 42856.78 47820.29 2014-12-10 00:15:53.000 344 21214.65 66.48 42856.79 47820.31 2014-12-10 00:15:54.000 344 21214.68 66.43 42856.78 47820.34 2014-12-10 00:15:55.000 344 21214.68 66.39 42856.79 47820.34 2014-12-10 00:15:56.000 344 21214.70 66.36 42856.80 47820.35 2014-12-10 00:15:57.000 344 21214.71 66.33 42856.78 47820.37 2014-12-10 00:15:58.000 344 21214.72 66.31 42856.79 47820.38 2014-12-10 00:15:59.000 344 21214.69 66.28 42856.80 47820.35 2014-12-10 00:16:00.000 344 21214.70 66.25 42856.78 47820.37 2014-12-10 00:16:01.000 344 21214.67 66.22 42856.79 47820.39 2014-12-10 00:16:02.000 344 21214.67 66.21 42856.78 47820.38 2014-12-10 00:16:03.000 344 21214.68 66.19 42856.81 47820.36 2014-12-10 00:16:04.000 344 21214.67 66.18 42856.80 47820.39 2014-12-10 00:16:05.000 344 21214.69 66.18 42856.81 47820.38 2014-12-10 00:16:06.000 344 21214.69 66.17 42856.81 47820.38 2014-12-10 00:16:07.000 344 21214.68 66.16 42856.80 47820.39 2014-12-10 00:16:08.000 344 21214.70 66.14 42856.79 47820.38 2014-12-10 00:16:09.000 344 21214.74 66.12 42856.77 47820.37 2014-12-10 00:16:10.000 344 21214.72 66.12 42856.79 47820.38 2014-12-10 00:16:11.000 344 21214.68 66.11 42856.79 47820.36 2014-12-10 00:16:12.000 344 21214.70 66.11 42856.76 47820.37 2014-12-10 00:16:13.000 344 21214.77 66.08 42856.76 47820.37 2014-12-10 00:16:14.000 344 21214.83 66.04 42856.78 47820.41 2014-12-10 00:16:15.000 344 21214.82 66.05 42856.82 47820.43 2014-12-10 00:16:16.000 344 21214.82 66.05 42856.80 47820.42 2014-12-10 00:16:17.000 344 21214.81 66.05 42856.81 47820.43 2014-12-10 00:16:18.000 344 21214.81 66.05 42856.76 47820.43 2014-12-10 00:16:19.000 344 21214.81 66.02 42856.79 47820.43 2014-12-10 00:16:20.000 344 21214.79 65.99 42856.78 47820.41 2014-12-10 00:16:21.000 344 21214.77 65.99 42856.80 47820.42 2014-12-10 00:16:22.000 344 21214.79 65.98 42856.84 47820.41 2014-12-10 00:16:23.000 344 21214.78 65.99 42856.84 47820.44 2014-12-10 00:16:24.000 344 21214.79 65.99 42856.85 47820.44 2014-12-10 00:16:25.000 344 21214.78 65.98 42856.85 47820.41 2014-12-10 00:16:26.000 344 21214.79 65.99 42856.82 47820.44 2014-12-10 00:16:27.000 344 21214.78 65.98 42856.82 47820.45 2014-12-10 00:16:28.000 344 21214.78 65.97 42856.83 47820.44 2014-12-10 00:16:29.000 344 21214.78 65.95 42856.85 47820.44 2014-12-10 00:16:30.000 344 21214.79 65.96 42856.85 47820.47 2014-12-10 00:16:31.000 344 21214.78 65.96 42856.84 47820.45 2014-12-10 00:16:32.000 344 21214.80 65.92 42856.86 47820.47 2014-12-10 00:16:33.000 344 21214.80 65.89 42856.87 47820.47 2014-12-10 00:16:34.000 344 21214.83 65.90 42856.86 47820.49 2014-12-10 00:16:35.000 344 21214.83 65.90 42856.84 47820.48 2014-12-10 00:16:36.000 344 21214.81 65.90 42856.83 47820.51 2014-12-10 00:16:37.000 344 21214.82 65.92 42856.86 47820.48 2014-12-10 00:16:38.000 344 21214.86 65.90 42856.84 47820.49 2014-12-10 00:16:39.000 344 21214.86 65.89 42856.85 47820.49 2014-12-10 00:16:40.000 344 21214.89 65.89 42856.87 47820.54 2014-12-10 00:16:41.000 344 21214.86 65.90 42856.86 47820.49 2014-12-10 00:16:42.000 344 21214.86 65.90 42856.86 47820.53 2014-12-10 00:16:43.000 344 21214.87 65.91 42856.85 47820.50 2014-12-10 00:16:44.000 344 21214.88 65.91 42856.85 47820.50 2014-12-10 00:16:45.000 344 21214.87 65.88 42856.84 47820.48 2014-12-10 00:16:46.000 344 21214.90 65.87 42856.83 47820.48 2014-12-10 00:16:47.000 344 21214.90 65.87 42856.86 47820.49 2014-12-10 00:16:48.000 344 21214.90 65.84 42856.86 47820.51 2014-12-10 00:16:49.000 344 21214.91 65.84 42856.85 47820.50 2014-12-10 00:16:50.000 344 21214.90 65.85 42856.81 47820.51 2014-12-10 00:16:51.000 344 21214.88 65.86 42856.85 47820.52 2014-12-10 00:16:52.000 344 21214.87 65.83 42856.86 47820.47 2014-12-10 00:16:53.000 344 21214.91 65.82 42856.82 47820.50 2014-12-10 00:16:54.000 344 21214.90 65.80 42856.82 47820.50 2014-12-10 00:16:55.000 344 21214.91 65.75 42856.83 47820.49 2014-12-10 00:16:56.000 344 21214.91 65.75 42856.85 47820.50 2014-12-10 00:16:57.000 344 21214.91 65.72 42856.88 47820.50 2014-12-10 00:16:58.000 344 21214.94 65.74 42856.84 47820.52 2014-12-10 00:16:59.000 344 21214.93 65.74 42856.83 47820.51 2014-12-10 00:17:00.000 344 21214.95 65.73 42856.86 47820.50 2014-12-10 00:17:01.000 344 21214.95 65.72 42856.86 47820.52 2014-12-10 00:17:02.000 344 21214.94 65.70 42856.81 47820.52 2014-12-10 00:17:03.000 344 21214.94 65.68 42856.82 47820.51 2014-12-10 00:17:04.000 344 21214.95 65.64 42856.81 47820.51 2014-12-10 00:17:05.000 344 21214.95 65.63 42856.83 47820.52 2014-12-10 00:17:06.000 344 21214.93 65.61 42856.86 47820.49 2014-12-10 00:17:07.000 344 21214.93 65.59 42856.82 47820.50 2014-12-10 00:17:08.000 344 21214.96 65.56 42856.84 47820.51 2014-12-10 00:17:09.000 344 21214.93 65.55 42856.84 47820.53 2014-12-10 00:17:10.000 344 21214.92 65.53 42856.86 47820.51 2014-12-10 00:17:11.000 344 21214.93 65.54 42856.89 47820.52 2014-12-10 00:17:12.000 344 21214.95 65.54 42856.85 47820.51 2014-12-10 00:17:13.000 344 21214.92 65.52 42856.85 47820.52 2014-12-10 00:17:14.000 344 21214.89 65.49 42856.87 47820.53 2014-12-10 00:17:15.000 344 21214.89 65.49 42856.87 47820.51 2014-12-10 00:17:16.000 344 21214.90 65.50 42856.85 47820.51 2014-12-10 00:17:17.000 344 21214.87 65.46 42856.83 47820.51 2014-12-10 00:17:18.000 344 21214.87 65.48 42856.79 47820.50 2014-12-10 00:17:19.000 344 21214.86 65.48 42856.80 47820.50 2014-12-10 00:17:20.000 344 21214.84 65.47 42856.83 47820.48 2014-12-10 00:17:21.000 344 21214.85 65.48 42856.80 47820.52 2014-12-10 00:17:22.000 344 21214.86 65.48 42856.82 47820.51 2014-12-10 00:17:23.000 344 21214.84 65.46 42856.81 47820.46 2014-12-10 00:17:24.000 344 21214.82 65.44 42856.79 47820.46 2014-12-10 00:17:25.000 344 21214.82 65.46 42856.80 47820.44 2014-12-10 00:17:26.000 344 21214.80 65.47 42856.81 47820.46 2014-12-10 00:17:27.000 344 21214.79 65.48 42856.80 47820.45 2014-12-10 00:17:28.000 344 21214.79 65.46 42856.81 47820.41 2014-12-10 00:17:29.000 344 21214.79 65.48 42856.84 47820.44 2014-12-10 00:17:30.000 344 21214.80 65.42 42856.85 47820.43 2014-12-10 00:17:31.000 344 21214.77 65.41 42856.83 47820.43 2014-12-10 00:17:32.000 344 21214.80 65.39 42856.85 47820.45 2014-12-10 00:17:33.000 344 21214.77 65.37 42856.82 47820.42 2014-12-10 00:17:34.000 344 21214.73 65.38 42856.84 47820.40 2014-12-10 00:17:35.000 344 21214.71 65.37 42856.83 47820.41 2014-12-10 00:17:36.000 344 21214.68 65.38 42856.80 47820.39 2014-12-10 00:17:37.000 344 21214.65 65.39 42856.80 47820.38 2014-12-10 00:17:38.000 344 21214.64 65.36 42856.78 47820.36 2014-12-10 00:17:39.000 344 21214.64 65.35 42856.76 47820.33 2014-12-10 00:17:40.000 344 21214.58 65.35 42856.78 47820.32 2014-12-10 00:17:41.000 344 21214.58 65.33 42856.74 47820.29 2014-12-10 00:17:42.000 344 21214.61 65.29 42856.76 47820.30 2014-12-10 00:17:43.000 344 21214.58 65.29 42856.77 47820.29 2014-12-10 00:17:44.000 344 21214.56 65.29 42856.79 47820.29 2014-12-10 00:17:45.000 344 21214.55 65.25 42856.78 47820.27 2014-12-10 00:17:46.000 344 21214.55 65.24 42856.79 47820.28 2014-12-10 00:17:47.000 344 21214.56 65.25 42856.78 47820.28 2014-12-10 00:17:48.000 344 21214.56 65.25 42856.77 47820.29 2014-12-10 00:17:49.000 344 21214.54 65.26 42856.79 47820.29 2014-12-10 00:17:50.000 344 21214.53 65.25 42856.79 47820.28 2014-12-10 00:17:51.000 344 21214.51 65.23 42856.78 47820.25 2014-12-10 00:17:52.000 344 21214.50 65.24 42856.74 47820.25 2014-12-10 00:17:53.000 344 21214.52 65.25 42856.78 47820.23 2014-12-10 00:17:54.000 344 21214.48 65.24 42856.78 47820.24 2014-12-10 00:17:55.000 344 21214.44 65.29 42856.73 47820.20 2014-12-10 00:17:56.000 344 21214.39 65.30 42856.75 47820.19 2014-12-10 00:17:57.000 344 21214.34 65.32 42856.72 47820.15 2014-12-10 00:17:58.000 344 21214.29 65.34 42856.70 47820.13 2014-12-10 00:17:59.000 344 21214.26 65.39 42856.68 47820.09 2014-12-10 00:18:00.000 344 21214.19 65.40 42856.67 47820.05 2014-12-10 00:18:01.000 344 21214.17 65.43 42856.64 47820.04 2014-12-10 00:18:02.000 344 21214.15 65.43 42856.65 47819.98 2014-12-10 00:18:03.000 344 21214.12 65.42 42856.60 47819.96 2014-12-10 00:18:04.000 344 21214.13 65.42 42856.63 47819.96 2014-12-10 00:18:05.000 344 21214.12 65.44 42856.63 47819.93 2014-12-10 00:18:06.000 344 21214.10 65.44 42856.63 47819.90 2014-12-10 00:18:07.000 344 21214.09 65.45 42856.60 47819.90 2014-12-10 00:18:08.000 344 21214.12 65.45 42856.58 47819.88 2014-12-10 00:18:09.000 344 21214.11 65.42 42856.57 47819.88 2014-12-10 00:18:10.000 344 21214.11 65.42 42856.58 47819.90 2014-12-10 00:18:11.000 344 21214.07 65.41 42856.57 47819.90 2014-12-10 00:18:12.000 344 21214.05 65.39 42856.58 47819.88 2014-12-10 00:18:13.000 344 21214.06 65.35 42856.56 47819.90 2014-12-10 00:18:14.000 344 21214.05 65.35 42856.60 47819.93 2014-12-10 00:18:15.000 344 21214.06 65.35 42856.58 47819.89 2014-12-10 00:18:16.000 344 21214.04 65.36 42856.60 47819.89 2014-12-10 00:18:17.000 344 21214.04 65.39 42856.62 47819.87 2014-12-10 00:18:18.000 344 21214.03 65.39 42856.58 47819.89 2014-12-10 00:18:19.000 344 21214.01 65.40 42856.57 47819.87 2014-12-10 00:18:20.000 344 21213.95 65.43 42856.58 47819.89 2014-12-10 00:18:21.000 344 21213.95 65.46 42856.57 47819.88 2014-12-10 00:18:22.000 344 21213.96 65.45 42856.58 47819.86 2014-12-10 00:18:23.000 344 21213.97 65.41 42856.61 47819.87 2014-12-10 00:18:24.000 344 21214.00 65.37 42856.63 47819.88 2014-12-10 00:18:25.000 344 21214.00 65.35 42856.64 47819.90 2014-12-10 00:18:26.000 344 21213.97 65.35 42856.66 47819.92 2014-12-10 00:18:27.000 344 21213.96 65.37 42856.67 47819.96 2014-12-10 00:18:28.000 344 21213.98 65.38 42856.69 47819.95 2014-12-10 00:18:29.000 344 21213.97 65.40 42856.69 47819.95 2014-12-10 00:18:30.000 344 21213.96 65.41 42856.67 47819.93 2014-12-10 00:18:31.000 344 21213.97 65.39 42856.67 47819.96 2014-12-10 00:18:32.000 344 21213.98 65.39 42856.71 47819.93 2014-12-10 00:18:33.000 344 21213.98 65.40 42856.71 47819.96 2014-12-10 00:18:34.000 344 21213.97 65.40 42856.71 47819.95 2014-12-10 00:18:35.000 344 21213.94 65.38 42856.69 47819.95 2014-12-10 00:18:36.000 344 21213.94 65.38 42856.70 47819.94 2014-12-10 00:18:37.000 344 21213.92 65.37 42856.70 47819.92 2014-12-10 00:18:38.000 344 21213.86 65.37 42856.69 47819.93 2014-12-10 00:18:39.000 344 21213.86 65.35 42856.69 47819.91 2014-12-10 00:18:40.000 344 21213.83 65.36 42856.70 47819.90 2014-12-10 00:18:41.000 344 21213.78 65.41 42856.69 47819.92 2014-12-10 00:18:42.000 344 21213.76 65.43 42856.68 47819.90 2014-12-10 00:18:43.000 344 21213.74 65.45 42856.71 47819.86 2014-12-10 00:18:44.000 344 21213.72 65.42 42856.70 47819.86 2014-12-10 00:18:45.000 344 21213.70 65.45 42856.68 47819.84 2014-12-10 00:18:46.000 344 21213.66 65.48 42856.68 47819.82 2014-12-10 00:18:47.000 344 21213.61 65.50 42856.70 47819.83 2014-12-10 00:18:48.000 344 21213.61 65.51 42856.68 47819.81 2014-12-10 00:18:49.000 344 21213.62 65.52 42856.66 47819.81 2014-12-10 00:18:50.000 344 21213.62 65.52 42856.64 47819.78 2014-12-10 00:18:51.000 344 21213.59 65.51 42856.64 47819.79 2014-12-10 00:18:52.000 344 21213.61 65.51 42856.68 47819.77 2014-12-10 00:18:53.000 344 21213.56 65.54 42856.65 47819.77 2014-12-10 00:18:54.000 344 21213.54 65.59 42856.65 47819.73 2014-12-10 00:18:55.000 344 21213.51 65.61 42856.64 47819.71 2014-12-10 00:18:56.000 344 21213.47 65.67 42856.58 47819.70 2014-12-10 00:18:57.000 344 21213.45 65.70 42856.58 47819.66 2014-12-10 00:18:58.000 344 21213.44 65.68 42856.57 47819.61 2014-12-10 00:18:59.000 344 21213.42 65.67 42856.52 47819.62 2014-12-10 00:19:00.000 344 21213.40 65.69 42856.50 47819.55 2014-12-10 00:19:01.000 344 21213.38 65.71 42856.51 47819.55 2014-12-10 00:19:02.000 344 21213.38 65.71 42856.52 47819.50 2014-12-10 00:19:03.000 344 21213.36 65.72 42856.49 47819.53 2014-12-10 00:19:04.000 344 21213.35 65.73 42856.46 47819.48 2014-12-10 00:19:05.000 344 21213.35 65.71 42856.46 47819.48 2014-12-10 00:19:06.000 344 21213.35 65.68 42856.45 47819.48 2014-12-10 00:19:07.000 344 21213.33 65.72 42856.44 47819.44 2014-12-10 00:19:08.000 344 21213.34 65.72 42856.44 47819.44 2014-12-10 00:19:09.000 344 21213.33 65.70 42856.43 47819.42 2014-12-10 00:19:10.000 344 21213.29 65.70 42856.44 47819.42 2014-12-10 00:19:11.000 344 21213.27 65.72 42856.44 47819.40 2014-12-10 00:19:12.000 344 21213.28 65.70 42856.41 47819.40 2014-12-10 00:19:13.000 344 21213.26 65.70 42856.42 47819.40 2014-12-10 00:19:14.000 344 21213.22 65.70 42856.43 47819.38 2014-12-10 00:19:15.000 344 21213.21 65.69 42856.42 47819.37 2014-12-10 00:19:16.000 344 21213.25 65.71 42856.42 47819.36 2014-12-10 00:19:17.000 344 21213.24 65.69 42856.41 47819.36 2014-12-10 00:19:18.000 344 21213.24 65.69 42856.42 47819.37 2014-12-10 00:19:19.000 344 21213.26 65.67 42856.42 47819.40 2014-12-10 00:19:20.000 344 21213.28 65.67 42856.43 47819.40 2014-12-10 00:19:21.000 344 21213.31 65.68 42856.43 47819.44 2014-12-10 00:19:22.000 344 21213.28 65.67 42856.44 47819.42 2014-12-10 00:19:23.000 344 21213.29 65.67 42856.42 47819.43 2014-12-10 00:19:24.000 344 21213.32 65.67 42856.39 47819.42 2014-12-10 00:19:25.000 344 21213.30 65.66 42856.39 47819.42 2014-12-10 00:19:26.000 344 21213.32 65.68 42856.39 47819.43 2014-12-10 00:19:27.000 344 21213.29 65.70 42856.43 47819.43 2014-12-10 00:19:28.000 344 21213.32 65.68 42856.44 47819.42 2014-12-10 00:19:29.000 344 21213.33 65.65 42856.43 47819.42 2014-12-10 00:19:30.000 344 21213.32 65.63 42856.46 47819.44 2014-12-10 00:19:31.000 344 21213.31 65.64 42856.46 47819.46 2014-12-10 00:19:32.000 344 21213.31 65.68 42856.48 47819.48 2014-12-10 00:19:33.000 344 21213.30 65.71 42856.46 47819.45 2014-12-10 00:19:34.000 344 21213.31 65.75 42856.43 47819.47 2014-12-10 00:19:35.000 344 21213.30 65.77 42856.44 47819.42 2014-12-10 00:19:36.000 344 21213.29 65.78 42856.43 47819.41 2014-12-10 00:19:37.000 344 21213.27 65.77 42856.42 47819.41 2014-12-10 00:19:38.000 344 21213.28 65.79 42856.45 47819.39 2014-12-10 00:19:39.000 344 21213.25 65.81 42856.39 47819.36 2014-12-10 00:19:40.000 344 21213.21 65.81 42856.37 47819.37 2014-12-10 00:19:41.000 344 21213.20 65.78 42856.39 47819.35 2014-12-10 00:19:42.000 344 21213.14 65.81 42856.38 47819.34 2014-12-10 00:19:43.000 344 21213.08 65.84 42856.35 47819.26 2014-12-10 00:19:44.000 344 21213.02 65.88 42856.31 47819.26 2014-12-10 00:19:45.000 344 21212.98 65.90 42856.30 47819.19 2014-12-10 00:19:46.000 344 21212.94 65.92 42856.32 47819.16 2014-12-10 00:19:47.000 344 21212.86 65.94 42856.27 47819.11 2014-12-10 00:19:48.000 344 21212.82 65.95 42856.25 47819.09 2014-12-10 00:19:49.000 344 21212.80 65.94 42856.27 47819.08 2014-12-10 00:19:50.000 344 21212.76 65.94 42856.25 47819.07 2014-12-10 00:19:51.000 344 21212.74 65.97 42856.27 47819.03 2014-12-10 00:19:52.000 344 21212.70 66.01 42856.25 47819.00 2014-12-10 00:19:53.000 344 21212.64 66.03 42856.23 47819.00 2014-12-10 00:19:54.000 344 21212.62 66.02 42856.26 47818.96 2014-12-10 00:19:55.000 344 21212.58 66.06 42856.25 47818.94 2014-12-10 00:19:56.000 344 21212.49 66.07 42856.21 47818.90 2014-12-10 00:19:57.000 344 21212.45 66.05 42856.20 47818.87 2014-12-10 00:19:58.000 344 21212.42 66.06 42856.23 47818.84 2014-12-10 00:19:59.000 344 21212.36 66.04 42856.24 47818.81 2014-12-10 00:20:00.000 344 21212.29 66.01 42856.22 47818.80 2014-12-10 00:20:01.000 344 21212.22 66.02 42856.21 47818.79 2014-12-10 00:20:02.000 344 21212.18 66.03 42856.22 47818.76 2014-12-10 00:20:03.000 344 21212.15 66.06 42856.22 47818.74 2014-12-10 00:20:04.000 344 21212.10 66.06 42856.22 47818.73 2014-12-10 00:20:05.000 344 21212.03 66.09 42856.19 47818.67 2014-12-10 00:20:06.000 344 21211.98 66.11 42856.21 47818.66 2014-12-10 00:20:07.000 344 21211.94 66.11 42856.17 47818.62 2014-12-10 00:20:08.000 344 21211.95 66.09 42856.18 47818.65 2014-12-10 00:20:09.000 344 21212.00 66.05 42856.21 47818.62 2014-12-10 00:20:10.000 344 21212.18 65.98 42856.23 47818.66 2014-12-10 00:20:11.000 344 21212.30 65.94 42856.31 47818.77 2014-12-10 00:20:12.000 344 21212.37 65.89 42856.31 47818.85 2014-12-10 00:20:13.000 344 21212.44 65.80 42856.32 47818.90 2014-12-10 00:20:14.000 344 21212.48 65.76 42856.35 47818.97 2014-12-10 00:20:15.000 344 21212.50 65.71 42856.40 47819.02 2014-12-10 00:20:16.000 344 21212.56 65.69 42856.45 47819.08 2014-12-10 00:20:17.000 344 21212.58 65.67 42856.50 47819.13 2014-12-10 00:20:18.000 344 21212.57 65.70 42856.48 47819.14 2014-12-10 00:20:19.000 344 21212.55 65.72 42856.48 47819.16 2014-12-10 00:20:20.000 344 21212.56 65.75 42856.48 47819.18 2014-12-10 00:20:21.000 344 21212.56 65.76 42856.53 47819.17 2014-12-10 00:20:22.000 344 21212.60 65.77 42856.54 47819.18 2014-12-10 00:20:23.000 344 21212.59 65.75 42856.57 47819.19 2014-12-10 00:20:24.000 344 21212.56 65.78 42856.56 47819.20 2014-12-10 00:20:25.000 344 21212.54 65.79 42856.58 47819.19 2014-12-10 00:20:26.000 344 21212.53 65.77 42856.55 47819.21 2014-12-10 00:20:27.000 344 21212.52 65.76 42856.57 47819.21 2014-12-10 00:20:28.000 344 21212.53 65.75 42856.59 47819.22 2014-12-10 00:20:29.000 344 21212.52 65.73 42856.58 47819.24 2014-12-10 00:20:30.000 344 21212.50 65.73 42856.59 47819.21 2014-12-10 00:20:31.000 344 21212.49 65.70 42856.65 47819.22 2014-12-10 00:20:32.000 344 21212.44 65.70 42856.66 47819.24 2014-12-10 00:20:33.000 344 21212.42 65.69 42856.66 47819.22 2014-12-10 00:20:34.000 344 21212.40 65.70 42856.64 47819.23 2014-12-10 00:20:35.000 344 21212.41 65.70 42856.64 47819.23 2014-12-10 00:20:36.000 344 21212.40 65.69 42856.69 47819.21 2014-12-10 00:20:37.000 344 21212.38 65.69 42856.65 47819.21 2014-12-10 00:20:38.000 344 21212.35 65.69 42856.64 47819.20 2014-12-10 00:20:39.000 344 21212.35 65.72 42856.64 47819.19 2014-12-10 00:20:40.000 344 21212.32 65.78 42856.61 47819.19 2014-12-10 00:20:41.000 344 21212.27 65.83 42856.56 47819.10 2014-12-10 00:20:42.000 344 21212.22 65.86 42856.54 47819.10 2014-12-10 00:20:43.000 344 21212.20 65.88 42856.48 47819.05 2014-12-10 00:20:44.000 344 21212.17 65.86 42856.49 47819.00 2014-12-10 00:20:45.000 344 21212.17 65.82 42856.50 47818.97 2014-12-10 00:20:46.000 344 21212.13 65.81 42856.49 47818.95 2014-12-10 00:20:47.000 344 21212.10 65.81 42856.50 47818.96 2014-12-10 00:20:48.000 344 21212.11 65.82 42856.47 47818.93 2014-12-10 00:20:49.000 344 21212.11 65.83 42856.45 47818.91 2014-12-10 00:20:50.000 344 21212.08 65.85 42856.41 47818.92 2014-12-10 00:20:51.000 344 21212.07 65.85 42856.41 47818.89 2014-12-10 00:20:52.000 344 21212.10 65.89 42856.42 47818.85 2014-12-10 00:20:53.000 344 21212.08 65.91 42856.39 47818.84 2014-12-10 00:20:54.000 344 21212.09 65.89 42856.36 47818.82 2014-12-10 00:20:55.000 344 21212.08 65.88 42856.32 47818.78 2014-12-10 00:20:56.000 344 21212.05 65.88 42856.34 47818.76 2014-12-10 00:20:57.000 344 21212.05 65.87 42856.31 47818.75 2014-12-10 00:20:58.000 344 21212.03 65.87 42856.31 47818.75 2014-12-10 00:20:59.000 344 21211.97 65.87 42856.32 47818.70 2014-12-10 00:21:00.000 344 21211.97 65.88 42856.32 47818.69 2014-12-10 00:21:01.000 344 21211.91 65.88 42856.31 47818.69 2014-12-10 00:21:02.000 344 21211.85 65.88 42856.30 47818.65 2014-12-10 00:21:03.000 344 21211.82 65.90 42856.26 47818.64 2014-12-10 00:21:04.000 344 21211.81 65.90 42856.24 47818.61 2014-12-10 00:21:05.000 344 21211.78 65.87 42856.26 47818.59 2014-12-10 00:21:06.000 344 21211.76 65.85 42856.26 47818.57 2014-12-10 00:21:07.000 344 21211.75 65.83 42856.28 47818.56 2014-12-10 00:21:08.000 344 21211.72 65.84 42856.25 47818.54 2014-12-10 00:21:09.000 344 21211.69 65.85 42856.24 47818.51 2014-12-10 00:21:10.000 344 21211.69 65.85 42856.26 47818.52 2014-12-10 00:21:11.000 344 21211.67 65.88 42856.25 47818.51 2014-12-10 00:21:12.000 344 21211.61 65.88 42856.22 47818.48 2014-12-10 00:21:13.000 344 21211.60 65.87 42856.21 47818.47 2014-12-10 00:21:14.000 344 21211.59 65.87 42856.22 47818.46 2014-12-10 00:21:15.000 344 21211.59 65.89 42856.23 47818.46 2014-12-10 00:21:16.000 344 21211.57 65.90 42856.20 47818.42 2014-12-10 00:21:17.000 344 21211.56 65.90 42856.20 47818.44 2014-12-10 00:21:18.000 344 21211.51 65.91 42856.19 47818.39 2014-12-10 00:21:19.000 344 21211.49 65.90 42856.19 47818.41 2014-12-10 00:21:20.000 344 21211.46 65.93 42856.19 47818.38 2014-12-10 00:21:21.000 344 21211.42 65.96 42856.18 47818.37 2014-12-10 00:21:22.000 344 21211.43 65.98 42856.15 47818.33 2014-12-10 00:21:23.000 344 21211.40 65.98 42856.16 47818.31 2014-12-10 00:21:24.000 344 21211.35 65.97 42856.15 47818.30 2014-12-10 00:21:25.000 344 21211.35 65.97 42856.13 47818.28 2014-12-10 00:21:26.000 344 21211.34 65.96 42856.11 47818.24 2014-12-10 00:21:27.000 344 21211.34 65.98 42856.11 47818.22 2014-12-10 00:21:28.000 344 21211.29 66.01 42856.11 47818.24 2014-12-10 00:21:29.000 344 21211.29 66.05 42856.06 47818.22 2014-12-10 00:21:30.000 344 21211.28 66.04 42856.08 47818.19 2014-12-10 00:21:31.000 344 21211.23 66.02 42856.07 47818.21 2014-12-10 00:21:32.000 344 21211.21 66.04 42856.07 47818.17 2014-12-10 00:21:33.000 344 21211.21 66.05 42856.07 47818.18 2014-12-10 00:21:34.000 344 21211.18 66.04 42856.10 47818.15 2014-12-10 00:21:35.000 344 21211.16 66.06 42856.06 47818.14 2014-12-10 00:21:36.000 344 21211.17 66.05 42856.03 47818.13 2014-12-10 00:21:37.000 344 21211.13 66.05 42856.04 47818.10 2014-12-10 00:21:38.000 344 21211.14 66.00 42856.05 47818.10 2014-12-10 00:21:39.000 344 21211.19 65.85 42856.09 47818.12 2014-12-10 00:21:40.000 344 21211.21 65.71 42856.22 47818.19 2014-12-10 00:21:41.000 344 21211.23 65.62 42856.31 47818.26 2014-12-10 00:21:42.000 344 21211.25 65.58 42856.39 47818.38 2014-12-10 00:21:43.000 344 21211.25 65.53 42856.46 47818.46 2014-12-10 00:21:44.000 344 21211.24 65.52 42856.47 47818.52 2014-12-10 00:21:45.000 344 21211.25 65.53 42856.52 47818.54 2014-12-10 00:21:46.000 344 21211.26 65.55 42856.54 47818.58 2014-12-10 00:21:47.000 344 21211.25 65.58 42856.56 47818.59 2014-12-10 00:21:48.000 344 21211.23 65.59 42856.54 47818.60 2014-12-10 00:21:49.000 344 21211.21 65.59 42856.54 47818.59 2014-12-10 00:21:50.000 344 21211.21 65.57 42856.54 47818.58 2014-12-10 00:21:51.000 344 21211.19 65.59 42856.55 47818.57 2014-12-10 00:21:52.000 344 21211.15 65.57 42856.53 47818.58 2014-12-10 00:21:53.000 344 21211.13 65.59 42856.52 47818.54 2014-12-10 00:21:54.000 344 21211.14 65.60 42856.49 47818.53 2014-12-10 00:21:55.000 344 21211.09 65.60 42856.52 47818.53 2014-12-10 00:21:56.000 344 21211.09 65.60 42856.47 47818.50 2014-12-10 00:21:57.000 344 21211.06 65.60 42856.50 47818.50 2014-12-10 00:21:58.000 344 21211.05 65.61 42856.46 47818.48 2014-12-10 00:21:59.000 344 21211.01 65.61 42856.47 47818.47 2014-12-10 00:22:00.000 344 21210.97 65.62 42856.47 47818.45 2014-12-10 00:22:01.000 344 21210.94 65.62 42856.49 47818.44 2014-12-10 00:22:02.000 344 21210.91 65.63 42856.45 47818.42 2014-12-10 00:22:03.000 344 21210.89 65.66 42856.46 47818.41 2014-12-10 00:22:04.000 344 21210.85 65.71 42856.42 47818.37 2014-12-10 00:22:05.000 344 21210.81 65.79 42856.41 47818.33 2014-12-10 00:22:06.000 344 21210.79 65.91 42856.33 47818.28 2014-12-10 00:22:07.000 344 21210.75 65.97 42856.25 47818.20 2014-12-10 00:22:08.000 344 21210.66 66.00 42856.21 47818.12 2014-12-10 00:22:09.000 344 21210.59 66.03 42856.16 47818.05 2014-12-10 00:22:10.000 344 21210.57 66.07 42856.10 47817.97 2014-12-10 00:22:11.000 344 21210.55 66.07 42856.05 47817.94 2014-12-10 00:22:12.000 344 21210.51 66.11 42856.06 47817.88 2014-12-10 00:22:13.000 344 21210.50 66.12 42856.04 47817.83 2014-12-10 00:22:14.000 344 21210.47 66.12 42855.97 47817.79 2014-12-10 00:22:15.000 344 21210.43 66.15 42855.95 47817.76 2014-12-10 00:22:16.000 344 21210.44 66.13 42855.93 47817.75 2014-12-10 00:22:17.000 344 21210.42 66.12 42855.95 47817.72 2014-12-10 00:22:18.000 344 21210.40 66.13 42855.95 47817.70 2014-12-10 00:22:19.000 344 21210.35 66.14 42855.96 47817.71 2014-12-10 00:22:20.000 344 21210.33 66.18 42855.96 47817.68 2014-12-10 00:22:21.000 344 21210.33 66.19 42855.93 47817.69 2014-12-10 00:22:22.000 344 21210.34 66.16 42855.91 47817.66 2014-12-10 00:22:23.000 344 21210.35 66.12 42855.93 47817.63 2014-12-10 00:22:24.000 344 21210.36 66.09 42855.91 47817.65 2014-12-10 00:22:25.000 344 21210.37 66.06 42855.95 47817.66 2014-12-10 00:22:26.000 344 21210.34 66.05 42855.94 47817.68 2014-12-10 00:22:27.000 344 21210.31 66.05 42856.00 47817.69 2014-12-10 00:22:28.000 344 21210.30 66.07 42856.00 47817.68 2014-12-10 00:22:29.000 344 21210.24 66.11 42855.95 47817.66 2014-12-10 00:22:30.000 344 21210.20 66.15 42855.93 47817.66 2014-12-10 00:22:31.000 344 21210.19 66.21 42855.93 47817.62 2014-12-10 00:22:32.000 344 21210.14 66.26 42855.89 47817.58 2014-12-10 00:22:33.000 344 21210.08 66.29 42855.84 47817.50 2014-12-10 00:22:34.000 344 21210.07 66.28 42855.81 47817.43 2014-12-10 00:22:35.000 344 21210.08 66.25 42855.81 47817.44 2014-12-10 00:22:36.000 344 21210.03 66.17 42855.83 47817.44 2014-12-10 00:22:37.000 344 21210.02 66.19 42855.83 47817.40 2014-12-10 00:22:38.000 344 21210.03 66.17 42855.83 47817.40 2014-12-10 00:22:39.000 344 21210.01 66.15 42855.83 47817.40 2014-12-10 00:22:40.000 344 21210.00 66.19 42855.81 47817.40 2014-12-10 00:22:41.000 344 21209.97 66.23 42855.78 47817.38 2014-12-10 00:22:42.000 344 21209.91 66.26 42855.78 47817.36 2014-12-10 00:22:43.000 344 21209.91 66.31 42855.76 47817.31 2014-12-10 00:22:44.000 344 21209.90 66.37 42855.70 47817.28 2014-12-10 00:22:45.000 344 21209.84 66.46 42855.64 47817.23 2014-12-10 00:22:46.000 344 21209.78 66.52 42855.60 47817.14 2014-12-10 00:22:47.000 344 21209.77 66.50 42855.56 47817.06 2014-12-10 00:22:48.000 344 21209.75 66.48 42855.53 47816.99 2014-12-10 00:22:49.000 344 21209.70 66.53 42855.48 47816.97 2014-12-10 00:22:50.000 344 21209.65 66.54 42855.47 47816.92 2014-12-10 00:22:51.000 344 21209.63 66.52 42855.40 47816.90 2014-12-10 00:22:52.000 344 21209.62 66.48 42855.40 47816.84 2014-12-10 00:22:53.000 344 21209.61 66.37 42855.43 47816.84 2014-12-10 00:22:54.000 344 21209.63 66.20 42855.51 47816.86 2014-12-10 00:22:55.000 344 21209.60 66.15 42855.57 47816.94 2014-12-10 00:22:56.000 344 21209.60 66.18 42855.60 47816.98 2014-12-10 00:22:57.000 344 21209.59 66.22 42855.61 47817.00 2014-12-10 00:22:58.000 344 21209.58 66.19 42855.63 47816.99 2014-12-10 00:22:59.000 344 21209.56 66.20 42855.63 47817.00 2014-12-10 00:23:00.000 344 21209.53 66.19 42855.66 47816.99 2014-12-10 00:23:01.000 344 21209.50 66.16 42855.67 47817.00 2014-12-10 00:23:02.000 344 21209.51 66.07 42855.73 47817.01 2014-12-10 00:23:03.000 344 21209.52 66.03 42855.76 47817.07 2014-12-10 00:23:04.000 344 21209.51 66.03 42855.78 47817.14 2014-12-10 00:23:05.000 344 21209.47 66.04 42855.80 47817.10 2014-12-10 00:23:06.000 344 21209.47 66.04 42855.82 47817.11 2014-12-10 00:23:07.000 344 21209.49 66.01 42855.82 47817.14 2014-12-10 00:23:08.000 344 21209.48 65.98 42855.84 47817.12 2014-12-10 00:23:09.000 344 21209.46 65.95 42855.91 47817.17 2014-12-10 00:23:10.000 344 21209.46 65.94 42855.92 47817.20 2014-12-10 00:23:11.000 344 21209.44 65.96 42855.90 47817.22 2014-12-10 00:23:12.000 344 21209.44 65.95 42855.93 47817.22 2014-12-10 00:23:13.000 344 21209.41 65.95 42855.90 47817.21 2014-12-10 00:23:14.000 344 21209.40 65.97 42855.89 47817.22 2014-12-10 00:23:15.000 344 21209.41 65.97 42855.91 47817.20 2014-12-10 00:23:16.000 344 21209.42 65.97 42855.94 47817.19 2014-12-10 00:23:17.000 344 21209.39 65.97 42855.95 47817.21 2014-12-10 00:23:18.000 344 21209.36 65.96 42855.94 47817.22 2014-12-10 00:23:19.000 344 21209.38 65.95 42855.97 47817.23 2014-12-10 00:23:20.000 344 21209.38 65.93 42855.97 47817.20 2014-12-10 00:23:21.000 344 21209.37 65.91 42855.95 47817.19 2014-12-10 00:23:22.000 344 21209.36 65.93 42855.97 47817.21 2014-12-10 00:23:23.000 344 21209.41 65.92 42855.97 47817.22 2014-12-10 00:23:24.000 344 21209.37 65.93 42855.95 47817.20 2014-12-10 00:23:25.000 344 21209.35 65.97 42855.97 47817.21 2014-12-10 00:23:26.000 344 21209.32 65.98 42855.95 47817.21 2014-12-10 00:23:27.000 344 21209.31 65.99 42855.91 47817.18 2014-12-10 00:23:28.000 344 21209.33 65.96 42855.91 47817.15 2014-12-10 00:23:29.000 344 21209.34 65.91 42855.95 47817.15 2014-12-10 00:23:30.000 344 21209.34 65.87 42855.94 47817.16 2014-12-10 00:23:31.000 344 21209.30 65.86 42855.98 47817.19 2014-12-10 00:23:32.000 344 21209.26 65.87 42855.97 47817.19 2014-12-10 00:23:33.000 344 21209.25 65.87 42855.99 47817.20 2014-12-10 00:23:34.000 344 21209.23 65.89 42855.99 47817.20 2014-12-10 00:23:35.000 344 21209.22 65.87 42855.99 47817.19 2014-12-10 00:23:36.000 344 21209.21 65.86 42856.00 47817.19 2014-12-10 00:23:37.000 344 21209.18 65.89 42855.96 47817.18 2014-12-10 00:23:38.000 344 21209.11 65.95 42855.94 47817.12 2014-12-10 00:23:39.000 344 21209.08 65.97 42855.90 47817.07 2014-12-10 00:23:40.000 344 21209.04 66.00 42855.88 47817.04 2014-12-10 00:23:41.000 344 21209.02 66.01 42855.85 47816.98 2014-12-10 00:23:42.000 344 21209.01 66.05 42855.80 47816.95 2014-12-10 00:23:43.000 344 21208.97 66.04 42855.81 47816.92 2014-12-10 00:23:44.000 344 21208.97 66.01 42855.84 47816.92 2014-12-10 00:23:45.000 344 21208.99 66.02 42855.80 47816.91 2014-12-10 00:23:46.000 344 21208.97 66.02 42855.80 47816.91 2014-12-10 00:23:47.000 344 21208.96 65.99 42855.80 47816.90 2014-12-10 00:23:48.000 344 21208.99 66.03 42855.82 47816.92 2014-12-10 00:23:49.000 344 21208.97 66.12 42855.82 47816.90 2014-12-10 00:23:50.000 344 21208.92 66.16 42855.80 47816.89 2014-12-10 00:23:51.000 344 21208.90 66.20 42855.74 47816.83 2014-12-10 00:23:52.000 344 21208.88 66.21 42855.72 47816.82 2014-12-10 00:23:53.000 344 21208.85 66.21 42855.68 47816.78 2014-12-10 00:23:54.000 344 21208.83 66.20 42855.70 47816.76 2014-12-10 00:23:55.000 344 21208.84 66.19 42855.69 47816.78 2014-12-10 00:23:56.000 344 21208.87 66.18 42855.71 47816.74 2014-12-10 00:23:57.000 344 21208.83 66.18 42855.74 47816.76 2014-12-10 00:23:58.000 344 21208.84 66.20 42855.72 47816.77 2014-12-10 00:23:59.000 344 21208.84 66.21 42855.72 47816.80 2014-12-10 00:24:00.000 344 21208.85 66.22 42855.73 47816.78 2014-12-10 00:24:01.000 344 21208.85 66.23 42855.76 47816.82 2014-12-10 00:24:02.000 344 21208.87 66.22 42855.74 47816.81 2014-12-10 00:24:03.000 344 21208.89 66.20 42855.76 47816.80 2014-12-10 00:24:04.000 344 21208.89 66.20 42855.81 47816.83 2014-12-10 00:24:05.000 344 21208.87 66.25 42855.77 47816.83 2014-12-10 00:24:06.000 344 21208.86 66.29 42855.74 47816.83 2014-12-10 00:24:07.000 344 21208.83 66.31 42855.71 47816.80 2014-12-10 00:24:08.000 344 21208.87 66.20 42855.73 47816.77 2014-12-10 00:24:09.000 344 21208.91 66.02 42855.81 47816.82 2014-12-10 00:24:10.000 344 21208.95 65.91 42855.88 47816.88 2014-12-10 00:24:11.000 344 21208.97 65.88 42855.96 47816.97 2014-12-10 00:24:12.000 344 21208.97 65.86 42856.01 47817.04 2014-12-10 00:24:13.000 344 21208.96 65.86 42855.99 47817.08 2014-12-10 00:24:14.000 344 21208.92 65.96 42856.00 47817.10 2014-12-10 00:24:15.000 344 21208.88 66.03 42855.95 47817.08 2014-12-10 00:24:16.000 344 21208.87 66.06 42855.93 47817.03 2014-12-10 00:24:17.000 344 21208.84 66.05 42855.91 47816.97 2014-12-10 00:24:18.000 344 21208.82 66.04 42855.93 47816.94 2014-12-10 00:24:19.000 344 21208.84 66.02 42855.92 47816.96 2014-12-10 00:24:20.000 344 21208.79 66.02 42855.97 47816.97 2014-12-10 00:24:21.000 344 21208.77 66.04 42855.93 47816.92 2014-12-10 00:24:22.000 344 21208.74 66.03 42855.90 47816.90 2014-12-10 00:24:23.000 344 21208.72 66.05 42855.93 47816.89 2014-12-10 00:24:24.000 344 21208.70 66.04 42855.90 47816.86 2014-12-10 00:24:25.000 344 21208.69 66.02 42855.90 47816.86 2014-12-10 00:24:26.000 344 21208.65 66.04 42855.88 47816.86 2014-12-10 00:24:27.000 344 21208.61 66.01 42855.91 47816.85 2014-12-10 00:24:28.000 344 21208.57 65.98 42855.92 47816.84 2014-12-10 00:24:29.000 344 21208.56 65.96 42855.94 47816.84 2014-12-10 00:24:30.000 344 21208.56 65.97 42855.97 47816.89 2014-12-10 00:24:31.000 344 21208.53 65.99 42855.98 47816.89 2014-12-10 00:24:32.000 344 21208.52 66.10 42855.97 47816.88 2014-12-10 00:24:33.000 344 21208.53 66.17 42855.93 47816.85 2014-12-10 00:24:34.000 344 21208.50 66.18 42855.91 47816.80 2014-12-10 00:24:35.000 344 21208.51 66.11 42855.90 47816.76 2014-12-10 00:24:36.000 344 21208.57 65.92 42856.00 47816.78 2014-12-10 00:24:37.000 344 21208.59 65.78 42856.11 47816.85 2014-12-10 00:24:38.000 344 21208.58 65.71 42856.19 47816.94 2014-12-10 00:24:39.000 344 21208.59 65.67 42856.25 47817.06 2014-12-10 00:24:40.000 344 21208.60 65.68 42856.31 47817.09 2014-12-10 00:24:41.000 344 21208.59 65.70 42856.34 47817.15 2014-12-10 00:24:42.000 344 21208.59 65.74 42856.35 47817.20 2014-12-10 00:24:43.000 344 21208.57 65.75 42856.35 47817.20 2014-12-10 00:24:44.000 344 21208.54 65.72 42856.40 47817.21 2014-12-10 00:24:45.000 344 21208.52 65.70 42856.42 47817.22 2014-12-10 00:24:46.000 344 21208.50 65.69 42856.39 47817.23 2014-12-10 00:24:47.000 344 21208.51 65.69 42856.42 47817.23 2014-12-10 00:24:48.000 344 21208.49 65.67 42856.48 47817.26 2014-12-10 00:24:49.000 344 21208.51 65.65 42856.47 47817.26 2014-12-10 00:24:50.000 344 21208.53 65.63 42856.44 47817.25 2014-12-10 00:24:51.000 344 21208.52 65.64 42856.46 47817.28 2014-12-10 00:24:52.000 344 21208.51 65.64 42856.51 47817.31 2014-12-10 00:24:53.000 344 21208.46 65.61 42856.55 47817.30 2014-12-10 00:24:54.000 344 21208.46 65.64 42856.55 47817.32 2014-12-10 00:24:55.000 344 21208.41 65.81 42856.51 47817.33 2014-12-10 00:24:56.000 344 21208.35 66.03 42856.42 47817.24 2014-12-10 00:24:57.000 344 21208.32 66.13 42856.33 47817.11 2014-12-10 00:24:58.000 344 21208.31 66.10 42856.21 47817.01 2014-12-10 00:24:59.000 344 21208.31 66.06 42856.15 47816.92 2014-12-10 00:25:00.000 344 21208.28 66.06 42856.16 47816.90 2014-12-10 00:25:01.000 344 21208.25 66.04 42856.14 47816.88 2014-12-10 00:25:02.000 344 21208.23 66.02 42856.16 47816.88 2014-12-10 00:25:03.000 344 21208.20 66.00 42856.15 47816.86 2014-12-10 00:25:04.000 344 21208.20 66.01 42856.15 47816.82 2014-12-10 00:25:05.000 344 21208.19 66.01 42856.17 47816.82 2014-12-10 00:25:06.000 344 21208.17 66.01 42856.13 47816.81 2014-12-10 00:25:07.000 344 21208.16 66.05 42856.10 47816.80 2014-12-10 00:25:08.000 344 21208.15 66.05 42856.09 47816.75 2014-12-10 00:25:09.000 344 21208.12 66.02 42856.08 47816.76 2014-12-10 00:25:10.000 344 21208.10 65.99 42856.10 47816.76 2014-12-10 00:25:11.000 344 21208.12 66.01 42856.09 47816.78 2014-12-10 00:25:12.000 344 21208.12 65.99 42856.14 47816.79 2014-12-10 00:25:13.000 344 21208.15 65.99 42856.11 47816.78 2014-12-10 00:25:14.000 344 21208.12 65.98 42856.12 47816.77 2014-12-10 00:25:15.000 344 21208.11 66.00 42856.13 47816.78 2014-12-10 00:25:16.000 344 21208.09 66.03 42856.11 47816.78 2014-12-10 00:25:17.000 344 21208.11 66.04 42856.17 47816.78 2014-12-10 00:25:18.000 344 21208.10 66.01 42856.15 47816.79 2014-12-10 00:25:19.000 344 21208.11 66.00 42856.14 47816.78 2014-12-10 00:25:20.000 344 21208.12 66.00 42856.15 47816.78 2014-12-10 00:25:21.000 344 21208.10 65.98 42856.14 47816.79 2014-12-10 00:25:22.000 344 21208.11 65.99 42856.14 47816.76 2014-12-10 00:25:23.000 344 21208.07 65.99 42856.12 47816.76 2014-12-10 00:25:24.000 344 21208.10 65.96 42856.13 47816.77 2014-12-10 00:25:25.000 344 21208.12 65.95 42856.12 47816.78 2014-12-10 00:25:26.000 344 21208.10 65.95 42856.14 47816.76 2014-12-10 00:25:27.000 344 21208.10 65.95 42856.13 47816.77 2014-12-10 00:25:28.000 344 21208.07 65.97 42856.13 47816.77 2014-12-10 00:25:29.000 344 21208.06 65.96 42856.13 47816.75 2014-12-10 00:25:30.000 344 21208.06 65.94 42856.13 47816.75 2014-12-10 00:25:31.000 344 21208.04 65.95 42856.11 47816.72 2014-12-10 00:25:32.000 344 21208.04 65.93 42856.13 47816.71 2014-12-10 00:25:33.000 344 21208.04 65.92 42856.14 47816.72 2014-12-10 00:25:34.000 344 21208.00 65.91 42856.11 47816.70 2014-12-10 00:25:35.000 344 21207.99 65.90 42856.09 47816.69 2014-12-10 00:25:36.000 344 21207.97 65.92 42856.08 47816.69 2014-12-10 00:25:37.000 344 21207.98 65.93 42856.11 47816.70 2014-12-10 00:25:38.000 344 21207.98 65.95 42856.10 47816.68 2014-12-10 00:25:39.000 344 21207.96 65.97 42856.10 47816.68 2014-12-10 00:25:40.000 344 21207.92 65.92 42856.09 47816.63 2014-12-10 00:25:41.000 344 21207.90 65.89 42856.11 47816.65 2014-12-10 00:25:42.000 344 21207.90 65.87 42856.10 47816.65 2014-12-10 00:25:43.000 344 21207.88 65.90 42856.11 47816.65 2014-12-10 00:25:44.000 344 21207.85 65.88 42856.13 47816.63 2014-12-10 00:25:45.000 344 21207.80 65.85 42856.11 47816.63 2014-12-10 00:25:46.000 344 21207.78 65.82 42856.10 47816.63 2014-12-10 00:25:47.000 344 21207.77 65.82 42856.10 47816.63 2014-12-10 00:25:48.000 344 21207.72 65.84 42856.08 47816.63 2014-12-10 00:25:49.000 344 21207.69 65.86 42856.10 47816.63 2014-12-10 00:25:50.000 344 21207.70 65.91 42856.10 47816.59 2014-12-10 00:25:51.000 344 21207.72 65.94 42856.05 47816.59 2014-12-10 00:25:52.000 344 21207.71 65.96 42856.04 47816.55 2014-12-10 00:25:53.000 344 21207.68 65.93 42856.00 47816.53 2014-12-10 00:25:54.000 344 21207.70 65.92 42856.00 47816.53 2014-12-10 00:25:55.000 344 21207.68 65.92 42856.00 47816.54 2014-12-10 00:25:56.000 344 21207.67 65.92 42856.04 47816.52 2014-12-10 00:25:57.000 344 21207.68 65.91 42856.02 47816.53 2014-12-10 00:25:58.000 344 21207.66 65.95 42856.02 47816.53 2014-12-10 00:25:59.000 344 21207.65 65.94 42856.04 47816.52 2014-12-10 00:26:00.000 344 21207.65 65.93 42856.02 47816.51 2014-12-10 00:26:01.000 344 21207.65 65.93 42856.01 47816.51 2014-12-10 00:26:02.000 344 21207.64 65.92 42856.04 47816.54 2014-12-10 00:26:03.000 344 21207.64 65.91 42856.05 47816.54 2014-12-10 00:26:04.000 344 21207.67 65.93 42856.04 47816.52 2014-12-10 00:26:05.000 344 21207.64 65.94 42856.03 47816.51 2014-12-10 00:26:06.000 344 21207.64 65.94 42856.01 47816.50 2014-12-10 00:26:07.000 344 21207.65 65.93 42856.03 47816.51 2014-12-10 00:26:08.000 344 21207.66 65.94 42856.00 47816.51 2014-12-10 00:26:09.000 344 21207.63 65.95 42855.99 47816.50 2014-12-10 00:26:10.000 344 21207.62 65.97 42856.01 47816.49 2014-12-10 00:26:11.000 344 21207.61 65.97 42856.02 47816.48 2014-12-10 00:26:12.000 344 21207.58 65.95 42856.01 47816.50 2014-12-10 00:26:13.000 344 21207.56 65.98 42856.03 47816.48 2014-12-10 00:26:14.000 344 21207.55 65.98 42856.03 47816.49 2014-12-10 00:26:15.000 344 21207.54 65.97 42856.02 47816.48 2014-12-10 00:26:16.000 344 21207.54 65.98 42856.04 47816.50 2014-12-10 00:26:17.000 344 21207.55 65.98 42856.04 47816.50 2014-12-10 00:26:18.000 344 21207.55 65.99 42856.06 47816.50 2014-12-10 00:26:19.000 344 21207.55 65.99 42856.06 47816.52 2014-12-10 00:26:20.000 344 21207.54 65.97 42856.10 47816.53 2014-12-10 00:26:21.000 344 21207.55 65.98 42856.13 47816.53 2014-12-10 00:26:22.000 344 21207.58 65.96 42856.13 47816.57 2014-12-10 00:26:23.000 344 21207.56 65.98 42856.15 47816.57 2014-12-10 00:26:24.000 344 21207.57 65.98 42856.14 47816.57 2014-12-10 00:26:25.000 344 21207.55 66.01 42856.15 47816.56 2014-12-10 00:26:26.000 344 21207.51 66.01 42856.18 47816.57 2014-12-10 00:26:27.000 344 21207.50 66.02 42856.16 47816.56 2014-12-10 00:26:28.000 344 21207.48 66.04 42856.14 47816.57 2014-12-10 00:26:29.000 344 21207.46 66.04 42856.13 47816.56 2014-12-10 00:26:30.000 344 21207.47 66.04 42856.13 47816.54 2014-12-10 00:26:31.000 344 21207.46 66.04 42856.14 47816.54 2014-12-10 00:26:32.000 344 21207.45 66.05 42856.12 47816.52 2014-12-10 00:26:33.000 344 21207.46 66.06 42856.11 47816.54 2014-12-10 00:26:34.000 344 21207.47 66.08 42856.09 47816.50 2014-12-10 00:26:35.000 344 21207.46 66.12 42856.05 47816.50 2014-12-10 00:26:36.000 344 21207.45 66.16 42856.06 47816.47 2014-12-10 00:26:37.000 344 21207.46 66.19 42856.03 47816.44 2014-12-10 00:26:38.000 344 21207.41 66.16 42856.01 47816.43 2014-12-10 00:26:39.000 344 21207.39 66.17 42855.99 47816.42 2014-12-10 00:26:40.000 344 21207.37 66.20 42855.95 47816.40 2014-12-10 00:26:41.000 344 21207.37 66.20 42855.96 47816.37 2014-12-10 00:26:42.000 344 21207.33 66.19 42855.93 47816.38 2014-12-10 00:26:43.000 344 21207.32 66.20 42855.94 47816.34 2014-12-10 00:26:44.000 344 21207.32 66.19 42855.96 47816.32 2014-12-10 00:26:45.000 344 21207.32 66.17 42855.92 47816.31 2014-12-10 00:26:46.000 344 21207.36 66.16 42855.92 47816.32 2014-12-10 00:26:47.000 344 21207.33 66.15 42855.94 47816.30 2014-12-10 00:26:48.000 344 21207.33 66.15 42855.95 47816.31 2014-12-10 00:26:49.000 344 21207.31 66.15 42855.95 47816.31 2014-12-10 00:26:50.000 344 21207.33 66.16 42855.96 47816.30 2014-12-10 00:26:51.000 344 21207.30 66.16 42855.94 47816.29 2014-12-10 00:26:52.000 344 21207.30 66.16 42855.95 47816.29 2014-12-10 00:26:53.000 344 21207.31 66.16 42855.95 47816.28 2014-12-10 00:26:54.000 344 21207.30 66.17 42855.93 47816.28 2014-12-10 00:26:55.000 344 21207.29 66.19 42855.91 47816.28 2014-12-10 00:26:56.000 344 21207.32 66.20 42855.90 47816.29 2014-12-10 00:26:57.000 344 21207.31 66.21 42855.89 47816.27 2014-12-10 00:26:58.000 344 21207.29 66.24 42855.91 47816.26 2014-12-10 00:26:59.000 344 21207.26 66.27 42855.92 47816.25 2014-12-10 00:27:00.000 344 21207.25 66.28 42855.87 47816.21 2014-12-10 00:27:01.000 344 21207.26 66.29 42855.90 47816.25 2014-12-10 00:27:02.000 344 21207.24 66.33 42855.89 47816.21 2014-12-10 00:27:03.000 344 21207.20 66.40 42855.87 47816.19 2014-12-10 00:27:04.000 344 21207.16 66.43 42855.83 47816.16 2014-12-10 00:27:05.000 344 21207.13 66.45 42855.80 47816.12 2014-12-10 00:27:06.000 344 21207.11 66.45 42855.79 47816.08 2014-12-10 00:27:07.000 344 21207.10 66.49 42855.74 47816.05 2014-12-10 00:27:08.000 344 21207.10 66.50 42855.76 47816.04 2014-12-10 00:27:09.000 344 21207.05 66.53 42855.75 47816.02 2014-12-10 00:27:10.000 344 21207.01 66.52 42855.76 47816.00 2014-12-10 00:27:11.000 344 21207.01 66.54 42855.73 47816.01 2014-12-10 00:27:12.000 344 21206.98 66.54 42855.74 47815.96 2014-12-10 00:27:13.000 344 21206.98 66.55 42855.72 47815.97 2014-12-10 00:27:14.000 344 21206.98 66.54 42855.71 47815.95 2014-12-10 00:27:15.000 344 21206.95 66.58 42855.70 47815.93 2014-12-10 00:27:16.000 344 21207.00 66.57 42855.71 47815.95 2014-12-10 00:27:17.000 344 21207.04 66.47 42855.75 47815.95 2014-12-10 00:27:18.000 344 21207.07 66.38 42855.81 47815.98 2014-12-10 00:27:19.000 344 21207.08 66.33 42855.88 47816.10 2014-12-10 00:27:20.000 344 21207.08 66.32 42855.94 47816.16 2014-12-10 00:27:21.000 344 21207.12 66.32 42855.99 47816.22 2014-12-10 00:27:22.000 344 21207.12 66.30 42856.00 47816.22 2014-12-10 00:27:23.000 344 21207.10 66.33 42856.01 47816.29 2014-12-10 00:27:24.000 344 21207.06 66.39 42856.00 47816.28 2014-12-10 00:27:25.000 344 21207.02 66.47 42855.99 47816.27 2014-12-10 00:27:26.000 344 21206.98 66.56 42855.98 47816.22 2014-12-10 00:27:27.000 344 21206.96 66.61 42855.92 47816.18 2014-12-10 00:27:28.000 344 21206.95 66.64 42855.86 47816.12 2014-12-10 00:27:29.000 344 21206.96 66.61 42855.85 47816.12 2014-12-10 00:27:30.000 344 21206.98 66.62 42855.83 47816.07 2014-12-10 00:27:31.000 344 21206.96 66.64 42855.82 47816.07 2014-12-10 00:27:32.000 344 21206.97 66.65 42855.80 47816.05 2014-12-10 00:27:33.000 344 21206.94 66.65 42855.81 47816.02 2014-12-10 00:27:34.000 344 21206.91 66.70 42855.78 47816.02 2014-12-10 00:27:35.000 344 21206.93 66.72 42855.72 47816.01 2014-12-10 00:27:36.000 344 21206.94 66.71 42855.71 47815.97 2014-12-10 00:27:37.000 344 21206.92 66.71 42855.72 47815.95 2014-12-10 00:27:38.000 344 21206.92 66.72 42855.71 47815.94 2014-12-10 00:27:39.000 344 21206.91 66.72 42855.69 47815.92 2014-12-10 00:27:40.000 344 21206.87 66.73 42855.70 47815.91 2014-12-10 00:27:41.000 344 21206.81 66.81 42855.68 47815.91 2014-12-10 00:27:42.000 344 21206.77 66.93 42855.62 47815.85 2014-12-10 00:27:43.000 344 21206.73 67.02 42855.54 47815.78 2014-12-10 00:27:44.000 344 21206.74 67.06 42855.49 47815.72 2014-12-10 00:27:45.000 344 21206.73 67.09 42855.49 47815.67 2014-12-10 00:27:46.000 344 21206.72 67.09 42855.48 47815.60 2014-12-10 00:27:47.000 344 21206.69 67.09 42855.44 47815.61 2014-12-10 00:27:48.000 344 21206.64 67.10 42855.43 47815.58 2014-12-10 00:27:49.000 344 21206.64 67.15 42855.42 47815.56 2014-12-10 00:27:50.000 344 21206.61 67.18 42855.38 47815.51 2014-12-10 00:27:51.000 344 21206.57 67.17 42855.40 47815.50 2014-12-10 00:27:52.000 344 21206.57 67.17 42855.40 47815.48 2014-12-10 00:27:53.000 344 21206.58 67.15 42855.39 47815.47 2014-12-10 00:27:54.000 344 21206.58 67.14 42855.39 47815.46 2014-12-10 00:27:55.000 344 21206.53 67.14 42855.38 47815.45 2014-12-10 00:27:56.000 344 21206.53 67.10 42855.42 47815.46 2014-12-10 00:27:57.000 344 21206.56 67.08 42855.41 47815.47 2014-12-10 00:27:58.000 344 21206.53 67.08 42855.40 47815.48 2014-12-10 00:27:59.000 344 21206.51 67.09 42855.42 47815.50 2014-12-10 00:28:00.000 344 21206.52 67.09 42855.44 47815.50 2014-12-10 00:28:01.000 344 21206.52 67.09 42855.45 47815.51 2014-12-10 00:28:02.000 344 21206.51 67.09 42855.46 47815.53 2014-12-10 00:28:03.000 344 21206.46 67.13 42855.47 47815.55 2014-12-10 00:28:04.000 344 21206.48 67.15 42855.46 47815.53 2014-12-10 00:28:05.000 344 21206.45 67.17 42855.50 47815.55 2014-12-10 00:28:06.000 344 21206.46 67.19 42855.48 47815.52 2014-12-10 00:28:07.000 344 21206.45 67.19 42855.49 47815.52 2014-12-10 00:28:08.000 344 21206.38 67.20 42855.50 47815.53 2014-12-10 00:28:09.000 344 21206.41 67.21 42855.53 47815.51 2014-12-10 00:28:10.000 344 21206.40 67.24 42855.48 47815.50 2014-12-10 00:28:11.000 344 21206.40 67.27 42855.50 47815.49 2014-12-10 00:28:12.000 344 21206.40 67.28 42855.53 47815.46 2014-12-10 00:28:13.000 344 21206.39 67.31 42855.52 47815.45 2014-12-10 00:28:14.000 344 21206.38 67.33 42855.51 47815.45 2014-12-10 00:28:15.000 344 21206.38 67.36 42855.51 47815.46 2014-12-10 00:28:16.000 344 21206.38 67.36 42855.50 47815.41 2014-12-10 00:28:17.000 344 21206.37 67.36 42855.47 47815.45 2014-12-10 00:28:18.000 344 21206.36 67.38 42855.49 47815.41 2014-12-10 00:28:19.000 344 21206.33 67.40 42855.52 47815.43 2014-12-10 00:28:20.000 344 21206.32 67.41 42855.48 47815.38 2014-12-10 00:28:21.000 344 21206.33 67.43 42855.47 47815.40 2014-12-10 00:28:22.000 344 21206.30 67.45 42855.47 47815.39 2014-12-10 00:28:23.000 344 21206.30 67.47 42855.45 47815.38 2014-12-10 00:28:24.000 344 21206.31 67.50 42855.45 47815.37 2014-12-10 00:28:25.000 344 21206.30 67.49 42855.45 47815.35 2014-12-10 00:28:26.000 344 21206.29 67.50 42855.43 47815.33 2014-12-10 00:28:27.000 344 21206.26 67.50 42855.41 47815.34 2014-12-10 00:28:28.000 344 21206.27 67.49 42855.43 47815.35 2014-12-10 00:28:29.000 344 21206.25 67.51 42855.43 47815.33 2014-12-10 00:28:30.000 344 21206.23 67.53 42855.44 47815.31 2014-12-10 00:28:31.000 344 21206.19 67.56 42855.44 47815.32 2014-12-10 00:28:32.000 344 21206.21 67.55 42855.44 47815.30 2014-12-10 00:28:33.000 344 21206.18 67.53 42855.40 47815.30 2014-12-10 00:28:34.000 344 21206.15 67.54 42855.41 47815.29 2014-12-10 00:28:35.000 344 21206.13 67.55 42855.41 47815.28 2014-12-10 00:28:36.000 344 21206.12 67.55 42855.44 47815.29 2014-12-10 00:28:37.000 344 21206.12 67.57 42855.45 47815.27 2014-12-10 00:28:38.000 344 21206.11 67.58 42855.42 47815.26 2014-12-10 00:28:39.000 344 21206.07 67.61 42855.42 47815.24 2014-12-10 00:28:40.000 344 21206.09 67.60 42855.38 47815.22 2014-12-10 00:28:41.000 344 21206.08 67.60 42855.39 47815.22 2014-12-10 00:28:42.000 344 21206.07 67.60 42855.42 47815.22 2014-12-10 00:28:43.000 344 21206.07 67.61 42855.42 47815.23 2014-12-10 00:28:44.000 344 21206.05 67.62 42855.41 47815.22 2014-12-10 00:28:45.000 344 21206.04 67.63 42855.44 47815.22 2014-12-10 00:28:46.000 344 21206.06 67.64 42855.42 47815.22 2014-12-10 00:28:47.000 344 21206.04 67.63 42855.43 47815.20 2014-12-10 00:28:48.000 344 21206.03 67.64 42855.46 47815.24 2014-12-10 00:28:49.000 344 21206.02 67.67 42855.44 47815.23 2014-12-10 00:28:50.000 344 21206.04 67.68 42855.45 47815.24 2014-12-10 00:28:51.000 344 21206.04 67.71 42855.46 47815.25 2014-12-10 00:28:52.000 344 21206.02 67.73 42855.44 47815.25 2014-12-10 00:28:53.000 344 21205.99 67.77 42855.40 47815.26 2014-12-10 00:28:54.000 344 21205.99 67.80 42855.35 47815.21 2014-12-10 00:28:55.000 344 21205.97 67.80 42855.30 47815.22 2014-12-10 00:28:56.000 344 21205.97 67.85 42855.33 47815.20 2014-12-10 00:28:57.000 344 21205.93 67.86 42855.35 47815.18 2014-12-10 00:28:58.000 344 21205.91 67.83 42855.33 47815.16 2014-12-10 00:28:59.000 344 21205.89 67.82 42855.37 47815.15 2014-12-10 00:29:00.000 344 21205.87 67.82 42855.37 47815.16 2014-12-10 00:29:01.000 344 21205.85 67.84 42855.36 47815.13 2014-12-10 00:29:02.000 344 21205.84 67.85 42855.37 47815.13 2014-12-10 00:29:03.000 344 21205.83 67.86 42855.36 47815.16 2014-12-10 00:29:04.000 344 21205.81 67.87 42855.40 47815.16 2014-12-10 00:29:05.000 344 21205.81 67.89 42855.38 47815.16 2014-12-10 00:29:06.000 344 21205.79 67.93 42855.39 47815.15 2014-12-10 00:29:07.000 344 21205.72 67.96 42855.37 47815.12 2014-12-10 00:29:08.000 344 21205.70 68.00 42855.37 47815.10 2014-12-10 00:29:09.000 344 21205.64 68.07 42855.38 47815.07 2014-12-10 00:29:10.000 344 21205.59 68.19 42855.33 47815.06 2014-12-10 00:29:11.000 344 21205.56 68.26 42855.26 47814.96 2014-12-10 00:29:12.000 344 21205.54 68.25 42855.20 47814.89 2014-12-10 00:29:13.000 344 21205.54 68.10 42855.25 47814.84 2014-12-10 00:29:14.000 344 21205.55 67.96 42855.30 47814.90 2014-12-10 00:29:15.000 344 21205.57 67.88 42855.39 47814.97 2014-12-10 00:29:16.000 344 21205.55 67.84 42855.47 47815.02 2014-12-10 00:29:17.000 344 21205.56 67.83 42855.54 47815.05 2014-12-10 00:29:18.000 344 21205.54 67.82 42855.54 47815.13 2014-12-10 00:29:19.000 344 21205.54 67.81 42855.55 47815.15 2014-12-10 00:29:20.000 344 21205.54 67.79 42855.55 47815.15 2014-12-10 00:29:21.000 344 21205.53 67.77 42855.59 47815.19 2014-12-10 00:29:22.000 344 21205.52 67.77 42855.60 47815.20 2014-12-10 00:29:23.000 344 21205.50 67.86 42855.62 47815.22 2014-12-10 00:29:24.000 344 21205.45 67.96 42855.59 47815.17 2014-12-10 00:29:25.000 344 21205.43 67.98 42855.53 47815.13 2014-12-10 00:29:26.000 344 21205.43 67.96 42855.46 47815.09 2014-12-10 00:29:27.000 344 21205.44 67.94 42855.46 47815.07 2014-12-10 00:29:28.000 344 21205.43 67.92 42855.47 47815.06 2014-12-10 00:29:29.000 344 21205.43 67.88 42855.51 47815.07 2014-12-10 00:29:30.000 344 21205.44 67.83 42855.50 47815.08 2014-12-10 00:29:31.000 344 21205.46 67.83 42855.52 47815.08 2014-12-10 00:29:32.000 344 21205.46 67.81 42855.52 47815.10 2014-12-10 00:29:33.000 344 21205.45 67.77 42855.53 47815.10 2014-12-10 00:29:34.000 344 21205.47 67.75 42855.53 47815.12 2014-12-10 00:29:35.000 344 21205.46 67.72 42855.55 47815.12 2014-12-10 00:29:36.000 344 21205.46 67.69 42855.56 47815.13 2014-12-10 00:29:37.000 344 21205.49 67.66 42855.57 47815.13 2014-12-10 00:29:38.000 344 21205.49 67.64 42855.57 47815.16 2014-12-10 00:29:39.000 344 21205.49 67.61 42855.60 47815.16 2014-12-10 00:29:40.000 344 21205.45 67.59 42855.60 47815.16 2014-12-10 00:29:41.000 344 21205.40 67.61 42855.57 47815.16 2014-12-10 00:29:42.000 344 21205.38 67.61 42855.57 47815.14 2014-12-10 00:29:43.000 344 21205.39 67.59 42855.58 47815.13 2014-12-10 00:29:44.000 344 21205.34 67.57 42855.61 47815.10 2014-12-10 00:29:45.000 344 21205.29 67.54 42855.57 47815.10 2014-12-10 00:29:46.000 344 21205.26 67.53 42855.56 47815.05 2014-12-10 00:29:47.000 344 21205.24 67.53 42855.59 47815.10 2014-12-10 00:29:48.000 344 21205.20 67.56 42855.58 47815.04 2014-12-10 00:29:49.000 344 21205.16 67.53 42855.58 47815.05 2014-12-10 00:29:50.000 344 21205.13 67.50 42855.59 47815.03 2014-12-10 00:29:51.000 344 21205.10 67.48 42855.60 47815.04 2014-12-10 00:29:52.000 344 21205.08 67.45 42855.61 47815.03 2014-12-10 00:29:53.000 344 21205.07 67.48 42855.62 47815.03 2014-12-10 00:29:54.000 344 21205.04 67.48 42855.64 47815.01 2014-12-10 00:29:55.000 344 21205.02 67.47 42855.66 47815.04 2014-12-10 00:29:56.000 344 21205.03 67.47 42855.64 47815.04 2014-12-10 00:29:57.000 344 21205.01 67.48 42855.64 47815.03 2014-12-10 00:29:58.000 344 21205.03 67.50 42855.68 47815.03 2014-12-10 00:29:59.000 344 21205.03 67.51 42855.68 47815.04 2014-12-10 00:30:00.000 344 21205.01 67.53 42855.67 47815.04 2014-12-10 00:30:01.000 344 21205.03 67.53 42855.67 47815.04 2014-12-10 00:30:02.000 344 21205.01 67.52 42855.63 47815.03 2014-12-10 00:30:03.000 344 21204.99 67.53 42855.66 47815.05 2014-12-10 00:30:04.000 344 21204.96 67.53 42855.66 47815.01 2014-12-10 00:30:05.000 344 21204.98 67.55 42855.62 47815.02 2014-12-10 00:30:06.000 344 21204.98 67.57 42855.64 47815.00 2014-12-10 00:30:07.000 344 21204.97 67.57 42855.65 47815.00 2014-12-10 00:30:08.000 344 21204.97 67.58 42855.64 47814.98 2014-12-10 00:30:09.000 344 21204.92 67.59 42855.63 47814.98 2014-12-10 00:30:10.000 344 21204.90 67.62 42855.63 47814.96 2014-12-10 00:30:11.000 344 21204.89 67.66 42855.63 47814.96 2014-12-10 00:30:12.000 344 21204.85 67.71 42855.64 47814.95 2014-12-10 00:30:13.000 344 21204.84 67.75 42855.60 47814.91 2014-12-10 00:30:14.000 344 21204.82 67.77 42855.57 47814.90 2014-12-10 00:30:15.000 344 21204.79 67.81 42855.51 47814.87 2014-12-10 00:30:16.000 344 21204.79 67.83 42855.51 47814.83 2014-12-10 00:30:17.000 344 21204.79 67.82 42855.50 47814.83 2014-12-10 00:30:18.000 344 21204.78 67.83 42855.49 47814.78 2014-12-10 00:30:19.000 344 21204.78 67.86 42855.51 47814.77 2014-12-10 00:30:20.000 344 21204.70 67.85 42855.49 47814.74 2014-12-10 00:30:21.000 344 21204.64 67.86 42855.46 47814.72 2014-12-10 00:30:22.000 344 21204.64 67.84 42855.47 47814.73 2014-12-10 00:30:23.000 344 21204.63 67.84 42855.45 47814.71 2014-12-10 00:30:24.000 344 21204.59 67.83 42855.47 47814.68 2014-12-10 00:30:25.000 344 21204.59 67.85 42855.47 47814.67 2014-12-10 00:30:26.000 344 21204.57 67.86 42855.51 47814.69 2014-12-10 00:30:27.000 344 21204.55 67.85 42855.50 47814.67 2014-12-10 00:30:28.000 344 21204.53 67.84 42855.50 47814.65 2014-12-10 00:30:29.000 344 21204.49 67.89 42855.54 47814.68 2014-12-10 00:30:30.000 344 21204.48 67.94 42855.50 47814.64 2014-12-10 00:30:31.000 344 21204.46 67.98 42855.48 47814.63 2014-12-10 00:30:32.000 344 21204.45 67.97 42855.44 47814.59 2014-12-10 00:30:33.000 344 21204.45 67.96 42855.42 47814.56 2014-12-10 00:30:34.000 344 21204.42 67.93 42855.43 47814.55 2014-12-10 00:30:35.000 344 21204.45 67.90 42855.42 47814.54 2014-12-10 00:30:36.000 344 21204.43 67.92 42855.43 47814.57 2014-12-10 00:30:37.000 344 21204.42 67.93 42855.43 47814.56 2014-12-10 00:30:38.000 344 21204.41 67.92 42855.43 47814.55 2014-12-10 00:30:39.000 344 21204.42 67.94 42855.41 47814.56 2014-12-10 00:30:40.000 344 21204.38 67.94 42855.42 47814.53 2014-12-10 00:30:41.000 344 21204.33 67.92 42855.41 47814.49 2014-12-10 00:30:42.000 344 21204.30 67.91 42855.40 47814.50 2014-12-10 00:30:43.000 344 21204.27 67.87 42855.42 47814.46 2014-12-10 00:30:44.000 344 21204.21 67.86 42855.42 47814.45 2014-12-10 00:30:45.000 344 21204.16 67.87 42855.45 47814.45 2014-12-10 00:30:46.000 344 21204.12 67.84 42855.46 47814.43 2014-12-10 00:30:47.000 344 21204.09 67.84 42855.39 47814.39 2014-12-10 00:30:48.000 344 21204.06 67.85 42855.39 47814.40 2014-12-10 00:30:49.000 344 21204.02 67.83 42855.44 47814.37 2014-12-10 00:30:50.000 344 21203.96 67.86 42855.44 47814.37 2014-12-10 00:30:51.000 344 21203.95 67.86 42855.42 47814.33 2014-12-10 00:30:52.000 344 21203.88 67.85 42855.41 47814.31 2014-12-10 00:30:53.000 344 21203.81 67.86 42855.41 47814.28 2014-12-10 00:30:54.000 344 21203.76 67.89 42855.40 47814.26 2014-12-10 00:30:55.000 344 21203.68 67.95 42855.39 47814.23 2014-12-10 00:30:56.000 344 21203.63 67.93 42855.35 47814.17 2014-12-10 00:30:57.000 344 21203.59 67.90 42855.37 47814.15 2014-12-10 00:30:58.000 344 21203.55 67.91 42855.39 47814.12 2014-12-10 00:30:59.000 344 21203.53 67.90 42855.42 47814.13 2014-12-10 00:31:00.000 344 21203.50 67.92 42855.42 47814.13 2014-12-10 00:31:01.000 344 21203.43 67.96 42855.40 47814.10 2014-12-10 00:31:02.000 344 21203.38 67.98 42855.40 47814.09 2014-12-10 00:31:03.000 344 21203.30 68.04 42855.40 47814.06 2014-12-10 00:31:04.000 344 21203.25 68.08 42855.38 47814.02 2014-12-10 00:31:05.000 344 21203.24 68.08 42855.37 47813.93 2014-12-10 00:31:06.000 344 21203.27 68.09 42855.35 47813.94 2014-12-10 00:31:07.000 344 21203.25 68.12 42855.35 47813.91 2014-12-10 00:31:08.000 344 21203.24 68.16 42855.32 47813.92 2014-12-10 00:31:09.000 344 21203.21 68.15 42855.31 47813.91 2014-12-10 00:31:10.000 344 21203.22 68.16 42855.31 47813.90 2014-12-10 00:31:11.000 344 21203.22 68.19 42855.32 47813.92 2014-12-10 00:31:12.000 344 21203.20 68.21 42855.30 47813.89 2014-12-10 00:31:13.000 344 21203.22 68.22 42855.29 47813.91 2014-12-10 00:31:14.000 344 21203.18 68.22 42855.31 47813.91 2014-12-10 00:31:15.000 344 21203.20 68.23 42855.35 47813.95 2014-12-10 00:31:16.000 344 21203.22 68.20 42855.33 47813.91 2014-12-10 00:31:17.000 344 21203.20 68.19 42855.36 47813.92 2014-12-10 00:31:18.000 344 21203.22 68.21 42855.37 47813.93 2014-12-10 00:31:19.000 344 21203.20 68.21 42855.36 47813.94 2014-12-10 00:31:20.000 344 21203.19 68.22 42855.36 47813.93 2014-12-10 00:31:21.000 344 21203.18 68.23 42855.40 47813.93 2014-12-10 00:31:22.000 344 21203.17 68.24 42855.40 47813.96 2014-12-10 00:31:23.000 344 21203.16 68.26 42855.39 47813.95 2014-12-10 00:31:24.000 344 21203.17 68.24 42855.40 47813.97 2014-12-10 00:31:25.000 344 21203.17 68.28 42855.41 47813.97 2014-12-10 00:31:26.000 344 21203.17 68.31 42855.43 47813.97 2014-12-10 00:31:27.000 344 21203.17 68.32 42855.43 47813.98 2014-12-10 00:31:28.000 344 21203.17 68.33 42855.43 47813.96 2014-12-10 00:31:29.000 344 21203.14 68.32 42855.39 47813.96 2014-12-10 00:31:30.000 344 21203.11 68.33 42855.40 47813.97 2014-12-10 00:31:31.000 344 21203.10 68.34 42855.42 47813.96 2014-12-10 00:31:32.000 344 21203.07 68.33 42855.41 47813.96 2014-12-10 00:31:33.000 344 21203.04 68.33 42855.43 47813.95 2014-12-10 00:31:34.000 344 21203.03 68.35 42855.44 47813.95 2014-12-10 00:31:35.000 344 21203.00 68.36 42855.46 47813.96 2014-12-10 00:31:36.000 344 21202.98 68.36 42855.46 47813.96 2014-12-10 00:31:37.000 344 21202.98 68.35 42855.49 47813.95 2014-12-10 00:31:38.000 344 21202.96 68.36 42855.52 47813.95 2014-12-10 00:31:39.000 344 21202.95 68.39 42855.52 47813.95 2014-12-10 00:31:40.000 344 21202.93 68.40 42855.51 47813.93 2014-12-10 00:31:41.000 344 21202.91 68.42 42855.53 47813.95 2014-12-10 00:31:42.000 344 21202.92 68.42 42855.51 47813.94 2014-12-10 00:31:43.000 344 21202.87 68.42 42855.51 47813.94 2014-12-10 00:31:44.000 344 21202.86 68.44 42855.53 47813.92 2014-12-10 00:31:45.000 344 21202.87 68.45 42855.56 47813.94 2014-12-10 00:31:46.000 344 21202.88 68.48 42855.55 47813.95 2014-12-10 00:31:47.000 344 21202.87 68.51 42855.51 47813.95 2014-12-10 00:31:48.000 344 21202.86 68.53 42855.53 47813.93 2014-12-10 00:31:49.000 344 21202.87 68.56 42855.53 47813.94 2014-12-10 00:31:50.000 344 21202.86 68.59 42855.57 47813.95 2014-12-10 00:31:51.000 344 21202.86 68.62 42855.55 47813.94 2014-12-10 00:31:52.000 344 21202.87 68.65 42855.53 47813.94 2014-12-10 00:31:53.000 344 21202.89 68.67 42855.54 47813.95 2014-12-10 00:31:54.000 344 21202.92 68.68 42855.55 47813.94 2014-12-10 00:31:55.000 344 21202.91 68.72 42855.56 47813.97 2014-12-10 00:31:56.000 344 21202.92 68.74 42855.53 47813.93 2014-12-10 00:31:57.000 344 21202.91 68.76 42855.52 47813.97 2014-12-10 00:31:58.000 344 21202.91 68.77 42855.54 47813.95 2014-12-10 00:31:59.000 344 21202.90 68.81 42855.53 47813.96 2014-12-10 00:32:00.000 344 21202.89 68.84 42855.52 47813.95 2014-12-10 00:32:01.000 344 21202.87 68.87 42855.52 47813.93 2014-12-10 00:32:02.000 344 21202.85 68.88 42855.49 47813.95 2014-12-10 00:32:03.000 344 21202.85 68.89 42855.50 47813.93 2014-12-10 00:32:04.000 344 21202.80 68.91 42855.52 47813.91 2014-12-10 00:32:05.000 344 21202.77 68.93 42855.53 47813.90 2014-12-10 00:32:06.000 344 21202.72 68.95 42855.50 47813.87 2014-12-10 00:32:07.000 344 21202.71 68.96 42855.50 47813.85 2014-12-10 00:32:08.000 344 21202.72 68.98 42855.47 47813.84 2014-12-10 00:32:09.000 344 21202.74 68.95 42855.49 47813.88 2014-12-10 00:32:10.000 344 21202.74 68.96 42855.48 47813.86 2014-12-10 00:32:11.000 344 21202.74 68.99 42855.50 47813.85 2014-12-10 00:32:12.000 344 21202.73 69.02 42855.47 47813.86 2014-12-10 00:32:13.000 344 21202.72 69.02 42855.46 47813.84 2014-12-10 00:32:14.000 344 21202.72 69.00 42855.47 47813.85 2014-12-10 00:32:15.000 344 21202.71 68.98 42855.50 47813.83 2014-12-10 00:32:16.000 344 21202.68 68.96 42855.54 47813.82 2014-12-10 00:32:17.000 344 21202.64 68.95 42855.54 47813.81 2014-12-10 00:32:18.000 344 21202.61 68.96 42855.53 47813.84 2014-12-10 00:32:19.000 344 21202.61 68.97 42855.51 47813.83 2014-12-10 00:32:20.000 344 21202.61 68.96 42855.52 47813.81 2014-12-10 00:32:21.000 344 21202.61 68.98 42855.55 47813.83 2014-12-10 00:32:22.000 344 21202.57 69.00 42855.55 47813.83 2014-12-10 00:32:23.000 344 21202.56 68.99 42855.54 47813.82 2014-12-10 00:32:24.000 344 21202.59 69.00 42855.54 47813.80 2014-12-10 00:32:25.000 344 21202.59 69.00 42855.55 47813.82 2014-12-10 00:32:26.000 344 21202.58 69.04 42855.56 47813.80 2014-12-10 00:32:27.000 344 21202.55 69.06 42855.55 47813.80 2014-12-10 00:32:28.000 344 21202.53 69.05 42855.52 47813.80 2014-12-10 00:32:29.000 344 21202.50 69.05 42855.51 47813.79 2014-12-10 00:32:30.000 344 21202.52 69.07 42855.49 47813.79 2014-12-10 00:32:31.000 344 21202.51 69.09 42855.51 47813.78 2014-12-10 00:32:32.000 344 21202.46 69.11 42855.52 47813.77 2014-12-10 00:32:33.000 344 21202.43 69.12 42855.54 47813.75 2014-12-10 00:32:34.000 344 21202.42 69.10 42855.53 47813.74 2014-12-10 00:32:35.000 344 21202.44 69.10 42855.51 47813.73 2014-12-10 00:32:36.000 344 21202.41 69.11 42855.56 47813.74 2014-12-10 00:32:37.000 344 21202.41 69.13 42855.51 47813.76 2014-12-10 00:32:38.000 344 21202.41 69.15 42855.57 47813.74 2014-12-10 00:32:39.000 344 21202.39 69.16 42855.60 47813.75 2014-12-10 00:32:40.000 344 21202.38 69.15 42855.58 47813.77 2014-12-10 00:32:41.000 344 21202.41 69.15 42855.58 47813.77 2014-12-10 00:32:42.000 344 21202.39 69.17 42855.60 47813.78 2014-12-10 00:32:43.000 344 21202.40 69.19 42855.61 47813.81 2014-12-10 00:32:44.000 344 21202.40 69.21 42855.65 47813.82 2014-12-10 00:32:45.000 344 21202.38 69.23 42855.68 47813.80 2014-12-10 00:32:46.000 344 21202.39 69.25 42855.67 47813.85 2014-12-10 00:32:47.000 344 21202.40 69.26 42855.66 47813.81 2014-12-10 00:32:48.000 344 21202.34 69.29 42855.67 47813.82 2014-12-10 00:32:49.000 344 21202.26 69.36 42855.66 47813.81 2014-12-10 00:32:50.000 344 21202.17 69.43 42855.64 47813.77 2014-12-10 00:32:51.000 344 21202.15 69.44 42855.61 47813.71 2014-12-10 00:32:52.000 344 21202.15 69.45 42855.56 47813.69 2014-12-10 00:32:53.000 344 21202.11 69.45 42855.58 47813.65 2014-12-10 00:32:54.000 344 21202.10 69.44 42855.59 47813.64 2014-12-10 00:32:55.000 344 21202.10 69.43 42855.59 47813.65 2014-12-10 00:32:56.000 344 21202.09 69.45 42855.60 47813.64 2014-12-10 00:32:57.000 344 21202.05 69.47 42855.59 47813.65 2014-12-10 00:32:58.000 344 21202.06 69.45 42855.63 47813.67 2014-12-10 00:32:59.000 344 21202.05 69.44 42855.62 47813.64 2014-12-10 00:33:00.000 344 21202.04 69.45 42855.61 47813.65 2014-12-10 00:33:01.000 344 21202.01 69.46 42855.61 47813.66 2014-12-10 00:33:02.000 344 21202.01 69.48 42855.64 47813.66 2014-12-10 00:33:03.000 344 21202.01 69.48 42855.68 47813.64 2014-12-10 00:33:04.000 344 21201.99 69.45 42855.66 47813.66 2014-12-10 00:33:05.000 344 21201.93 69.44 42855.67 47813.64 2014-12-10 00:33:06.000 344 21201.88 69.43 42855.68 47813.65 2014-12-10 00:33:07.000 344 21201.88 69.42 42855.69 47813.64 2014-12-10 00:33:08.000 344 21201.85 69.42 42855.70 47813.63 2014-12-10 00:33:09.000 344 21201.81 69.43 42855.70 47813.62 2014-12-10 00:33:10.000 344 21201.76 69.45 42855.67 47813.61 2014-12-10 00:33:11.000 344 21201.71 69.47 42855.68 47813.61 2014-12-10 00:33:12.000 344 21201.70 69.45 42855.69 47813.59 2014-12-10 00:33:13.000 344 21201.68 69.43 42855.72 47813.59 2014-12-10 00:33:14.000 344 21201.63 69.41 42855.74 47813.59 2014-12-10 00:33:15.000 344 21201.62 69.42 42855.77 47813.58 2014-12-10 00:33:16.000 344 21201.61 69.41 42855.75 47813.59 2014-12-10 00:33:17.000 344 21201.59 69.41 42855.79 47813.58 2014-12-10 00:33:18.000 344 21201.55 69.44 42855.84 47813.59 2014-12-10 00:33:19.000 344 21201.52 69.46 42855.82 47813.59 2014-12-10 00:33:20.000 344 21201.53 69.45 42855.79 47813.57 2014-12-10 00:33:21.000 344 21201.50 69.47 42855.77 47813.57 2014-12-10 00:33:22.000 344 21201.49 69.49 42855.79 47813.56 2014-12-10 00:33:23.000 344 21201.50 69.44 42855.79 47813.55 2014-12-10 00:33:24.000 344 21201.46 69.45 42855.79 47813.55 2014-12-10 00:33:25.000 344 21201.45 69.43 42855.80 47813.55 2014-12-10 00:33:26.000 344 21201.41 69.42 42855.80 47813.52 2014-12-10 00:33:27.000 344 21201.37 69.43 42855.81 47813.55 2014-12-10 00:33:28.000 344 21201.34 69.42 42855.82 47813.51 2014-12-10 00:33:29.000 344 21201.33 69.41 42855.83 47813.49 2014-12-10 00:33:30.000 344 21201.33 69.43 42855.82 47813.50 2014-12-10 00:33:31.000 344 21201.28 69.43 42855.84 47813.47 2014-12-10 00:33:32.000 344 21201.27 69.44 42855.81 47813.48 2014-12-10 00:33:33.000 344 21201.26 69.46 42855.81 47813.47 2014-12-10 00:33:34.000 344 21201.24 69.48 42855.82 47813.48 2014-12-10 00:33:35.000 344 21201.22 69.48 42855.84 47813.44 2014-12-10 00:33:36.000 344 21201.23 69.49 42855.80 47813.46 2014-12-10 00:33:37.000 344 21201.23 69.53 42855.79 47813.45 2014-12-10 00:33:38.000 344 21201.20 69.57 42855.78 47813.42 2014-12-10 00:33:39.000 344 21201.18 69.57 42855.79 47813.43 2014-12-10 00:33:40.000 344 21201.19 69.61 42855.77 47813.40 2014-12-10 00:33:41.000 344 21201.18 69.62 42855.73 47813.39 2014-12-10 00:33:42.000 344 21201.20 69.61 42855.73 47813.37 2014-12-10 00:33:43.000 344 21201.18 69.60 42855.74 47813.38 2014-12-10 00:33:44.000 344 21201.13 69.61 42855.74 47813.36 2014-12-10 00:33:45.000 344 21201.14 69.63 42855.72 47813.35 2014-12-10 00:33:46.000 344 21201.15 69.61 42855.72 47813.34 2014-12-10 00:33:47.000 344 21201.18 69.54 42855.74 47813.35 2014-12-10 00:33:48.000 344 21201.21 69.51 42855.80 47813.36 2014-12-10 00:33:49.000 344 21201.22 69.51 42855.82 47813.41 2014-12-10 00:33:50.000 344 21201.20 69.49 42855.84 47813.43 2014-12-10 00:33:51.000 344 21201.18 69.51 42855.83 47813.44 2014-12-10 00:33:52.000 344 21201.17 69.52 42855.82 47813.44 2014-12-10 00:33:53.000 344 21201.16 69.51 42855.83 47813.42 2014-12-10 00:33:54.000 344 21201.15 69.51 42855.85 47813.44 2014-12-10 00:33:55.000 344 21201.13 69.53 42855.84 47813.45 2014-12-10 00:33:56.000 344 21201.13 69.54 42855.85 47813.41 2014-12-10 00:33:57.000 344 21201.11 69.52 42855.84 47813.41 2014-12-10 00:33:58.000 344 21201.06 69.52 42855.81 47813.40 2014-12-10 00:33:59.000 344 21201.08 69.51 42855.83 47813.40 2014-12-10 00:34:00.000 344 21201.05 69.52 42855.84 47813.39 2014-12-10 00:34:01.000 344 21201.02 69.52 42855.84 47813.40 2014-12-10 00:34:02.000 344 21201.03 69.52 42855.83 47813.38 2014-12-10 00:34:03.000 344 21201.00 69.50 42855.85 47813.41 2014-12-10 00:34:04.000 344 21200.99 69.52 42855.85 47813.39 2014-12-10 00:34:05.000 344 21200.94 69.56 42855.82 47813.36 2014-12-10 00:34:06.000 344 21200.93 69.60 42855.82 47813.35 2014-12-10 00:34:07.000 344 21200.95 69.58 42855.80 47813.33 2014-12-10 00:34:08.000 344 21200.93 69.60 42855.77 47813.29 2014-12-10 00:34:09.000 344 21200.91 69.58 42855.77 47813.31 2014-12-10 00:34:10.000 344 21200.93 69.56 42855.79 47813.31 2014-12-10 00:34:11.000 344 21200.90 69.56 42855.79 47813.30 2014-12-10 00:34:12.000 344 21200.88 69.58 42855.80 47813.29 2014-12-10 00:34:13.000 344 21200.84 69.63 42855.80 47813.27 2014-12-10 00:34:14.000 344 21200.82 69.64 42855.77 47813.25 2014-12-10 00:34:15.000 344 21200.77 69.64 42855.79 47813.22 2014-12-10 00:34:16.000 344 21200.73 69.68 42855.79 47813.19 2014-12-10 00:34:17.000 344 21200.73 69.68 42855.77 47813.19 2014-12-10 00:34:18.000 344 21200.72 69.65 42855.75 47813.16 2014-12-10 00:34:19.000 344 21200.71 69.63 42855.75 47813.16 2014-12-10 00:34:20.000 344 21200.72 69.60 42855.78 47813.18 2014-12-10 00:34:21.000 344 21200.71 69.60 42855.79 47813.17 2014-12-10 00:34:22.000 344 21200.69 69.59 42855.80 47813.19 2014-12-10 00:34:23.000 344 21200.74 69.56 42855.78 47813.20 2014-12-10 00:34:24.000 344 21200.86 69.51 42855.82 47813.23 2014-12-10 00:34:25.000 344 21200.97 69.41 42855.88 47813.31 2014-12-10 00:34:26.000 344 21201.05 69.33 42855.96 47813.42 2014-12-10 00:34:27.000 344 21201.09 69.29 42856.01 47813.52 2014-12-10 00:34:28.000 344 21201.12 69.28 42856.05 47813.57 2014-12-10 00:34:29.000 344 21201.16 69.30 42856.05 47813.59 2014-12-10 00:34:30.000 344 21201.20 69.34 42856.03 47813.65 2014-12-10 00:34:31.000 344 21201.16 69.38 42856.05 47813.65 2014-12-10 00:34:32.000 344 21201.13 69.42 42856.04 47813.64 2014-12-10 00:34:33.000 344 21201.07 69.46 42856.03 47813.61 2014-12-10 00:34:34.000 344 21201.05 69.51 42856.00 47813.57 2014-12-10 00:34:35.000 344 21201.01 69.52 42855.99 47813.54 2014-12-10 00:34:36.000 344 21200.99 69.54 42856.00 47813.51 2014-12-10 00:34:37.000 344 21201.00 69.51 42855.96 47813.52 2014-12-10 00:34:38.000 344 21201.02 69.53 42855.97 47813.51 2014-12-10 00:34:39.000 344 21200.98 69.54 42855.98 47813.51 2014-12-10 00:34:40.000 344 21200.92 69.56 42855.98 47813.48 2014-12-10 00:34:41.000 344 21200.92 69.57 42855.99 47813.50 2014-12-10 00:34:42.000 344 21200.90 69.60 42855.98 47813.48 2014-12-10 00:34:43.000 344 21200.86 69.61 42855.99 47813.47 2014-12-10 00:34:44.000 344 21200.87 69.62 42856.01 47813.48 2014-12-10 00:34:45.000 344 21200.86 69.61 42856.00 47813.46 2014-12-10 00:34:46.000 344 21200.87 69.61 42856.02 47813.47 2014-12-10 00:34:47.000 344 21200.84 69.62 42856.01 47813.46 2014-12-10 00:34:48.000 344 21200.81 69.66 42855.97 47813.43 2014-12-10 00:34:49.000 344 21200.83 69.65 42855.95 47813.41 2014-12-10 00:34:50.000 344 21200.80 69.64 42855.95 47813.41 2014-12-10 00:34:51.000 344 21200.79 69.65 42855.94 47813.41 2014-12-10 00:34:52.000 344 21200.78 69.63 42855.91 47813.40 2014-12-10 00:34:53.000 344 21200.78 69.63 42855.94 47813.39 2014-12-10 00:34:54.000 344 21200.79 69.65 42855.99 47813.39 2014-12-10 00:34:55.000 344 21200.75 69.65 42855.98 47813.38 2014-12-10 00:34:56.000 344 21200.73 69.65 42855.98 47813.40 2014-12-10 00:34:57.000 344 21200.72 69.66 42855.98 47813.37 2014-12-10 00:34:58.000 344 21200.67 69.64 42856.00 47813.39 2014-12-10 00:34:59.000 344 21200.67 69.61 42856.00 47813.38 2014-12-10 00:35:00.000 344 21200.68 69.61 42856.05 47813.38 2014-12-10 00:35:01.000 344 21200.68 69.60 42856.03 47813.41 2014-12-10 00:35:02.000 344 21200.67 69.62 42856.01 47813.39 2014-12-10 00:35:03.000 344 21200.63 69.65 42856.02 47813.39 2014-12-10 00:35:04.000 344 21200.63 69.64 42856.01 47813.39 2014-12-10 00:35:05.000 344 21200.59 69.67 42856.02 47813.37 2014-12-10 00:35:06.000 344 21200.58 69.70 42856.07 47813.39 2014-12-10 00:35:07.000 344 21200.53 69.74 42856.08 47813.38 2014-12-10 00:35:08.000 344 21200.52 69.77 42856.05 47813.35 2014-12-10 00:35:09.000 344 21200.51 69.75 42856.07 47813.34 2014-12-10 00:35:10.000 344 21200.51 69.77 42856.05 47813.32 2014-12-10 00:35:11.000 344 21200.50 69.80 42856.02 47813.32 2014-12-10 00:35:12.000 344 21200.47 69.83 42856.01 47813.31 2014-12-10 00:35:13.000 344 21200.46 69.82 42856.02 47813.31 2014-12-10 00:35:14.000 344 21200.45 69.80 42856.03 47813.29 2014-12-10 00:35:15.000 344 21200.42 69.79 42856.06 47813.32 2014-12-10 00:35:16.000 344 21200.41 69.79 42856.07 47813.29 2014-12-10 00:35:17.000 344 21200.38 69.81 42856.07 47813.30 2014-12-10 00:35:18.000 344 21200.39 69.82 42856.04 47813.32 2014-12-10 00:35:19.000 344 21200.36 69.84 42856.08 47813.33 2014-12-10 00:35:20.000 344 21200.39 69.85 42856.09 47813.30 2014-12-10 00:35:21.000 344 21200.34 69.85 42856.12 47813.34 2014-12-10 00:35:22.000 344 21200.30 69.87 42856.11 47813.32 2014-12-10 00:35:23.000 344 21200.29 69.89 42856.12 47813.30 2014-12-10 00:35:24.000 344 21200.26 69.88 42856.15 47813.30 2014-12-10 00:35:25.000 344 21200.25 69.91 42856.14 47813.32 2014-12-10 00:35:26.000 344 21200.23 69.94 42856.08 47813.29 2014-12-10 00:35:27.000 344 21200.23 69.93 42856.12 47813.29 2014-12-10 00:35:28.000 344 21200.22 69.95 42856.11 47813.30 2014-12-10 00:35:29.000 344 21200.21 69.95 42856.11 47813.29 2014-12-10 00:35:30.000 344 21200.16 69.95 42856.11 47813.29 2014-12-10 00:35:31.000 344 21200.18 69.96 42856.09 47813.28 2014-12-10 00:35:32.000 344 21200.17 69.95 42856.13 47813.28 2014-12-10 00:35:33.000 344 21200.15 69.92 42856.15 47813.28 2014-12-10 00:35:34.000 344 21200.13 69.92 42856.17 47813.29 2014-12-10 00:35:35.000 344 21200.15 69.91 42856.17 47813.32 2014-12-10 00:35:36.000 344 21200.13 69.91 42856.20 47813.33 2014-12-10 00:35:37.000 344 21200.13 69.94 42856.22 47813.36 2014-12-10 00:35:38.000 344 21200.14 69.95 42856.23 47813.33 2014-12-10 00:35:39.000 344 21200.12 69.95 42856.24 47813.32 2014-12-10 00:35:40.000 344 21200.09 69.93 42856.23 47813.34 2014-12-10 00:35:41.000 344 21200.07 69.94 42856.24 47813.32 2014-12-10 00:35:42.000 344 21200.04 69.96 42856.22 47813.33 2014-12-10 00:35:43.000 344 21200.01 69.97 42856.23 47813.31 2014-12-10 00:35:44.000 344 21200.02 69.97 42856.25 47813.33 2014-12-10 00:35:45.000 344 21199.99 69.97 42856.24 47813.27 2014-12-10 00:35:46.000 344 21200.00 69.98 42856.25 47813.29 2014-12-10 00:35:47.000 344 21199.96 69.98 42856.25 47813.26 2014-12-10 00:35:48.000 344 21199.94 69.98 42856.24 47813.27 2014-12-10 00:35:49.000 344 21199.92 69.98 42856.23 47813.24 2014-12-10 00:35:50.000 344 21199.89 69.94 42856.23 47813.26 2014-12-10 00:35:51.000 344 21199.84 69.94 42856.23 47813.25 2014-12-10 00:35:52.000 344 21199.82 69.95 42856.26 47813.23 2014-12-10 00:35:53.000 344 21199.80 69.95 42856.25 47813.23 2014-12-10 00:35:54.000 344 21199.77 69.96 42856.25 47813.23 2014-12-10 00:35:55.000 344 21199.79 69.95 42856.23 47813.22 2014-12-10 00:35:56.000 344 21199.75 69.95 42856.23 47813.19 2014-12-10 00:35:57.000 344 21199.76 69.97 42856.23 47813.21 2014-12-10 00:35:58.000 344 21199.72 69.94 42856.24 47813.17 2014-12-10 00:35:59.000 344 21199.66 69.95 42856.26 47813.16 2014-12-10 00:36:00.000 344 21199.67 69.94 42856.24 47813.15 2014-12-10 00:36:01.000 344 21199.65 69.89 42856.29 47813.16 2014-12-10 00:36:02.000 344 21199.62 69.87 42856.28 47813.16 2014-12-10 00:36:03.000 344 21199.61 69.87 42856.31 47813.17 2014-12-10 00:36:04.000 344 21199.62 69.84 42856.34 47813.17 2014-12-10 00:36:05.000 344 21199.58 69.85 42856.33 47813.19 2014-12-10 00:36:06.000 344 21199.57 69.86 42856.36 47813.20 2014-12-10 00:36:07.000 344 21199.54 69.87 42856.36 47813.20 2014-12-10 00:36:08.000 344 21199.53 69.85 42856.37 47813.18 2014-12-10 00:36:09.000 344 21199.46 69.89 42856.35 47813.19 2014-12-10 00:36:10.000 344 21199.40 69.97 42856.36 47813.15 2014-12-10 00:36:11.000 344 21199.33 70.07 42856.32 47813.10 2014-12-10 00:36:12.000 344 21199.27 70.08 42856.30 47813.05 2014-12-10 00:36:13.000 344 21199.19 70.11 42856.24 47813.00 2014-12-10 00:36:14.000 344 21199.09 70.12 42856.25 47812.92 2014-12-10 00:36:15.000 344 21199.04 70.10 42856.27 47812.92 2014-12-10 00:36:16.000 344 21198.99 70.09 42856.31 47812.89 2014-12-10 00:36:17.000 344 21198.98 70.09 42856.33 47812.89 2014-12-10 00:36:18.000 344 21198.98 70.07 42856.34 47812.93 2014-12-10 00:36:19.000 344 21198.95 70.06 42856.37 47812.94 2014-12-10 00:36:20.000 344 21198.90 70.08 42856.36 47812.92 2014-12-10 00:36:21.000 344 21198.91 70.08 42856.40 47812.95 2014-12-10 00:36:22.000 344 21198.86 70.08 42856.40 47812.93 2014-12-10 00:36:23.000 344 21198.83 70.11 42856.42 47812.93 2014-12-10 00:36:24.000 344 21198.80 70.13 42856.40 47812.90 2014-12-10 00:36:25.000 344 21198.75 70.16 42856.39 47812.89 2014-12-10 00:36:26.000 344 21198.72 70.18 42856.39 47812.86 2014-12-10 00:36:27.000 344 21198.67 70.22 42856.39 47812.84 2014-12-10 00:36:28.000 344 21198.66 70.25 42856.35 47812.81 2014-12-10 00:36:29.000 344 21198.63 70.29 42856.32 47812.78 2014-12-10 00:36:30.000 344 21198.58 70.31 42856.32 47812.76 2014-12-10 00:36:31.000 344 21198.55 70.34 42856.27 47812.72 2014-12-10 00:36:32.000 344 21198.54 70.34 42856.25 47812.69 2014-12-10 00:36:33.000 344 21198.49 70.37 42856.19 47812.62 2014-12-10 00:36:34.000 344 21198.48 70.39 42856.19 47812.62 2014-12-10 00:36:35.000 344 21198.50 70.40 42856.17 47812.58 2014-12-10 00:36:36.000 344 21198.47 70.42 42856.12 47812.55 2014-12-10 00:36:37.000 344 21198.43 70.41 42856.10 47812.53 2014-12-10 00:36:38.000 344 21198.42 70.43 42856.10 47812.50 2014-12-10 00:36:39.000 344 21198.40 70.44 42856.08 47812.46 2014-12-10 00:36:40.000 344 21198.40 70.48 42856.07 47812.46 2014-12-10 00:36:41.000 344 21198.38 70.49 42856.01 47812.42 2014-12-10 00:36:42.000 344 21198.38 70.50 42856.00 47812.38 2014-12-10 00:36:43.000 344 21198.39 70.51 42855.99 47812.36 2014-12-10 00:36:44.000 344 21198.35 70.52 42855.98 47812.32 2014-12-10 00:36:45.000 344 21198.35 70.51 42855.96 47812.30 2014-12-10 00:36:46.000 344 21198.34 70.49 42855.95 47812.30 2014-12-10 00:36:47.000 344 21198.32 70.48 42855.95 47812.27 2014-12-10 00:36:48.000 344 21198.32 70.47 42855.95 47812.27 2014-12-10 00:36:49.000 344 21198.31 70.46 42855.94 47812.25 2014-12-10 00:36:50.000 344 21198.28 70.47 42855.92 47812.23 2014-12-10 00:36:51.000 344 21198.24 70.49 42855.90 47812.23 2014-12-10 00:36:52.000 344 21198.20 70.49 42855.94 47812.21 2014-12-10 00:36:53.000 344 21198.18 70.47 42855.93 47812.18 2014-12-10 00:36:54.000 344 21198.15 70.50 42855.92 47812.20 2014-12-10 00:36:55.000 344 21198.13 70.51 42855.95 47812.20 2014-12-10 00:36:56.000 344 21198.14 70.48 42855.94 47812.18 2014-12-10 00:36:57.000 344 21198.14 70.47 42855.96 47812.18 2014-12-10 00:36:58.000 344 21198.11 70.49 42855.95 47812.16 2014-12-10 00:36:59.000 344 21198.09 70.49 42855.93 47812.13 2014-12-10 00:37:00.000 344 21198.05 70.51 42855.95 47812.14 2014-12-10 00:37:01.000 344 21198.03 70.52 42855.94 47812.12 2014-12-10 00:37:02.000 344 21197.99 70.53 42855.95 47812.12 2014-12-10 00:37:03.000 344 21197.96 70.53 42855.97 47812.11 2014-12-10 00:37:04.000 344 21197.93 70.52 42855.96 47812.10 2014-12-10 00:37:05.000 344 21197.87 70.53 42855.97 47812.10 2014-12-10 00:37:06.000 344 21197.84 70.56 42855.95 47812.07 2014-12-10 00:37:07.000 344 21197.82 70.57 42855.94 47812.04 2014-12-10 00:37:08.000 344 21197.80 70.56 42855.93 47812.02 2014-12-10 00:37:09.000 344 21197.80 70.58 42855.90 47812.00 2014-12-10 00:37:10.000 344 21197.79 70.59 42855.89 47812.00 2014-12-10 00:37:11.000 344 21197.75 70.60 42855.91 47811.98 2014-12-10 00:37:12.000 344 21197.74 70.61 42855.91 47811.97 2014-12-10 00:37:13.000 344 21197.70 70.63 42855.90 47811.93 2014-12-10 00:37:14.000 344 21197.64 70.64 42855.86 47811.92 2014-12-10 00:37:15.000 344 21197.62 70.68 42855.85 47811.88 2014-12-10 00:37:16.000 344 21197.60 70.69 42855.85 47811.85 2014-12-10 00:37:17.000 344 21197.60 70.69 42855.82 47811.83 2014-12-10 00:37:18.000 344 21197.60 70.69 42855.80 47811.81 2014-12-10 00:37:19.000 344 21197.57 70.69 42855.82 47811.81 2014-12-10 00:37:20.000 344 21197.53 70.72 42855.83 47811.82 2014-12-10 00:37:21.000 344 21197.52 70.76 42855.82 47811.78 2014-12-10 00:37:22.000 344 21197.49 70.78 42855.75 47811.73 2014-12-10 00:37:23.000 344 21197.47 70.80 42855.76 47811.73 2014-12-10 00:37:24.000 344 21197.45 70.82 42855.74 47811.69 2014-12-10 00:37:25.000 344 21197.42 70.82 42855.72 47811.67 2014-12-10 00:37:26.000 344 21197.40 70.82 42855.72 47811.66 2014-12-10 00:37:27.000 344 21197.43 70.80 42855.72 47811.64 2014-12-10 00:37:28.000 344 21197.43 70.80 42855.72 47811.63 2014-12-10 00:37:29.000 344 21197.42 70.80 42855.74 47811.67 2014-12-10 00:37:30.000 344 21197.38 70.84 42855.74 47811.64 2014-12-10 00:37:31.000 344 21197.36 70.85 42855.71 47811.65 2014-12-10 00:37:32.000 344 21197.37 70.87 42855.72 47811.64 2014-12-10 00:37:33.000 344 21197.33 70.90 42855.75 47811.63 2014-12-10 00:37:34.000 344 21197.33 70.92 42855.72 47811.63 2014-12-10 00:37:35.000 344 21197.33 70.92 42855.74 47811.63 2014-12-10 00:37:36.000 344 21197.32 70.95 42855.74 47811.64 2014-12-10 00:37:37.000 344 21197.30 70.97 42855.73 47811.64 2014-12-10 00:37:38.000 344 21197.29 71.01 42855.76 47811.63 2014-12-10 00:37:39.000 344 21197.29 71.00 42855.75 47811.61 2014-12-10 00:37:40.000 344 21197.27 71.01 42855.72 47811.60 2014-12-10 00:37:41.000 344 21197.25 71.03 42855.72 47811.61 2014-12-10 00:37:42.000 344 21197.23 71.02 42855.73 47811.59 2014-12-10 00:37:43.000 344 21197.22 71.05 42855.71 47811.57 2014-12-10 00:37:44.000 344 21197.21 71.05 42855.76 47811.54 2014-12-10 00:37:45.000 344 21197.17 71.01 42855.74 47811.54 2014-12-10 00:37:46.000 344 21197.15 71.02 42855.73 47811.54 2014-12-10 00:37:47.000 344 21197.13 71.04 42855.70 47811.52 2014-12-10 00:37:48.000 344 21197.10 71.06 42855.73 47811.52 2014-12-10 00:37:49.000 344 21197.05 71.07 42855.71 47811.49 2014-12-10 00:37:50.000 344 21197.00 71.10 42855.74 47811.46 2014-12-10 00:37:51.000 344 21196.95 71.14 42855.71 47811.44 2014-12-10 00:37:52.000 344 21196.90 71.15 42855.72 47811.43 2014-12-10 00:37:53.000 344 21196.89 71.14 42855.71 47811.40 2014-12-10 00:37:54.000 344 21196.88 71.13 42855.71 47811.38 2014-12-10 00:37:55.000 344 21196.84 71.15 42855.70 47811.37 2014-12-10 00:37:56.000 344 21196.82 71.18 42855.70 47811.35 2014-12-10 00:37:57.000 344 21196.79 71.19 42855.69 47811.32 2014-12-10 00:37:58.000 344 21196.77 71.19 42855.66 47811.32 2014-12-10 00:37:59.000 344 21196.72 71.22 42855.64 47811.29 2014-12-10 00:38:00.000 344 21196.68 71.23 42855.64 47811.28 2014-12-10 00:38:01.000 344 21196.71 71.23 42855.65 47811.27 2014-12-10 00:38:02.000 344 21196.73 71.18 42855.67 47811.28 2014-12-10 00:38:03.000 344 21196.78 71.09 42855.67 47811.31 2014-12-10 00:38:04.000 344 21196.80 71.06 42855.71 47811.35 2014-12-10 00:38:05.000 344 21196.77 71.08 42855.73 47811.40 2014-12-10 00:38:06.000 344 21196.77 71.10 42855.78 47811.40 2014-12-10 00:38:07.000 344 21196.76 71.12 42855.76 47811.41 2014-12-10 00:38:08.000 344 21196.73 71.12 42855.75 47811.40 2014-12-10 00:38:09.000 344 21196.67 71.15 42855.75 47811.38 2014-12-10 00:38:10.000 344 21196.56 71.20 42855.76 47811.34 2014-12-10 00:38:11.000 344 21196.49 71.24 42855.71 47811.28 2014-12-10 00:38:12.000 344 21196.44 71.24 42855.70 47811.25 2014-12-10 00:38:13.000 344 21196.41 71.25 42855.70 47811.23 2014-12-10 00:38:14.000 344 21196.37 71.27 42855.71 47811.19 2014-12-10 00:38:15.000 344 21196.33 71.29 42855.67 47811.16 2014-12-10 00:38:16.000 344 21196.31 71.28 42855.72 47811.15 2014-12-10 00:38:17.000 344 21196.24 71.28 42855.72 47811.13 2014-12-10 00:38:18.000 344 21196.22 71.29 42855.69 47811.11 2014-12-10 00:38:19.000 344 21196.21 71.30 42855.69 47811.08 2014-12-10 00:38:20.000 344 21196.14 71.33 42855.68 47811.04 2014-12-10 00:38:21.000 344 21196.09 71.34 42855.66 47811.05 2014-12-10 00:38:22.000 344 21196.06 71.36 42855.65 47811.02 2014-12-10 00:38:23.000 344 21196.05 71.38 42855.64 47810.97 2014-12-10 00:38:24.000 344 21195.98 71.42 42855.62 47810.96 2014-12-10 00:38:25.000 344 21195.94 71.41 42855.63 47810.92 2014-12-10 00:38:26.000 344 21195.91 71.40 42855.60 47810.90 2014-12-10 00:38:27.000 344 21195.89 71.41 42855.57 47810.89 2014-12-10 00:38:28.000 344 21195.83 71.43 42855.58 47810.87 2014-12-10 00:38:29.000 344 21195.82 71.44 42855.61 47810.86 2014-12-10 00:38:30.000 344 21195.80 71.44 42855.61 47810.87 2014-12-10 00:38:31.000 344 21195.77 71.44 42855.62 47810.87 2014-12-10 00:38:32.000 344 21195.75 71.42 42855.63 47810.84 2014-12-10 00:38:33.000 344 21195.73 71.42 42855.63 47810.85 2014-12-10 00:38:34.000 344 21195.69 71.43 42855.65 47810.85 2014-12-10 00:38:35.000 344 21195.67 71.46 42855.64 47810.85 2014-12-10 00:38:36.000 344 21195.68 71.49 42855.66 47810.85 2014-12-10 00:38:37.000 344 21195.64 71.50 42855.68 47810.84 2014-12-10 00:38:38.000 344 21195.62 71.48 42855.69 47810.85 2014-12-10 00:38:39.000 344 21195.60 71.49 42855.71 47810.84 2014-12-10 00:38:40.000 344 21195.62 71.50 42855.69 47810.82 2014-12-10 00:38:41.000 344 21195.67 71.46 42855.70 47810.82 2014-12-10 00:38:42.000 344 21195.75 71.39 42855.72 47810.87 2014-12-10 00:38:43.000 344 21195.78 71.35 42855.75 47810.92 2014-12-10 00:38:44.000 344 21195.78 71.33 42855.76 47810.96 2014-12-10 00:38:45.000 344 21195.80 71.33 42855.79 47810.98 2014-12-10 00:38:46.000 344 21195.81 71.33 42855.77 47811.01 2014-12-10 00:38:47.000 344 21195.77 71.33 42855.78 47811.01 2014-12-10 00:38:48.000 344 21195.77 71.35 42855.82 47811.03 2014-12-10 00:38:49.000 344 21195.76 71.36 42855.85 47811.03 2014-12-10 00:38:50.000 344 21195.74 71.36 42855.85 47811.04 2014-12-10 00:38:51.000 344 21195.76 71.40 42855.85 47811.05 2014-12-10 00:38:52.000 344 21195.78 71.40 42855.84 47811.07 2014-12-10 00:38:53.000 344 21195.77 71.43 42855.84 47811.04 2014-12-10 00:38:54.000 344 21195.75 71.43 42855.86 47811.04 2014-12-10 00:38:55.000 344 21195.71 71.43 42855.85 47811.03 2014-12-10 00:38:56.000 344 21195.68 71.43 42855.85 47811.04 2014-12-10 00:38:57.000 344 21195.66 71.46 42855.86 47811.01 2014-12-10 00:38:58.000 344 21195.64 71.47 42855.85 47811.00 2014-12-10 00:38:59.000 344 21195.64 71.49 42855.86 47810.99 2014-12-10 00:39:00.000 344 21195.60 71.47 42855.88 47810.99 2014-12-10 00:39:01.000 344 21195.57 71.47 42855.90 47810.98 2014-12-10 00:39:02.000 344 21195.54 71.48 42855.92 47810.97 2014-12-10 00:39:03.000 344 21195.50 71.48 42855.90 47810.98 2014-12-10 00:39:04.000 344 21195.48 71.52 42855.90 47810.98 2014-12-10 00:39:05.000 344 21195.46 71.53 42855.90 47810.98 2014-12-10 00:39:06.000 344 21195.48 71.53 42855.93 47810.97 2014-12-10 00:39:07.000 344 21195.46 71.55 42855.96 47810.97 2014-12-10 00:39:08.000 344 21195.46 71.58 42855.93 47810.97 2014-12-10 00:39:09.000 344 21195.43 71.61 42855.92 47810.96 2014-12-10 00:39:10.000 344 21195.42 71.64 42855.90 47810.94 2014-12-10 00:39:11.000 344 21195.40 71.64 42855.87 47810.93 2014-12-10 00:39:12.000 344 21195.37 71.65 42855.90 47810.92 2014-12-10 00:39:13.000 344 21195.38 71.66 42855.90 47810.91 2014-12-10 00:39:14.000 344 21195.41 71.68 42855.91 47810.93 2014-12-10 00:39:15.000 344 21195.40 71.64 42855.91 47810.92 2014-12-10 00:39:16.000 344 21195.39 71.64 42855.92 47810.94 2014-12-10 00:39:17.000 344 21195.40 71.65 42855.94 47810.96 2014-12-10 00:39:18.000 344 21195.40 71.65 42856.01 47810.95 2014-12-10 00:39:19.000 344 21195.36 71.67 42856.00 47810.98 2014-12-10 00:39:20.000 344 21195.32 71.72 42855.99 47810.99 2014-12-10 00:39:21.000 344 21195.25 71.79 42855.99 47810.96 2014-12-10 00:39:22.000 344 21195.17 71.84 42855.93 47810.91 2014-12-10 00:39:23.000 344 21195.14 71.89 42855.91 47810.87 2014-12-10 00:39:24.000 344 21195.14 71.92 42855.89 47810.79 2014-12-10 00:39:25.000 344 21195.12 71.93 42855.89 47810.79 2014-12-10 00:39:26.000 344 21195.12 71.97 42855.89 47810.78 2014-12-10 00:39:27.000 344 21195.07 71.96 42855.89 47810.76 2014-12-10 00:39:28.000 344 21195.06 71.96 42855.90 47810.77 2014-12-10 00:39:29.000 344 21195.07 71.98 42855.91 47810.75 2014-12-10 00:39:30.000 344 21195.04 71.99 42855.89 47810.75 2014-12-10 00:39:31.000 344 21195.03 72.01 42855.90 47810.76 2014-12-10 00:39:32.000 344 21195.05 72.01 42855.89 47810.78 2014-12-10 00:39:33.000 344 21195.05 71.99 42855.91 47810.77 2014-12-10 00:39:34.000 344 21195.03 72.02 42855.94 47810.77 2014-12-10 00:39:35.000 344 21194.99 72.04 42855.95 47810.78 2014-12-10 00:39:36.000 344 21195.00 72.05 42855.95 47810.80 2014-12-10 00:39:37.000 344 21195.01 72.06 42855.94 47810.77 2014-12-10 00:39:38.000 344 21195.01 72.05 42855.91 47810.77 2014-12-10 00:39:39.000 344 21194.96 72.09 42855.93 47810.77 2014-12-10 00:39:40.000 344 21194.93 72.09 42855.89 47810.73 2014-12-10 00:39:41.000 344 21194.94 72.10 42855.90 47810.75 2014-12-10 00:39:42.000 344 21194.97 72.13 42855.93 47810.76 2014-12-10 00:39:43.000 344 21194.94 72.15 42855.93 47810.72 2014-12-10 00:39:44.000 344 21194.94 72.21 42855.92 47810.73 2014-12-10 00:39:45.000 344 21194.94 72.25 42855.91 47810.73 2014-12-10 00:39:46.000 344 21194.96 72.27 42855.93 47810.70 2014-12-10 00:39:47.000 344 21194.94 72.28 42855.94 47810.71 2014-12-10 00:39:48.000 344 21194.93 72.30 42855.94 47810.70 2014-12-10 00:39:49.000 344 21194.90 72.31 42855.93 47810.69 2014-12-10 00:39:50.000 344 21194.90 72.34 42855.92 47810.68 2014-12-10 00:39:51.000 344 21194.91 72.34 42855.89 47810.70 2014-12-10 00:39:52.000 344 21194.89 72.34 42855.88 47810.68 2014-12-10 00:39:53.000 344 21194.88 72.36 42855.90 47810.66 2014-12-10 00:39:54.000 344 21194.85 72.40 42855.86 47810.65 2014-12-10 00:39:55.000 344 21194.83 72.41 42855.88 47810.65 2014-12-10 00:39:56.000 344 21194.85 72.45 42855.86 47810.64 2014-12-10 00:39:57.000 344 21194.83 72.45 42855.86 47810.63 2014-12-10 00:39:58.000 344 21194.80 72.45 42855.85 47810.61 2014-12-10 00:39:59.000 344 21194.79 72.46 42855.85 47810.61 2014-12-10 00:40:00.000 344 21194.82 72.48 42855.86 47810.59 2014-12-10 00:40:01.000 344 21194.82 72.50 42855.82 47810.61 2014-12-10 00:40:02.000 344 21194.81 72.52 42855.81 47810.59 2014-12-10 00:40:03.000 344 21194.79 72.53 42855.79 47810.58 2014-12-10 00:40:04.000 344 21194.81 72.53 42855.80 47810.58 2014-12-10 00:40:05.000 344 21194.82 72.56 42855.82 47810.59 2014-12-10 00:40:06.000 344 21194.82 72.59 42855.80 47810.58 2014-12-10 00:40:07.000 344 21194.81 72.59 42855.78 47810.57 2014-12-10 00:40:08.000 344 21194.83 72.59 42855.78 47810.59 2014-12-10 00:40:09.000 344 21194.84 72.62 42855.80 47810.57 2014-12-10 00:40:10.000 344 21194.81 72.65 42855.81 47810.57 2014-12-10 00:40:11.000 344 21194.79 72.66 42855.81 47810.56 2014-12-10 00:40:12.000 344 21194.79 72.66 42855.82 47810.56 2014-12-10 00:40:13.000 344 21194.80 72.65 42855.83 47810.57 2014-12-10 00:40:14.000 344 21194.81 72.69 42855.80 47810.57 2014-12-10 00:40:15.000 344 21194.82 72.68 42855.79 47810.57 2014-12-10 00:40:16.000 344 21194.82 72.67 42855.80 47810.58 2014-12-10 00:40:17.000 344 21194.83 72.69 42855.78 47810.57 2014-12-10 00:40:18.000 344 21194.83 72.71 42855.80 47810.57 2014-12-10 00:40:19.000 344 21194.80 72.73 42855.79 47810.55 2014-12-10 00:40:20.000 344 21194.74 72.72 42855.79 47810.54 2014-12-10 00:40:21.000 344 21194.72 72.73 42855.80 47810.55 2014-12-10 00:40:22.000 344 21194.69 72.77 42855.79 47810.53 2014-12-10 00:40:23.000 344 21194.69 72.75 42855.78 47810.52 2014-12-10 00:40:24.000 344 21194.68 72.76 42855.82 47810.49 2014-12-10 00:40:25.000 344 21194.66 72.79 42855.82 47810.52 2014-12-10 00:40:26.000 344 21194.65 72.81 42855.80 47810.53 2014-12-10 00:40:27.000 344 21194.65 72.78 42855.79 47810.52 2014-12-10 00:40:28.000 344 21194.64 72.78 42855.80 47810.49 2014-12-10 00:40:29.000 344 21194.63 72.77 42855.79 47810.52 2014-12-10 00:40:30.000 344 21194.60 72.76 42855.82 47810.51 2014-12-10 00:40:31.000 344 21194.57 72.77 42855.85 47810.51 2014-12-10 00:40:32.000 344 21194.57 72.78 42855.86 47810.50 2014-12-10 00:40:33.000 344 21194.62 72.79 42855.83 47810.51 2014-12-10 00:40:34.000 344 21194.55 72.80 42855.85 47810.51 2014-12-10 00:40:35.000 344 21194.53 72.81 42855.89 47810.52 2014-12-10 00:40:36.000 344 21194.50 72.81 42855.88 47810.51 2014-12-10 00:40:37.000 344 21194.50 72.79 42855.87 47810.50 2014-12-10 00:40:38.000 344 21194.48 72.81 42855.87 47810.50 2014-12-10 00:40:39.000 344 21194.48 72.84 42855.85 47810.49 2014-12-10 00:40:40.000 344 21194.45 72.81 42855.84 47810.47 2014-12-10 00:40:41.000 344 21194.44 72.82 42855.86 47810.46 2014-12-10 00:40:42.000 344 21194.44 72.78 42855.89 47810.46 2014-12-10 00:40:43.000 344 21194.44 72.73 42855.89 47810.50 2014-12-10 00:40:44.000 344 21194.46 72.72 42855.95 47810.55 2014-12-10 00:40:45.000 344 21194.47 72.73 42855.94 47810.51 2014-12-10 00:40:46.000 344 21194.43 72.76 42855.90 47810.54 2014-12-10 00:40:47.000 344 21194.44 72.77 42855.94 47810.57 2014-12-10 00:40:48.000 344 21194.45 72.78 42855.94 47810.58 2014-12-10 00:40:49.000 344 21194.44 72.79 42855.96 47810.57 2014-12-10 00:40:50.000 344 21194.41 72.81 42855.98 47810.54 2014-12-10 00:40:51.000 344 21194.38 72.84 42855.95 47810.55 2014-12-10 00:40:52.000 344 21194.41 72.87 42855.96 47810.55 2014-12-10 00:40:53.000 344 21194.41 72.88 42855.94 47810.55 2014-12-10 00:40:54.000 344 21194.39 72.89 42855.97 47810.54 2014-12-10 00:40:55.000 344 21194.37 72.91 42855.97 47810.52 2014-12-10 00:40:56.000 344 21194.34 72.93 42855.98 47810.51 2014-12-10 00:40:57.000 344 21194.35 72.98 42855.96 47810.51 2014-12-10 00:40:58.000 344 21194.32 73.04 42855.94 47810.51 2014-12-10 00:40:59.000 344 21194.34 73.06 42855.96 47810.49 2014-12-10 00:41:00.000 344 21194.34 73.07 42855.92 47810.45 2014-12-10 00:41:01.000 344 21194.33 73.08 42855.88 47810.48 2014-12-10 00:41:02.000 344 21194.32 73.12 42855.89 47810.44 2014-12-10 00:41:03.000 344 21194.32 73.14 42855.86 47810.41 2014-12-10 00:41:04.000 344 21194.30 73.15 42855.84 47810.40 2014-12-10 00:41:05.000 344 21194.27 73.16 42855.85 47810.40 2014-12-10 00:41:06.000 344 21194.28 73.20 42855.82 47810.35 2014-12-10 00:41:07.000 344 21194.27 73.21 42855.83 47810.35 2014-12-10 00:41:08.000 344 21194.28 73.21 42855.78 47810.33 2014-12-10 00:41:09.000 344 21194.24 73.22 42855.77 47810.33 2014-12-10 00:41:10.000 344 21194.25 73.23 42855.79 47810.30 2014-12-10 00:41:11.000 344 21194.26 73.23 42855.81 47810.32 2014-12-10 00:41:12.000 344 21194.21 73.28 42855.79 47810.31 2014-12-10 00:41:13.000 344 21194.19 73.31 42855.79 47810.28 2014-12-10 00:41:14.000 344 21194.13 73.36 42855.76 47810.24 2014-12-10 00:41:15.000 344 21194.04 73.42 42855.75 47810.19 2014-12-10 00:41:16.000 344 21193.93 73.49 42855.69 47810.14 2014-12-10 00:41:17.000 344 21193.89 73.52 42855.66 47810.07 2014-12-10 00:41:18.000 344 21193.85 73.59 42855.65 47810.01 2014-12-10 00:41:19.000 344 21193.80 73.60 42855.65 47809.97 2014-12-10 00:41:20.000 344 21193.77 73.62 42855.67 47809.97 2014-12-10 00:41:21.000 344 21193.73 73.62 42855.63 47809.92 2014-12-10 00:41:22.000 344 21193.72 73.61 42855.59 47809.89 2014-12-10 00:41:23.000 344 21193.69 73.63 42855.61 47809.90 2014-12-10 00:41:24.000 344 21193.68 73.64 42855.61 47809.88 2014-12-10 00:41:25.000 344 21193.66 73.63 42855.62 47809.87 2014-12-10 00:41:26.000 344 21193.62 73.65 42855.61 47809.86 2014-12-10 00:41:27.000 344 21193.61 73.69 42855.55 47809.84 2014-12-10 00:41:28.000 344 21193.59 73.70 42855.59 47809.82 2014-12-10 00:41:29.000 344 21193.57 73.72 42855.58 47809.82 2014-12-10 00:41:30.000 344 21193.55 73.74 42855.58 47809.79 2014-12-10 00:41:31.000 344 21193.53 73.73 42855.56 47809.80 2014-12-10 00:41:32.000 344 21193.51 73.73 42855.59 47809.78 2014-12-10 00:41:33.000 344 21193.47 73.72 42855.59 47809.78 2014-12-10 00:41:34.000 344 21193.44 73.74 42855.60 47809.78 2014-12-10 00:41:35.000 344 21193.44 73.74 42855.56 47809.74 2014-12-10 00:41:36.000 344 21193.41 73.74 42855.55 47809.72 2014-12-10 00:41:37.000 344 21193.40 73.72 42855.56 47809.70 2014-12-10 00:41:38.000 344 21193.41 73.71 42855.57 47809.71 2014-12-10 00:41:39.000 344 21193.42 73.71 42855.59 47809.71 2014-12-10 00:41:40.000 344 21193.43 73.72 42855.57 47809.72 2014-12-10 00:41:41.000 344 21193.41 73.71 42855.53 47809.73 2014-12-10 00:41:42.000 344 21193.41 73.71 42855.58 47809.73 2014-12-10 00:41:43.000 344 21193.43 73.73 42855.55 47809.72 2014-12-10 00:41:44.000 344 21193.43 73.69 42855.53 47809.73 2014-12-10 00:41:45.000 344 21193.46 73.69 42855.51 47809.71 2014-12-10 00:41:46.000 344 21193.46 73.68 42855.49 47809.71 2014-12-10 00:41:47.000 344 21193.48 73.67 42855.50 47809.71 2014-12-10 00:41:48.000 344 21193.51 73.65 42855.50 47809.73 2014-12-10 00:41:49.000 344 21193.54 73.62 42855.51 47809.74 2014-12-10 00:41:50.000 344 21193.52 73.60 42855.55 47809.76 2014-12-10 00:41:51.000 344 21193.55 73.58 42855.55 47809.75 2014-12-10 00:41:52.000 344 21193.57 73.58 42855.54 47809.76 2014-12-10 00:41:53.000 344 21193.67 73.52 42855.56 47809.80 2014-12-10 00:41:54.000 344 21193.77 73.45 42855.61 47809.84 2014-12-10 00:41:55.000 344 21193.82 73.41 42855.61 47809.88 2014-12-10 00:41:56.000 344 21193.85 73.40 42855.62 47809.94 2014-12-10 00:41:57.000 344 21193.84 73.39 42855.60 47809.97 2014-12-10 00:41:58.000 344 21193.86 73.37 42855.61 47809.95 2014-12-10 00:41:59.000 344 21193.84 73.36 42855.57 47809.96 2014-12-10 00:42:00.000 344 21193.89 73.37 42855.54 47809.98 2014-12-10 00:42:01.000 344 21193.89 73.34 42855.60 47809.96 2014-12-10 00:42:02.000 344 21193.87 73.34 42855.58 47809.96 2014-12-10 00:42:03.000 344 21193.86 73.33 42855.61 47809.96 2014-12-10 00:42:04.000 344 21193.83 73.31 42855.57 47809.94 2014-12-10 00:42:05.000 344 21193.85 73.32 42855.57 47809.94 2014-12-10 00:42:06.000 344 21193.83 73.33 42855.60 47809.97 2014-12-10 00:42:07.000 344 21193.81 73.31 42855.61 47809.95 2014-12-10 00:42:08.000 344 21193.81 73.30 42855.58 47809.96 2014-12-10 00:42:09.000 344 21193.79 73.28 42855.58 47809.96 2014-12-10 00:42:10.000 344 21193.80 73.28 42855.61 47809.96 2014-12-10 00:42:11.000 344 21193.79 73.27 42855.62 47809.98 2014-12-10 00:42:12.000 344 21193.79 73.28 42855.63 47809.96 2014-12-10 00:42:13.000 344 21193.79 73.29 42855.64 47809.97 2014-12-10 00:42:14.000 344 21193.77 73.28 42855.62 47809.95 2014-12-10 00:42:15.000 344 21193.77 73.29 42855.62 47809.96 2014-12-10 00:42:16.000 344 21193.80 73.29 42855.64 47809.96 2014-12-10 00:42:17.000 344 21193.81 73.25 42855.64 47809.93 2014-12-10 00:42:18.000 344 21193.87 73.15 42855.64 47809.99 2014-12-10 00:42:19.000 344 21193.92 73.07 42855.68 47810.04 2014-12-10 00:42:20.000 344 21193.99 73.02 42855.74 47810.09 2014-12-10 00:42:21.000 344 21194.01 73.03 42855.75 47810.18 2014-12-10 00:42:22.000 344 21194.02 73.05 42855.81 47810.21 2014-12-10 00:42:23.000 344 21194.04 73.06 42855.82 47810.23 2014-12-10 00:42:24.000 344 21194.04 73.07 42855.80 47810.22 2014-12-10 00:42:25.000 344 21194.06 73.09 42855.79 47810.23 2014-12-10 00:42:26.000 344 21194.04 73.12 42855.81 47810.23 2014-12-10 00:42:27.000 344 21194.09 73.14 42855.81 47810.25 2014-12-10 00:42:28.000 344 21194.11 73.15 42855.78 47810.21 2014-12-10 00:42:29.000 344 21194.06 73.15 42855.76 47810.24 2014-12-10 00:42:30.000 344 21194.07 73.17 42855.76 47810.24 2014-12-10 00:42:31.000 344 21194.06 73.16 42855.76 47810.22 2014-12-10 00:42:32.000 344 21194.08 73.18 42855.76 47810.22 2014-12-10 00:42:33.000 344 21194.07 73.16 42855.74 47810.21 2014-12-10 00:42:34.000 344 21194.08 73.16 42855.76 47810.22 2014-12-10 00:42:35.000 344 21194.10 73.15 42855.73 47810.22 2014-12-10 00:42:36.000 344 21194.12 73.15 42855.72 47810.24 2014-12-10 00:42:37.000 344 21194.12 73.14 42855.74 47810.22 2014-12-10 00:42:38.000 344 21194.18 73.14 42855.72 47810.25 2014-12-10 00:42:39.000 344 21194.16 73.15 42855.74 47810.24 2014-12-10 00:42:40.000 344 21194.16 73.14 42855.73 47810.26 2014-12-10 00:42:41.000 344 21194.17 73.15 42855.75 47810.26 2014-12-10 00:42:42.000 344 21194.19 73.14 42855.74 47810.27 2014-12-10 00:42:43.000 344 21194.23 73.16 42855.74 47810.29 2014-12-10 00:42:44.000 344 21194.23 73.18 42855.74 47810.28 2014-12-10 00:42:45.000 344 21194.23 73.18 42855.75 47810.30 2014-12-10 00:42:46.000 344 21194.22 73.21 42855.75 47810.29 2014-12-10 00:42:47.000 344 21194.23 73.20 42855.74 47810.29 2014-12-10 00:42:48.000 344 21194.22 73.21 42855.73 47810.29 2014-12-10 00:42:49.000 344 21194.23 73.21 42855.75 47810.29 2014-12-10 00:42:50.000 344 21194.24 73.21 42855.73 47810.28 2014-12-10 00:42:51.000 344 21194.21 73.24 42855.74 47810.27 2014-12-10 00:42:52.000 344 21194.20 73.24 42855.73 47810.24 2014-12-10 00:42:53.000 344 21194.20 73.26 42855.74 47810.24 2014-12-10 00:42:54.000 344 21194.19 73.30 42855.72 47810.24 2014-12-10 00:42:55.000 344 21194.22 73.37 42855.68 47810.22 2014-12-10 00:42:56.000 344 21194.24 73.39 42855.63 47810.21 2014-12-10 00:42:57.000 344 21194.28 73.40 42855.60 47810.17 2014-12-10 00:42:58.000 344 21194.28 73.43 42855.58 47810.15 2014-12-10 00:42:59.000 344 21194.27 73.42 42855.52 47810.14 2014-12-10 00:43:00.000 344 21194.27 73.45 42855.50 47810.12 2014-12-10 00:43:01.000 344 21194.24 73.46 42855.50 47810.10 2014-12-10 00:43:02.000 344 21194.23 73.47 42855.50 47810.08 2014-12-10 00:43:03.000 344 21194.26 73.44 42855.49 47810.09 2014-12-10 00:43:04.000 344 21194.28 73.43 42855.47 47810.06 2014-12-10 00:43:05.000 344 21194.27 73.45 42855.47 47810.06 2014-12-10 00:43:06.000 344 21194.26 73.45 42855.45 47810.04 2014-12-10 00:43:07.000 344 21194.25 73.45 42855.44 47810.06 2014-12-10 00:43:08.000 344 21194.24 73.42 42855.42 47810.04 2014-12-10 00:43:09.000 344 21194.25 73.42 42855.44 47810.05 2014-12-10 00:43:10.000 344 21194.24 73.42 42855.44 47810.03 2014-12-10 00:43:11.000 344 21194.20 73.40 42855.44 47810.02 2014-12-10 00:43:12.000 344 21194.18 73.39 42855.48 47810.03 2014-12-10 00:43:13.000 344 21194.19 73.37 42855.45 47810.01 2014-12-10 00:43:14.000 344 21194.20 73.33 42855.44 47810.03 2014-12-10 00:43:15.000 344 21194.21 73.28 42855.50 47810.04 2014-12-10 00:43:16.000 344 21194.20 73.26 42855.53 47810.07 2014-12-10 00:43:17.000 344 21194.20 73.25 42855.54 47810.08 2014-12-10 00:43:18.000 344 21194.20 73.25 42855.57 47810.12 2014-12-10 00:43:19.000 344 21194.20 73.21 42855.58 47810.11 2014-12-10 00:43:20.000 344 21194.19 73.20 42855.61 47810.11 2014-12-10 00:43:21.000 344 21194.20 73.20 42855.58 47810.15 2014-12-10 00:43:22.000 344 21194.21 73.18 42855.60 47810.15 2014-12-10 00:43:23.000 344 21194.25 73.18 42855.61 47810.17 2014-12-10 00:43:24.000 344 21194.24 73.19 42855.65 47810.16 2014-12-10 00:43:25.000 344 21194.23 73.18 42855.61 47810.15 2014-12-10 00:43:26.000 344 21194.24 73.20 42855.60 47810.17 2014-12-10 00:43:27.000 344 21194.25 73.17 42855.61 47810.16 2014-12-10 00:43:28.000 344 21194.23 73.19 42855.62 47810.15 2014-12-10 00:43:29.000 344 21194.22 73.20 42855.61 47810.14 2014-12-10 00:43:30.000 344 21194.20 73.19 42855.59 47810.18 2014-12-10 00:43:31.000 344 21194.21 73.21 42855.58 47810.14 2014-12-10 00:43:32.000 344 21194.18 73.19 42855.61 47810.14 2014-12-10 00:43:33.000 344 21194.17 73.16 42855.62 47810.13 2014-12-10 00:43:34.000 344 21194.11 73.20 42855.63 47810.15 2014-12-10 00:43:35.000 344 21194.02 73.22 42855.62 47810.12 2014-12-10 00:43:36.000 344 21193.98 73.26 42855.62 47810.08 2014-12-10 00:43:37.000 344 21193.91 73.29 42855.62 47810.04 2014-12-10 00:43:38.000 344 21193.87 73.32 42855.64 47810.03 2014-12-10 00:43:39.000 344 21193.80 73.37 42855.60 47810.00 2014-12-10 00:43:40.000 344 21193.78 73.42 42855.56 47809.97 2014-12-10 00:43:41.000 344 21193.70 73.48 42855.52 47809.91 2014-12-10 00:43:42.000 344 21193.68 73.51 42855.50 47809.88 2014-12-10 00:43:43.000 344 21193.65 73.53 42855.49 47809.83 2014-12-10 00:43:44.000 344 21193.62 73.54 42855.49 47809.80 2014-12-10 00:43:45.000 344 21193.60 73.54 42855.50 47809.79 2014-12-10 00:43:46.000 344 21193.59 73.56 42855.51 47809.78 2014-12-10 00:43:47.000 344 21193.57 73.56 42855.49 47809.78 2014-12-10 00:43:48.000 344 21193.58 73.56 42855.45 47809.75 2014-12-10 00:43:49.000 344 21193.59 73.55 42855.40 47809.74 2014-12-10 00:43:50.000 344 21193.58 73.54 42855.43 47809.76 2014-12-10 00:43:51.000 344 21193.56 73.55 42855.45 47809.74 2014-12-10 00:43:52.000 344 21193.54 73.56 42855.44 47809.75 2014-12-10 00:43:53.000 344 21193.54 73.57 42855.43 47809.74 2014-12-10 00:43:54.000 344 21193.51 73.57 42855.44 47809.71 2014-12-10 00:43:55.000 344 21193.52 73.58 42855.46 47809.73 2014-12-10 00:43:56.000 344 21193.51 73.58 42855.46 47809.71 2014-12-10 00:43:57.000 344 21193.48 73.56 42855.44 47809.73 2014-12-10 00:43:58.000 344 21193.47 73.59 42855.42 47809.72 2014-12-10 00:43:59.000 344 21193.46 73.60 42855.44 47809.72 2014-12-10 00:44:00.000 344 21193.46 73.61 42855.45 47809.69 2014-12-10 00:44:01.000 344 21193.47 73.61 42855.46 47809.70 2014-12-10 00:44:02.000 344 21193.44 73.60 42855.47 47809.71 2014-12-10 00:44:03.000 344 21193.39 73.60 42855.46 47809.69 2014-12-10 00:44:04.000 344 21193.39 73.59 42855.44 47809.68 2014-12-10 00:44:05.000 344 21193.39 73.58 42855.46 47809.69 2014-12-10 00:44:06.000 344 21193.38 73.60 42855.48 47809.67 2014-12-10 00:44:07.000 344 21193.36 73.58 42855.47 47809.68 2014-12-10 00:44:08.000 344 21193.34 73.59 42855.47 47809.66 2014-12-10 00:44:09.000 344 21193.32 73.60 42855.46 47809.64 2014-12-10 00:44:10.000 344 21193.29 73.58 42855.48 47809.66 2014-12-10 00:44:11.000 344 21193.32 73.57 42855.53 47809.63 2014-12-10 00:44:12.000 344 21193.29 73.57 42855.48 47809.65 2014-12-10 00:44:13.000 344 21193.28 73.56 42855.49 47809.64 2014-12-10 00:44:14.000 344 21193.28 73.55 42855.50 47809.64 2014-12-10 00:44:15.000 344 21193.28 73.55 42855.52 47809.67 2014-12-10 00:44:16.000 344 21193.25 73.54 42855.50 47809.63 2014-12-10 00:44:17.000 344 21193.27 73.55 42855.52 47809.64 2014-12-10 00:44:18.000 344 21193.27 73.53 42855.51 47809.66 2014-12-10 00:44:19.000 344 21193.28 73.53 42855.54 47809.66 2014-12-10 00:44:20.000 344 21193.23 73.52 42855.55 47809.68 2014-12-10 00:44:21.000 344 21193.26 73.53 42855.52 47809.66 2014-12-10 00:44:22.000 344 21193.25 73.54 42855.52 47809.65 2014-12-10 00:44:23.000 344 21193.23 73.55 42855.48 47809.64 2014-12-10 00:44:24.000 344 21193.20 73.52 42855.47 47809.61 2014-12-10 00:44:25.000 344 21193.19 73.51 42855.49 47809.62 2014-12-10 00:44:26.000 344 21193.19 73.49 42855.53 47809.60 2014-12-10 00:44:27.000 344 21193.18 73.52 42855.53 47809.58 2014-12-10 00:44:28.000 344 21193.14 73.52 42855.50 47809.60 2014-12-10 00:44:29.000 344 21193.12 73.51 42855.50 47809.56 2014-12-10 00:44:30.000 344 21193.10 73.50 42855.47 47809.55 2014-12-10 00:44:31.000 344 21193.11 73.48 42855.47 47809.55 2014-12-10 00:44:32.000 344 21193.09 73.49 42855.46 47809.55 2014-12-10 00:44:33.000 344 21193.08 73.47 42855.50 47809.53 2014-12-10 00:44:34.000 344 21193.12 73.44 42855.49 47809.57 2014-12-10 00:44:35.000 344 21193.13 73.43 42855.51 47809.56 2014-12-10 00:44:36.000 344 21193.12 73.42 42855.55 47809.58 2014-12-10 00:44:37.000 344 21193.11 73.43 42855.49 47809.58 2014-12-10 00:44:38.000 344 21193.10 73.45 42855.51 47809.56 2014-12-10 00:44:39.000 344 21193.11 73.47 42855.53 47809.61 2014-12-10 00:44:40.000 344 21193.08 73.46 42855.54 47809.57 2014-12-10 00:44:41.000 344 21193.08 73.45 42855.53 47809.60 2014-12-10 00:44:42.000 344 21193.07 73.44 42855.51 47809.58 2014-12-10 00:44:43.000 344 21193.10 73.44 42855.51 47809.56 2014-12-10 00:44:44.000 344 21193.08 73.42 42855.51 47809.59 2014-12-10 00:44:45.000 344 21193.09 73.44 42855.52 47809.57 2014-12-10 00:44:46.000 344 21193.14 73.45 42855.53 47809.61 2014-12-10 00:44:47.000 344 21193.14 73.44 42855.56 47809.60 2014-12-10 00:44:48.000 344 21193.08 73.45 42855.53 47809.58 2014-12-10 00:44:49.000 344 21193.05 73.45 42855.51 47809.57 2014-12-10 00:44:50.000 344 21193.04 73.47 42855.53 47809.57 2014-12-10 00:44:51.000 344 21193.04 73.49 42855.55 47809.56 2014-12-10 00:44:52.000 344 21193.02 73.48 42855.51 47809.59 2014-12-10 00:44:53.000 344 21193.04 73.47 42855.51 47809.57 2014-12-10 00:44:54.000 344 21193.04 73.51 42855.53 47809.57 2014-12-10 00:44:55.000 344 21193.00 73.56 42855.50 47809.56 2014-12-10 00:44:56.000 344 21192.99 73.57 42855.46 47809.57 2014-12-10 00:44:57.000 344 21192.98 73.56 42855.46 47809.51 2014-12-10 00:44:58.000 344 21193.00 73.54 42855.43 47809.50 2014-12-10 00:44:59.000 344 21192.99 73.54 42855.45 47809.48 2014-12-10 00:45:00.000 344 21192.99 73.52 42855.41 47809.48 2014-12-10 00:45:01.000 344 21193.00 73.55 42855.40 47809.48 2014-12-10 00:45:02.000 344 21193.00 73.56 42855.42 47809.47 2014-12-10 00:45:03.000 344 21192.99 73.52 42855.42 47809.48 2014-12-10 00:45:04.000 344 21192.97 73.51 42855.40 47809.48 2014-12-10 00:45:05.000 344 21192.98 73.51 42855.39 47809.46 2014-12-10 00:45:06.000 344 21192.98 73.51 42855.41 47809.45 2014-12-10 00:45:07.000 344 21192.96 73.50 42855.42 47809.46 2014-12-10 00:45:08.000 344 21192.93 73.51 42855.40 47809.44 2014-12-10 00:45:09.000 344 21192.93 73.49 42855.39 47809.43 2014-12-10 00:45:10.000 344 21192.90 73.49 42855.41 47809.43 2014-12-10 00:45:11.000 344 21192.88 73.51 42855.40 47809.40 2014-12-10 00:45:12.000 344 21192.89 73.51 42855.38 47809.39 2014-12-10 00:45:13.000 344 21192.90 73.52 42855.43 47809.42 2014-12-10 00:45:14.000 344 21192.89 73.54 42855.43 47809.41 2014-12-10 00:45:15.000 344 21192.89 73.53 42855.42 47809.43 2014-12-10 00:45:16.000 344 21192.88 73.56 42855.42 47809.40 2014-12-10 00:45:17.000 344 21192.90 73.55 42855.42 47809.41 2014-12-10 00:45:18.000 344 21192.90 73.52 42855.40 47809.40 2014-12-10 00:45:19.000 344 21192.89 73.51 42855.42 47809.43 2014-12-10 00:45:20.000 344 21192.87 73.51 42855.45 47809.41 2014-12-10 00:45:21.000 344 21192.89 73.53 42855.42 47809.40 2014-12-10 00:45:22.000 344 21192.86 73.55 42855.43 47809.40 2014-12-10 00:45:23.000 344 21192.84 73.55 42855.43 47809.39 2014-12-10 00:45:24.000 344 21192.82 73.53 42855.44 47809.39 2014-12-10 00:45:25.000 344 21192.81 73.55 42855.43 47809.40 2014-12-10 00:45:26.000 344 21192.77 73.56 42855.41 47809.38 2014-12-10 00:45:27.000 344 21192.73 73.57 42855.43 47809.37 2014-12-10 00:45:28.000 344 21192.71 73.56 42855.46 47809.38 2014-12-10 00:45:29.000 344 21192.69 73.60 42855.47 47809.36 2014-12-10 00:45:30.000 344 21192.69 73.59 42855.46 47809.33 2014-12-10 00:45:31.000 344 21192.64 73.60 42855.42 47809.31 2014-12-10 00:45:32.000 344 21192.65 73.62 42855.43 47809.32 2014-12-10 00:45:33.000 344 21192.65 73.60 42855.45 47809.30 2014-12-10 00:45:34.000 344 21192.61 73.60 42855.43 47809.29 2014-12-10 00:45:35.000 344 21192.62 73.62 42855.42 47809.29 2014-12-10 00:45:36.000 344 21192.60 73.61 42855.42 47809.29 2014-12-10 00:45:37.000 344 21192.59 73.60 42855.41 47809.29 2014-12-10 00:45:38.000 344 21192.60 73.60 42855.44 47809.27 2014-12-10 00:45:39.000 344 21192.60 73.55 42855.46 47809.31 2014-12-10 00:45:40.000 344 21192.58 73.54 42855.47 47809.30 2014-12-10 00:45:41.000 344 21192.55 73.56 42855.45 47809.33 2014-12-10 00:45:42.000 344 21192.55 73.62 42855.43 47809.32 2014-12-10 00:45:43.000 344 21192.52 73.65 42855.44 47809.30 2014-12-10 00:45:44.000 344 21192.53 73.68 42855.47 47809.29 2014-12-10 00:45:45.000 344 21192.49 73.68 42855.43 47809.24 2014-12-10 00:45:46.000 344 21192.46 73.69 42855.40 47809.23 2014-12-10 00:45:47.000 344 21192.47 73.68 42855.40 47809.24 2014-12-10 00:45:48.000 344 21192.45 73.68 42855.38 47809.22 2014-12-10 00:45:49.000 344 21192.42 73.69 42855.40 47809.22 2014-12-10 00:45:50.000 344 21192.41 73.70 42855.40 47809.20 2014-12-10 00:45:51.000 344 21192.37 73.71 42855.40 47809.19 2014-12-10 00:45:52.000 344 21192.34 73.73 42855.37 47809.18 2014-12-10 00:45:53.000 344 21192.32 73.72 42855.42 47809.16 2014-12-10 00:45:54.000 344 21192.33 73.75 42855.40 47809.12 2014-12-10 00:45:55.000 344 21192.27 73.81 42855.40 47809.15 2014-12-10 00:45:56.000 344 21192.23 73.82 42855.40 47809.11 2014-12-10 00:45:57.000 344 21192.26 73.84 42855.35 47809.12 2014-12-10 00:45:58.000 344 21192.27 73.88 42855.38 47809.11 2014-12-10 00:45:59.000 344 21192.24 73.91 42855.40 47809.12 2014-12-10 00:46:00.000 344 21192.20 73.95 42855.37 47809.07 2014-12-10 00:46:01.000 344 21192.18 73.99 42855.37 47809.08 2014-12-10 00:46:02.000 344 21192.17 74.01 42855.35 47809.04 2014-12-10 00:46:03.000 344 21192.16 74.03 42855.35 47809.03 2014-12-10 00:46:04.000 344 21192.19 74.05 42855.39 47809.02 2014-12-10 00:46:05.000 344 21192.16 74.04 42855.40 47809.03 2014-12-10 00:46:06.000 344 21192.14 74.09 42855.40 47809.00 2014-12-10 00:46:07.000 344 21192.13 74.12 42855.37 47809.01 2014-12-10 00:46:08.000 344 21192.14 74.15 42855.35 47809.00 2014-12-10 00:46:09.000 344 21192.12 74.17 42855.39 47808.99 2014-12-10 00:46:10.000 344 21192.12 74.17 42855.37 47809.00 2014-12-10 00:46:11.000 344 21192.09 74.18 42855.35 47808.99 2014-12-10 00:46:12.000 344 21192.09 74.20 42855.37 47809.00 2014-12-10 00:46:13.000 344 21192.06 74.22 42855.35 47808.97 2014-12-10 00:46:14.000 344 21192.04 74.19 42855.35 47808.97 2014-12-10 00:46:15.000 344 21192.06 74.22 42855.36 47808.99 2014-12-10 00:46:16.000 344 21192.08 74.19 42855.39 47808.97 2014-12-10 00:46:17.000 344 21192.05 74.20 42855.42 47809.03 2014-12-10 00:46:18.000 344 21192.05 74.22 42855.39 47809.03 2014-12-10 00:46:19.000 344 21192.12 74.20 42855.41 47809.04 2014-12-10 00:46:20.000 344 21192.20 74.15 42855.45 47809.08 2014-12-10 00:46:21.000 344 21192.26 74.13 42855.45 47809.14 2014-12-10 00:46:22.000 344 21192.30 74.10 42855.50 47809.19 2014-12-10 00:46:23.000 344 21192.34 74.10 42855.51 47809.23 2014-12-10 00:46:24.000 344 21192.34 74.11 42855.55 47809.23 2014-12-10 00:46:25.000 344 21192.34 74.11 42855.56 47809.27 2014-12-10 00:46:26.000 344 21192.36 74.11 42855.54 47809.26 2014-12-10 00:46:27.000 344 21192.38 74.11 42855.56 47809.29 2014-12-10 00:46:28.000 344 21192.40 74.12 42855.58 47809.29 2014-12-10 00:46:29.000 344 21192.40 74.13 42855.60 47809.30 2014-12-10 00:46:30.000 344 21192.38 74.14 42855.59 47809.32 2014-12-10 00:46:31.000 344 21192.39 74.15 42855.61 47809.31 2014-12-10 00:46:32.000 344 21192.37 74.15 42855.62 47809.32 2014-12-10 00:46:33.000 344 21192.37 74.15 42855.64 47809.33 2014-12-10 00:46:34.000 344 21192.35 74.15 42855.64 47809.32 2014-12-10 00:46:35.000 344 21192.34 74.15 42855.65 47809.33 2014-12-10 00:46:36.000 344 21192.32 74.15 42855.64 47809.32 2014-12-10 00:46:37.000 344 21192.34 74.15 42855.67 47809.35 2014-12-10 00:46:38.000 344 21192.36 74.18 42855.65 47809.35 2014-12-10 00:46:39.000 344 21192.35 74.16 42855.68 47809.36 2014-12-10 00:46:40.000 344 21192.33 74.15 42855.71 47809.36 2014-12-10 00:46:41.000 344 21192.33 74.15 42855.69 47809.36 2014-12-10 00:46:42.000 344 21192.33 74.14 42855.67 47809.37 2014-12-10 00:46:43.000 344 21192.32 74.17 42855.69 47809.39 2014-12-10 00:46:44.000 344 21192.32 74.18 42855.68 47809.37 2014-12-10 00:46:45.000 344 21192.29 74.20 42855.69 47809.39 2014-12-10 00:46:46.000 344 21192.25 74.17 42855.69 47809.38 2014-12-10 00:46:47.000 344 21192.24 74.18 42855.69 47809.36 2014-12-10 00:46:48.000 344 21192.23 74.21 42855.70 47809.35 2014-12-10 00:46:49.000 344 21192.19 74.21 42855.69 47809.33 2014-12-10 00:46:50.000 344 21192.18 74.23 42855.65 47809.32 2014-12-10 00:46:51.000 344 21192.17 74.24 42855.67 47809.31 2014-12-10 00:46:52.000 344 21192.19 74.29 42855.67 47809.30 2014-12-10 00:46:53.000 344 21192.18 74.27 42855.64 47809.28 2014-12-10 00:46:54.000 344 21192.18 74.29 42855.67 47809.29 2014-12-10 00:46:55.000 344 21192.18 74.29 42855.63 47809.27 2014-12-10 00:46:56.000 344 21192.19 74.30 42855.61 47809.24 2014-12-10 00:46:57.000 344 21192.18 74.29 42855.62 47809.23 2014-12-10 00:46:58.000 344 21192.18 74.28 42855.59 47809.23 2014-12-10 00:46:59.000 344 21192.16 74.30 42855.60 47809.23 2014-12-10 00:47:00.000 344 21192.15 74.29 42855.61 47809.21 2014-12-10 00:47:01.000 344 21192.15 74.29 42855.61 47809.22 2014-12-10 00:47:02.000 344 21192.14 74.26 42855.63 47809.22 2014-12-10 00:47:03.000 344 21192.14 74.30 42855.62 47809.20 2014-12-10 00:47:04.000 344 21192.12 74.30 42855.64 47809.22 2014-12-10 00:47:05.000 344 21192.12 74.26 42855.65 47809.21 2014-12-10 00:47:06.000 344 21192.09 74.28 42855.65 47809.22 2014-12-10 00:47:07.000 344 21192.06 74.29 42855.63 47809.20 2014-12-10 00:47:08.000 344 21192.05 74.28 42855.63 47809.22 2014-12-10 00:47:09.000 344 21192.07 74.29 42855.66 47809.22 2014-12-10 00:47:10.000 344 21192.01 74.32 42855.66 47809.22 2014-12-10 00:47:11.000 344 21192.00 74.31 42855.66 47809.20 2014-12-10 00:47:12.000 344 21192.03 74.29 42855.65 47809.19 2014-12-10 00:47:13.000 344 21191.99 74.28 42855.64 47809.21 2014-12-10 00:47:14.000 344 21191.98 74.31 42855.64 47809.18 2014-12-10 00:47:15.000 344 21191.97 74.33 42855.66 47809.16 2014-12-10 00:47:16.000 344 21191.97 74.35 42855.63 47809.18 2014-12-10 00:47:17.000 344 21191.96 74.35 42855.66 47809.16 2014-12-10 00:47:18.000 344 21191.92 74.33 42855.65 47809.16 2014-12-10 00:47:19.000 344 21191.91 74.37 42855.67 47809.15 2014-12-10 00:47:20.000 344 21191.91 74.36 42855.68 47809.16 2014-12-10 00:47:21.000 344 21191.96 74.33 42855.71 47809.17 2014-12-10 00:47:22.000 344 21191.99 74.38 42855.70 47809.19 2014-12-10 00:47:23.000 344 21191.99 74.36 42855.65 47809.17 2014-12-10 00:47:24.000 344 21191.98 74.36 42855.64 47809.17 2014-12-10 00:47:25.000 344 21191.97 74.38 42855.64 47809.21 2014-12-10 00:47:26.000 344 21191.97 74.38 42855.65 47809.16 2014-12-10 00:47:27.000 344 21191.96 74.38 42855.69 47809.17 2014-12-10 00:47:28.000 344 21191.98 74.38 42855.66 47809.16 2014-12-10 00:47:29.000 344 21191.96 74.38 42855.65 47809.15 2014-12-10 00:47:30.000 344 21191.95 74.40 42855.63 47809.14 2014-12-10 00:47:31.000 344 21191.95 74.42 42855.64 47809.12 2014-12-10 00:47:32.000 344 21191.94 74.42 42855.64 47809.16 2014-12-10 00:47:33.000 344 21191.93 74.43 42855.64 47809.12 2014-12-10 00:47:34.000 344 21191.94 74.41 42855.64 47809.13 2014-12-10 00:47:35.000 344 21191.93 74.42 42855.58 47809.10 2014-12-10 00:47:36.000 344 21191.90 74.44 42855.58 47809.09 2014-12-10 00:47:37.000 344 21191.89 74.44 42855.60 47809.10 2014-12-10 00:47:38.000 344 21191.86 74.46 42855.58 47809.09 2014-12-10 00:47:39.000 344 21191.85 74.47 42855.63 47809.05 2014-12-10 00:47:40.000 344 21191.87 74.48 42855.60 47809.09 2014-12-10 00:47:41.000 344 21191.86 74.47 42855.62 47809.05 2014-12-10 00:47:42.000 344 21191.85 74.49 42855.61 47809.06 2014-12-10 00:47:43.000 344 21191.83 74.50 42855.59 47809.05 2014-12-10 00:47:44.000 344 21191.79 74.51 42855.61 47809.03 2014-12-10 00:47:45.000 344 21191.80 74.53 42855.61 47809.03 2014-12-10 00:47:46.000 344 21191.76 74.53 42855.58 47809.05 2014-12-10 00:47:47.000 344 21191.76 74.55 42855.58 47809.03 2014-12-10 00:47:48.000 344 21191.79 74.55 42855.56 47809.03 2014-12-10 00:47:49.000 344 21191.77 74.55 42855.56 47809.00 2014-12-10 00:47:50.000 344 21191.79 74.54 42855.59 47809.00 2014-12-10 00:47:51.000 344 21191.78 74.54 42855.56 47809.00 2014-12-10 00:47:52.000 344 21191.77 74.54 42855.58 47809.03 2014-12-10 00:47:53.000 344 21191.77 74.51 42855.58 47809.03 2014-12-10 00:47:54.000 344 21191.78 74.53 42855.57 47809.01 2014-12-10 00:47:55.000 344 21191.77 74.55 42855.57 47809.01 2014-12-10 00:47:56.000 344 21191.75 74.53 42855.54 47809.00 2014-12-10 00:47:57.000 344 21191.77 74.52 42855.54 47809.02 2014-12-10 00:47:58.000 344 21191.75 74.52 42855.54 47809.00 2014-12-10 00:47:59.000 344 21191.74 74.51 42855.54 47809.00 2014-12-10 00:48:00.000 344 21191.75 74.52 42855.55 47809.00 2014-12-10 00:48:01.000 344 21191.75 74.51 42855.55 47809.01 2014-12-10 00:48:02.000 344 21191.76 74.50 42855.53 47809.00 2014-12-10 00:48:03.000 344 21191.75 74.51 42855.56 47809.01 2014-12-10 00:48:04.000 344 21191.72 74.51 42855.56 47809.02 2014-12-10 00:48:05.000 344 21191.72 74.50 42855.58 47809.02 2014-12-10 00:48:06.000 344 21191.69 74.51 42855.57 47809.00 2014-12-10 00:48:07.000 344 21191.66 74.53 42855.56 47808.99 2014-12-10 00:48:08.000 344 21191.68 74.53 42855.58 47808.98 2014-12-10 00:48:09.000 344 21191.63 74.53 42855.59 47808.98 2014-12-10 00:48:10.000 344 21191.54 74.59 42855.57 47808.96 2014-12-10 00:48:11.000 344 21191.49 74.61 42855.56 47808.92 2014-12-10 00:48:12.000 344 21191.47 74.64 42855.56 47808.88 2014-12-10 00:48:13.000 344 21191.45 74.62 42855.56 47808.84 2014-12-10 00:48:14.000 344 21191.40 74.61 42855.50 47808.84 2014-12-10 00:48:15.000 344 21191.36 74.63 42855.51 47808.81 2014-12-10 00:48:16.000 344 21191.36 74.62 42855.52 47808.80 2014-12-10 00:48:17.000 344 21191.32 74.61 42855.51 47808.81 2014-12-10 00:48:18.000 344 21191.33 74.62 42855.50 47808.81 2014-12-10 00:48:19.000 344 21191.30 74.63 42855.54 47808.78 2014-12-10 00:48:20.000 344 21191.27 74.67 42855.53 47808.80 2014-12-10 00:48:21.000 344 21191.26 74.66 42855.49 47808.77 2014-12-10 00:48:22.000 344 21191.24 74.68 42855.47 47808.76 2014-12-10 00:48:23.000 344 21191.18 74.70 42855.45 47808.71 2014-12-10 00:48:24.000 344 21191.19 74.70 42855.48 47808.73 2014-12-10 00:48:25.000 344 21191.17 74.72 42855.51 47808.71 2014-12-10 00:48:26.000 344 21191.18 74.73 42855.52 47808.72 2014-12-10 00:48:27.000 344 21191.17 74.74 42855.53 47808.74 2014-12-10 00:48:28.000 344 21191.16 74.75 42855.51 47808.69 2014-12-10 00:48:29.000 344 21191.16 74.73 42855.51 47808.68 2014-12-10 00:48:30.000 344 21191.15 74.74 42855.49 47808.68 2014-12-10 00:48:31.000 344 21191.13 74.76 42855.50 47808.69 2014-12-10 00:48:32.000 344 21191.12 74.77 42855.46 47808.68 2014-12-10 00:48:33.000 344 21191.16 74.78 42855.47 47808.65 2014-12-10 00:48:34.000 344 21191.14 74.78 42855.48 47808.64 2014-12-10 00:48:35.000 344 21191.13 74.76 42855.46 47808.67 2014-12-10 00:48:36.000 344 21191.13 74.75 42855.42 47808.64 2014-12-10 00:48:37.000 344 21191.12 74.78 42855.42 47808.65 2014-12-10 00:48:38.000 344 21191.12 74.79 42855.42 47808.65 2014-12-10 00:48:39.000 344 21191.11 74.81 42855.43 47808.65 2014-12-10 00:48:40.000 344 21191.12 74.82 42855.46 47808.63 2014-12-10 00:48:41.000 344 21191.14 74.82 42855.44 47808.64 2014-12-10 00:48:42.000 344 21191.13 74.85 42855.48 47808.64 2014-12-10 00:48:43.000 344 21191.12 74.86 42855.48 47808.66 2014-12-10 00:48:44.000 344 21191.13 74.85 42855.48 47808.63 2014-12-10 00:48:45.000 344 21191.11 74.85 42855.47 47808.65 2014-12-10 00:48:46.000 344 21191.12 74.86 42855.46 47808.64 2014-12-10 00:48:47.000 344 21191.12 74.86 42855.47 47808.67 2014-12-10 00:48:48.000 344 21191.10 74.87 42855.44 47808.64 2014-12-10 00:48:49.000 344 21191.10 74.87 42855.45 47808.63 2014-12-10 00:48:50.000 344 21191.07 74.91 42855.46 47808.64 2014-12-10 00:48:51.000 344 21191.05 74.93 42855.46 47808.62 2014-12-10 00:48:52.000 344 21191.04 74.95 42855.46 47808.61 2014-12-10 00:48:53.000 344 21191.06 74.93 42855.44 47808.59 2014-12-10 00:48:54.000 344 21191.03 74.94 42855.44 47808.59 2014-12-10 00:48:55.000 344 21191.02 74.95 42855.46 47808.59 2014-12-10 00:48:56.000 344 21191.01 74.97 42855.44 47808.57 2014-12-10 00:48:57.000 344 21191.01 74.96 42855.43 47808.59 2014-12-10 00:48:58.000 344 21191.02 74.94 42855.43 47808.57 2014-12-10 00:48:59.000 344 21191.03 74.95 42855.44 47808.56 2014-12-10 00:49:00.000 344 21191.07 74.92 42855.42 47808.58 2014-12-10 00:49:01.000 344 21191.09 74.82 42855.43 47808.59 2014-12-10 00:49:02.000 344 21191.16 74.80 42855.44 47808.62 2014-12-10 00:49:03.000 344 21191.26 74.75 42855.45 47808.64 2014-12-10 00:49:04.000 344 21191.31 74.72 42855.49 47808.70 2014-12-10 00:49:05.000 344 21191.35 74.65 42855.52 47808.75 2014-12-10 00:49:06.000 344 21191.37 74.62 42855.54 47808.76 2014-12-10 00:49:07.000 344 21191.39 74.63 42855.56 47808.81 2014-12-10 00:49:08.000 344 21191.43 74.64 42855.57 47808.83 2014-12-10 00:49:09.000 344 21191.41 74.64 42855.57 47808.81 2014-12-10 00:49:10.000 344 21191.42 74.63 42855.54 47808.84 2014-12-10 00:49:11.000 344 21191.40 74.63 42855.57 47808.80 2014-12-10 00:49:12.000 344 21191.41 74.63 42855.56 47808.81 2014-12-10 00:49:13.000 344 21191.42 74.58 42855.58 47808.84 2014-12-10 00:49:14.000 344 21191.42 74.56 42855.59 47808.83 2014-12-10 00:49:15.000 344 21191.45 74.56 42855.58 47808.83 2014-12-10 00:49:16.000 344 21191.43 74.56 42855.57 47808.84 2014-12-10 00:49:17.000 344 21191.44 74.58 42855.58 47808.85 2014-12-10 00:49:18.000 344 21191.43 74.55 42855.56 47808.83 2014-12-10 00:49:19.000 344 21191.43 74.54 42855.55 47808.84 2014-12-10 00:49:20.000 344 21191.43 74.54 42855.57 47808.84 2014-12-10 00:49:21.000 344 21191.43 74.51 42855.63 47808.84 2014-12-10 00:49:22.000 344 21191.46 74.49 42855.60 47808.86 2014-12-10 00:49:23.000 344 21191.45 74.47 42855.57 47808.87 2014-12-10 00:49:24.000 344 21191.49 74.45 42855.56 47808.87 2014-12-10 00:49:25.000 344 21191.48 74.42 42855.59 47808.88 2014-12-10 00:49:26.000 344 21191.45 74.43 42855.59 47808.88 2014-12-10 00:49:27.000 344 21191.48 74.42 42855.57 47808.89 2014-12-10 00:49:28.000 344 21191.45 74.43 42855.57 47808.88 2014-12-10 00:49:29.000 344 21191.42 74.44 42855.59 47808.86 2014-12-10 00:49:30.000 344 21191.43 74.41 42855.59 47808.86 2014-12-10 00:49:31.000 344 21191.46 74.41 42855.60 47808.86 2014-12-10 00:49:32.000 344 21191.45 74.40 42855.62 47808.86 2014-12-10 00:49:33.000 344 21191.37 74.42 42855.61 47808.86 2014-12-10 00:49:34.000 344 21191.21 74.48 42855.58 47808.84 2014-12-10 00:49:35.000 344 21191.04 74.56 42855.55 47808.77 2014-12-10 00:49:36.000 344 21190.92 74.60 42855.51 47808.64 2014-12-10 00:49:37.000 344 21190.86 74.62 42855.50 47808.59 2014-12-10 00:49:38.000 344 21190.84 74.64 42855.50 47808.53 2014-12-10 00:49:39.000 344 21190.78 74.62 42855.47 47808.50 2014-12-10 00:49:40.000 344 21190.77 74.61 42855.51 47808.50 2014-12-10 00:49:41.000 344 21190.75 74.62 42855.49 47808.48 2014-12-10 00:49:42.000 344 21190.72 74.61 42855.49 47808.48 2014-12-10 00:49:43.000 344 21190.68 74.62 42855.50 47808.46 2014-12-10 00:49:44.000 344 21190.59 74.66 42855.47 47808.41 2014-12-10 00:49:45.000 344 21190.56 74.68 42855.42 47808.37 2014-12-10 00:49:46.000 344 21190.54 74.71 42855.40 47808.34 2014-12-10 00:49:47.000 344 21190.49 74.71 42855.37 47808.30 2014-12-10 00:49:48.000 344 21190.47 74.72 42855.34 47808.26 2014-12-10 00:49:49.000 344 21190.47 74.69 42855.38 47808.27 2014-12-10 00:49:50.000 344 21190.45 74.67 42855.37 47808.24 2014-12-10 00:49:51.000 344 21190.44 74.65 42855.38 47808.22 2014-12-10 00:49:52.000 344 21190.41 74.65 42855.42 47808.22 2014-12-10 00:49:53.000 344 21190.41 74.64 42855.43 47808.22 2014-12-10 00:49:54.000 344 21190.44 74.67 42855.42 47808.20 2014-12-10 00:49:55.000 344 21190.44 74.66 42855.40 47808.20 2014-12-10 00:49:56.000 344 21190.42 74.64 42855.40 47808.20 2014-12-10 00:49:57.000 344 21190.41 74.61 42855.40 47808.20 2014-12-10 00:49:58.000 344 21190.43 74.62 42855.40 47808.21 2014-12-10 00:49:59.000 344 21190.39 74.60 42855.38 47808.21 2014-12-10 00:50:00.000 344 21190.37 74.59 42855.38 47808.19 2014-12-10 00:50:01.000 344 21190.31 74.64 42855.36 47808.18 2014-12-10 00:50:02.000 344 21190.26 74.66 42855.31 47808.13 2014-12-10 00:50:03.000 344 21190.20 74.69 42855.28 47808.10 2014-12-10 00:50:04.000 344 21190.16 74.68 42855.28 47808.07 2014-12-10 00:50:05.000 344 21190.13 74.67 42855.29 47808.03 2014-12-10 00:50:06.000 344 21190.14 74.67 42855.27 47808.01 2014-12-10 00:50:07.000 344 21190.14 74.67 42855.23 47807.98 2014-12-10 00:50:08.000 344 21190.13 74.65 42855.24 47807.97 2014-12-10 00:50:09.000 344 21190.11 74.65 42855.23 47807.96 2014-12-10 00:50:10.000 344 21190.11 74.64 42855.22 47807.96 2014-12-10 00:50:11.000 344 21190.11 74.62 42855.20 47807.95 2014-12-10 00:50:12.000 344 21190.09 74.63 42855.23 47807.96 2014-12-10 00:50:13.000 344 21190.07 74.63 42855.19 47807.95 2014-12-10 00:50:14.000 344 21190.06 74.62 42855.21 47807.93 2014-12-10 00:50:15.000 344 21190.06 74.58 42855.21 47807.93 2014-12-10 00:50:16.000 344 21190.05 74.61 42855.17 47807.91 2014-12-10 00:50:17.000 344 21190.04 74.59 42855.19 47807.91 2014-12-10 00:50:18.000 344 21190.01 74.56 42855.20 47807.92 2014-12-10 00:50:19.000 344 21190.02 74.56 42855.21 47807.91 2014-12-10 00:50:20.000 344 21190.02 74.57 42855.24 47807.90 2014-12-10 00:50:21.000 344 21190.01 74.56 42855.22 47807.89 2014-12-10 00:50:22.000 344 21190.01 74.54 42855.22 47807.90 2014-12-10 00:50:23.000 344 21189.99 74.54 42855.20 47807.89 2014-12-10 00:50:24.000 344 21190.01 74.52 42855.18 47807.91 2014-12-10 00:50:25.000 344 21190.00 74.50 42855.22 47807.88 2014-12-10 00:50:26.000 344 21190.00 74.49 42855.21 47807.89 2014-12-10 00:50:27.000 344 21189.98 74.49 42855.20 47807.89 2014-12-10 00:50:28.000 344 21190.02 74.49 42855.24 47807.89 2014-12-10 00:50:29.000 344 21190.04 74.52 42855.20 47807.88 2014-12-10 00:50:30.000 344 21190.04 74.53 42855.19 47807.89 2014-12-10 00:50:31.000 344 21190.05 74.55 42855.18 47807.90 2014-12-10 00:50:32.000 344 21190.07 74.54 42855.16 47807.83 2014-12-10 00:50:33.000 344 21190.07 74.55 42855.14 47807.88 2014-12-10 00:50:34.000 344 21190.10 74.54 42855.11 47807.84 2014-12-10 00:50:35.000 344 21190.09 74.54 42855.09 47807.85 2014-12-10 00:50:36.000 344 21190.12 74.53 42855.11 47807.83 2014-12-10 00:50:37.000 344 21190.12 74.51 42855.11 47807.86 2014-12-10 00:50:38.000 344 21190.10 74.53 42855.11 47807.86 2014-12-10 00:50:39.000 344 21190.10 74.52 42855.12 47807.84 2014-12-10 00:50:40.000 344 21190.12 74.51 42855.12 47807.85 2014-12-10 00:50:41.000 344 21190.11 74.49 42855.09 47807.83 2014-12-10 00:50:42.000 344 21190.13 74.47 42855.10 47807.85 2014-12-10 00:50:43.000 344 21190.14 74.46 42855.10 47807.84 2014-12-10 00:50:44.000 344 21190.13 74.44 42855.07 47807.87 2014-12-10 00:50:45.000 344 21190.13 74.40 42855.14 47807.86 2014-12-10 00:50:46.000 344 21190.15 74.40 42855.11 47807.87 2014-12-10 00:50:47.000 344 21190.18 74.34 42855.14 47807.88 2014-12-10 00:50:48.000 344 21190.21 74.28 42855.17 47807.90 2014-12-10 00:50:49.000 344 21190.20 74.26 42855.14 47807.93 2014-12-10 00:50:50.000 344 21190.25 74.24 42855.15 47807.95 2014-12-10 00:50:51.000 344 21190.27 74.22 42855.17 47807.95 2014-12-10 00:50:52.000 344 21190.29 74.18 42855.21 47807.97 2014-12-10 00:50:53.000 344 21190.34 74.14 42855.18 47807.99 2014-12-10 00:50:54.000 344 21190.36 74.09 42855.20 47808.01 2014-12-10 00:50:55.000 344 21190.36 74.05 42855.24 47808.05 2014-12-10 00:50:56.000 344 21190.36 74.04 42855.24 47808.07 2014-12-10 00:50:57.000 344 21190.33 74.07 42855.24 47808.07 2014-12-10 00:50:58.000 344 21190.32 74.04 42855.27 47808.09 2014-12-10 00:50:59.000 344 21190.34 74.04 42855.29 47808.08 2014-12-10 00:51:00.000 344 21190.30 74.03 42855.26 47808.10 2014-12-10 00:51:01.000 344 21190.33 74.03 42855.28 47808.07 2014-12-10 00:51:02.000 344 21190.33 73.99 42855.26 47808.07 2014-12-10 00:51:03.000 344 21190.35 74.00 42855.24 47808.04 2014-12-10 00:51:04.000 344 21190.34 74.01 42855.26 47808.07 2014-12-10 00:51:05.000 344 21190.33 74.02 42855.27 47808.06 2014-12-10 00:51:06.000 344 21190.34 74.01 42855.28 47808.05 2014-12-10 00:51:07.000 344 21190.38 73.97 42855.25 47808.06 2014-12-10 00:51:08.000 344 21190.47 73.87 42855.25 47808.07 2014-12-10 00:51:09.000 344 21190.68 73.68 42855.30 47808.13 2014-12-10 00:51:10.000 344 21190.86 73.52 42855.39 47808.28 2014-12-10 00:51:11.000 344 21190.97 73.45 42855.51 47808.43 2014-12-10 00:51:12.000 344 21191.01 73.41 42855.57 47808.56 2014-12-10 00:51:13.000 344 21191.03 73.39 42855.59 47808.63 2014-12-10 00:51:14.000 344 21191.02 73.41 42855.58 47808.67 2014-12-10 00:51:15.000 344 21191.02 73.41 42855.65 47808.72 2014-12-10 00:51:16.000 344 21190.97 73.47 42855.69 47808.73 2014-12-10 00:51:17.000 344 21190.84 73.60 42855.68 47808.69 2014-12-10 00:51:18.000 344 21190.73 73.66 42855.67 47808.62 2014-12-10 00:51:19.000 344 21190.67 73.72 42855.62 47808.54 2014-12-10 00:51:20.000 344 21190.63 73.76 42855.61 47808.48 2014-12-10 00:51:21.000 344 21190.62 73.77 42855.61 47808.46 2014-12-10 00:51:22.000 344 21190.61 73.78 42855.58 47808.44 2014-12-10 00:51:23.000 344 21190.57 73.83 42855.57 47808.41 2014-12-10 00:51:24.000 344 21190.52 73.85 42855.57 47808.37 2014-12-10 00:51:25.000 344 21190.51 73.86 42855.57 47808.35 2014-12-10 00:51:26.000 344 21190.49 73.89 42855.53 47808.34 2014-12-10 00:51:27.000 344 21190.49 73.92 42855.55 47808.31 2014-12-10 00:51:28.000 344 21190.46 73.91 42855.54 47808.33 2014-12-10 00:51:29.000 344 21190.44 73.90 42855.52 47808.29 2014-12-10 00:51:30.000 344 21190.46 73.91 42855.53 47808.31 2014-12-10 00:51:31.000 344 21190.44 73.92 42855.53 47808.31 2014-12-10 00:51:32.000 344 21190.42 73.93 42855.52 47808.30 2014-12-10 00:51:33.000 344 21190.40 73.93 42855.54 47808.29 2014-12-10 00:51:34.000 344 21190.41 73.92 42855.52 47808.28 2014-12-10 00:51:35.000 344 21190.39 73.91 42855.52 47808.27 2014-12-10 00:51:36.000 344 21190.36 73.93 42855.52 47808.29 2014-12-10 00:51:37.000 344 21190.38 73.93 42855.53 47808.27 2014-12-10 00:51:38.000 344 21190.37 73.93 42855.50 47808.28 2014-12-10 00:51:39.000 344 21190.38 73.95 42855.49 47808.25 2014-12-10 00:51:40.000 344 21190.37 73.95 42855.50 47808.25 2014-12-10 00:51:41.000 344 21190.36 73.95 42855.51 47808.26 2014-12-10 00:51:42.000 344 21190.36 73.94 42855.53 47808.26 2014-12-10 00:51:43.000 344 21190.35 73.94 42855.53 47808.23 2014-12-10 00:51:44.000 344 21190.34 73.95 42855.50 47808.27 2014-12-10 00:51:45.000 344 21190.35 73.96 42855.51 47808.24 2014-12-10 00:51:46.000 344 21190.38 73.93 42855.53 47808.25 2014-12-10 00:51:47.000 344 21190.38 73.90 42855.54 47808.25 2014-12-10 00:51:48.000 344 21190.34 73.89 42855.51 47808.25 2014-12-10 00:51:49.000 344 21190.32 73.87 42855.52 47808.28 2014-12-10 00:51:50.000 344 21190.34 73.87 42855.54 47808.28 2014-12-10 00:51:51.000 344 21190.37 73.86 42855.50 47808.28 2014-12-10 00:51:52.000 344 21190.36 73.88 42855.52 47808.28 2014-12-10 00:51:53.000 344 21190.35 73.88 42855.54 47808.27 2014-12-10 00:51:54.000 344 21190.34 73.87 42855.57 47808.25 2014-12-10 00:51:55.000 344 21190.34 73.83 42855.58 47808.28 2014-12-10 00:51:56.000 344 21190.34 73.82 42855.53 47808.26 2014-12-10 00:51:57.000 344 21190.34 73.81 42855.52 47808.25 2014-12-10 00:51:58.000 344 21190.33 73.79 42855.50 47808.25 2014-12-10 00:51:59.000 344 21190.32 73.80 42855.49 47808.24 2014-12-10 00:52:00.000 344 21190.31 73.78 42855.50 47808.25 2014-12-10 00:52:01.000 344 21190.30 73.79 42855.50 47808.25 2014-12-10 00:52:02.000 344 21190.29 73.78 42855.50 47808.23 2014-12-10 00:52:03.000 344 21190.27 73.77 42855.52 47808.24 2014-12-10 00:52:04.000 344 21190.26 73.77 42855.52 47808.24 2014-12-10 00:52:05.000 344 21190.26 73.76 42855.54 47808.24 2014-12-10 00:52:06.000 344 21190.26 73.73 42855.54 47808.22 2014-12-10 00:52:07.000 344 21190.25 73.72 42855.58 47808.23 2014-12-10 00:52:08.000 344 21190.27 73.69 42855.55 47808.23 2014-12-10 00:52:09.000 344 21190.25 73.71 42855.54 47808.23 2014-12-10 00:52:10.000 344 21190.22 73.70 42855.56 47808.24 2014-12-10 00:52:11.000 344 21190.22 73.72 42855.56 47808.22 2014-12-10 00:52:12.000 344 21190.17 73.74 42855.55 47808.24 2014-12-10 00:52:13.000 344 21190.15 73.74 42855.58 47808.20 2014-12-10 00:52:14.000 344 21190.12 73.75 42855.57 47808.19 2014-12-10 00:52:15.000 344 21190.09 73.75 42855.58 47808.19 2014-12-10 00:52:16.000 344 21190.10 73.74 42855.57 47808.17 2014-12-10 00:52:17.000 344 21190.08 73.76 42855.57 47808.17 2014-12-10 00:52:18.000 344 21190.07 73.77 42855.57 47808.17 2014-12-10 00:52:19.000 344 21190.08 73.77 42855.56 47808.17 2014-12-10 00:52:20.000 344 21190.07 73.79 42855.57 47808.17 2014-12-10 00:52:21.000 344 21190.03 73.81 42855.57 47808.18 2014-12-10 00:52:22.000 344 21190.01 73.84 42855.54 47808.16 2014-12-10 00:52:23.000 344 21190.02 73.86 42855.57 47808.14 2014-12-10 00:52:24.000 344 21190.00 73.87 42855.54 47808.13 2014-12-10 00:52:25.000 344 21189.99 73.87 42855.53 47808.11 2014-12-10 00:52:26.000 344 21189.99 73.88 42855.56 47808.12 2014-12-10 00:52:27.000 344 21190.01 73.89 42855.56 47808.12 2014-12-10 00:52:28.000 344 21190.00 73.87 42855.57 47808.14 2014-12-10 00:52:29.000 344 21190.00 73.90 42855.55 47808.14 2014-12-10 00:52:30.000 344 21190.01 73.92 42855.55 47808.15 2014-12-10 00:52:31.000 344 21190.02 73.91 42855.55 47808.11 2014-12-10 00:52:32.000 344 21190.03 73.92 42855.57 47808.13 2014-12-10 00:52:33.000 344 21189.99 73.90 42855.54 47808.15 2014-12-10 00:52:34.000 344 21189.98 73.92 42855.54 47808.13 2014-12-10 00:52:35.000 344 21190.02 73.92 42855.53 47808.13 2014-12-10 00:52:36.000 344 21190.06 73.92 42855.52 47808.13 2014-12-10 00:52:37.000 344 21190.06 73.94 42855.53 47808.14 2014-12-10 00:52:38.000 344 21190.07 73.93 42855.57 47808.16 2014-12-10 00:52:39.000 344 21190.07 73.95 42855.55 47808.17 2014-12-10 00:52:40.000 344 21190.08 73.94 42855.57 47808.18 2014-12-10 00:52:41.000 344 21190.07 73.97 42855.55 47808.18 2014-12-10 00:52:42.000 344 21190.08 73.98 42855.55 47808.17 2014-12-10 00:52:43.000 344 21190.08 74.00 42855.56 47808.15 2014-12-10 00:52:44.000 344 21190.08 74.01 42855.55 47808.18 2014-12-10 00:52:45.000 344 21190.07 74.04 42855.54 47808.18 2014-12-10 00:52:46.000 344 21190.07 74.07 42855.54 47808.15 2014-12-10 00:52:47.000 344 21190.05 74.04 42855.53 47808.14 2014-12-10 00:52:48.000 344 21190.02 74.04 42855.51 47808.13 2014-12-10 00:52:49.000 344 21190.03 74.04 42855.52 47808.10 2014-12-10 00:52:50.000 344 21190.03 74.06 42855.50 47808.10 2014-12-10 00:52:51.000 344 21190.01 74.08 42855.49 47808.10 2014-12-10 00:52:52.000 344 21190.00 74.08 42855.47 47808.09 2014-12-10 00:52:53.000 344 21189.98 74.06 42855.47 47808.08 2014-12-10 00:52:54.000 344 21190.01 74.09 42855.51 47808.08 2014-12-10 00:52:55.000 344 21190.06 74.09 42855.49 47808.11 2014-12-10 00:52:56.000 344 21190.10 74.07 42855.47 47808.10 2014-12-10 00:52:57.000 344 21190.08 74.08 42855.46 47808.08 2014-12-10 00:52:58.000 344 21190.09 74.05 42855.46 47808.08 2014-12-10 00:52:59.000 344 21190.08 74.04 42855.45 47808.08 2014-12-10 00:53:00.000 344 21190.09 74.06 42855.47 47808.10 2014-12-10 00:53:01.000 344 21190.08 74.03 42855.45 47808.08 2014-12-10 00:53:02.000 344 21190.11 74.03 42855.43 47808.09 2014-12-10 00:53:03.000 344 21190.13 74.02 42855.44 47808.09 2014-12-10 00:53:04.000 344 21190.13 74.04 42855.38 47808.10 2014-12-10 00:53:05.000 344 21190.12 74.01 42855.41 47808.09 2014-12-10 00:53:06.000 344 21190.13 73.98 42855.43 47808.07 2014-12-10 00:53:07.000 344 21190.12 73.94 42855.39 47808.09 2014-12-10 00:53:08.000 344 21190.13 73.91 42855.39 47808.08 2014-12-10 00:53:09.000 344 21190.12 73.89 42855.43 47808.11 2014-12-10 00:53:10.000 344 21190.12 73.84 42855.43 47808.09 2014-12-10 00:53:11.000 344 21190.11 73.80 42855.43 47808.07 2014-12-10 00:53:12.000 344 21190.13 73.78 42855.46 47808.11 2014-12-10 00:53:13.000 344 21190.11 73.76 42855.47 47808.13 2014-12-10 00:53:14.000 344 21190.12 73.74 42855.47 47808.09 2014-12-10 00:53:15.000 344 21190.12 73.74 42855.45 47808.13 2014-12-10 00:53:16.000 344 21190.13 73.73 42855.46 47808.12 2014-12-10 00:53:17.000 344 21190.12 73.72 42855.49 47808.11 2014-12-10 00:53:18.000 344 21190.08 73.68 42855.49 47808.12 2014-12-10 00:53:19.000 344 21190.08 73.66 42855.49 47808.14 2014-12-10 00:53:20.000 344 21190.09 73.65 42855.48 47808.14 2014-12-10 00:53:21.000 344 21190.10 73.64 42855.50 47808.14 2014-12-10 00:53:22.000 344 21190.09 73.61 42855.50 47808.15 2014-12-10 00:53:23.000 344 21190.07 73.61 42855.49 47808.13 2014-12-10 00:53:24.000 344 21190.08 73.62 42855.47 47808.12 2014-12-10 00:53:25.000 344 21190.06 73.57 42855.46 47808.14 2014-12-10 00:53:26.000 344 21190.07 73.55 42855.43 47808.10 2014-12-10 00:53:27.000 344 21190.19 73.53 42855.47 47808.12 2014-12-10 00:53:28.000 344 21190.31 73.55 42855.45 47808.20 2014-12-10 00:53:29.000 344 21190.35 73.53 42855.42 47808.22 2014-12-10 00:53:30.000 344 21190.40 73.50 42855.41 47808.19 2014-12-10 00:53:31.000 344 21190.42 73.49 42855.39 47808.20 2014-12-10 00:53:32.000 344 21190.45 73.46 42855.39 47808.18 2014-12-10 00:53:33.000 344 21190.45 73.45 42855.35 47808.18 2014-12-10 00:53:34.000 344 21190.40 73.43 42855.33 47808.17 2014-12-10 00:53:35.000 344 21190.45 73.40 42855.36 47808.16 2014-12-10 00:53:36.000 344 21190.45 73.37 42855.33 47808.18 2014-12-10 00:53:37.000 344 21190.42 73.39 42855.35 47808.16 2014-12-10 00:53:38.000 344 21190.45 73.39 42855.34 47808.12 2014-12-10 00:53:39.000 344 21190.43 73.40 42855.35 47808.15 2014-12-10 00:53:40.000 344 21190.45 73.39 42855.34 47808.13 2014-12-10 00:53:41.000 344 21190.43 73.38 42855.34 47808.13 2014-12-10 00:53:42.000 344 21190.44 73.37 42855.35 47808.12 2014-12-10 00:53:43.000 344 21190.42 73.35 42855.32 47808.15 2014-12-10 00:53:44.000 344 21190.43 73.29 42855.34 47808.13 2014-12-10 00:53:45.000 344 21190.40 73.27 42855.38 47808.15 2014-12-10 00:53:46.000 344 21190.39 73.25 42855.44 47808.15 2014-12-10 00:53:47.000 344 21190.38 73.25 42855.47 47808.18 2014-12-10 00:53:48.000 344 21190.34 73.26 42855.46 47808.21 2014-12-10 00:53:49.000 344 21190.34 73.27 42855.47 47808.20 2014-12-10 00:53:50.000 344 21190.33 73.29 42855.43 47808.20 2014-12-10 00:53:51.000 344 21190.37 73.27 42855.43 47808.20 2014-12-10 00:53:52.000 344 21190.40 73.28 42855.39 47808.22 2014-12-10 00:53:53.000 344 21190.40 73.28 42855.38 47808.21 2014-12-10 00:53:54.000 344 21190.40 73.28 42855.41 47808.22 2014-12-10 00:53:55.000 344 21190.42 73.30 42855.40 47808.24 2014-12-10 00:53:56.000 344 21190.46 73.28 42855.35 47808.24 2014-12-10 00:53:57.000 344 21190.47 73.27 42855.35 47808.22 2014-12-10 00:53:58.000 344 21190.48 73.25 42855.35 47808.22 2014-12-10 00:53:59.000 344 21190.50 73.23 42855.34 47808.23 2014-12-10 00:54:00.000 344 21190.51 73.19 42855.36 47808.24 2014-12-10 00:54:01.000 344 21190.53 73.18 42855.35 47808.24 2014-12-10 00:54:02.000 344 21190.53 73.19 42855.33 47808.24 2014-12-10 00:54:03.000 344 21190.55 73.16 42855.33 47808.23 2014-12-10 00:54:04.000 344 21190.57 73.13 42855.35 47808.26 2014-12-10 00:54:05.000 344 21190.57 73.13 42855.35 47808.27 2014-12-10 00:54:06.000 344 21190.61 73.11 42855.33 47808.25 2014-12-10 00:54:07.000 344 21190.67 73.04 42855.34 47808.30 2014-12-10 00:54:08.000 344 21190.78 72.94 42855.36 47808.33 2014-12-10 00:54:09.000 344 21190.83 72.85 42855.42 47808.37 2014-12-10 00:54:10.000 344 21190.96 72.72 42855.48 47808.45 2014-12-10 00:54:11.000 344 21191.06 72.57 42855.54 47808.57 2014-12-10 00:54:12.000 344 21191.12 72.49 42855.62 47808.66 2014-12-10 00:54:13.000 344 21191.16 72.43 42855.69 47808.76 2014-12-10 00:54:14.000 344 21191.22 72.36 42855.73 47808.86 2014-12-10 00:54:15.000 344 21191.19 72.36 42855.78 47808.89 2014-12-10 00:54:16.000 344 21191.07 72.51 42855.79 47808.96 2014-12-10 00:54:17.000 344 21190.96 72.59 42855.78 47808.89 2014-12-10 00:54:18.000 344 21190.88 72.65 42855.72 47808.80 2014-12-10 00:54:19.000 344 21190.86 72.67 42855.70 47808.74 2014-12-10 00:54:20.000 344 21190.86 72.67 42855.67 47808.69 2014-12-10 00:54:21.000 344 21190.86 72.65 42855.64 47808.65 2014-12-10 00:54:22.000 344 21190.80 72.62 42855.65 47808.65 2014-12-10 00:54:23.000 344 21190.79 72.63 42855.61 47808.63 2014-12-10 00:54:24.000 344 21190.72 72.68 42855.61 47808.61 2014-12-10 00:54:25.000 344 21190.67 72.69 42855.55 47808.54 2014-12-10 00:54:26.000 344 21190.64 72.72 42855.51 47808.52 2014-12-10 00:54:27.000 344 21190.65 72.72 42855.48 47808.46 2014-12-10 00:54:28.000 344 21190.63 72.72 42855.46 47808.42 2014-12-10 00:54:29.000 344 21190.64 72.66 42855.46 47808.41 2014-12-10 00:54:30.000 344 21190.62 72.64 42855.46 47808.41 2014-12-10 00:54:31.000 344 21190.60 72.66 42855.47 47808.38 2014-12-10 00:54:32.000 344 21190.61 72.65 42855.43 47808.36 2014-12-10 00:54:33.000 344 21190.62 72.62 42855.40 47808.35 2014-12-10 00:54:34.000 344 21190.63 72.61 42855.39 47808.35 2014-12-10 00:54:35.000 344 21190.64 72.61 42855.42 47808.33 2014-12-10 00:54:36.000 344 21190.65 72.56 42855.38 47808.32 2014-12-10 00:54:37.000 344 21190.66 72.52 42855.38 47808.33 2014-12-10 00:54:38.000 344 21190.65 72.54 42855.36 47808.34 2014-12-10 00:54:39.000 344 21190.66 72.53 42855.37 47808.34 2014-12-10 00:54:40.000 344 21190.67 72.46 42855.37 47808.30 2014-12-10 00:54:41.000 344 21190.65 72.50 42855.41 47808.33 2014-12-10 00:54:42.000 344 21190.61 72.59 42855.37 47808.31 2014-12-10 00:54:43.000 344 21190.64 72.60 42855.32 47808.27 2014-12-10 00:54:44.000 344 21190.63 72.55 42855.27 47808.24 2014-12-10 00:54:45.000 344 21190.61 72.55 42855.26 47808.23 2014-12-10 00:54:46.000 344 21190.64 72.56 42855.23 47808.22 2014-12-10 00:54:47.000 344 21190.65 72.52 42855.25 47808.22 2014-12-10 00:54:48.000 344 21190.67 72.50 42855.22 47808.18 2014-12-10 00:54:49.000 344 21190.64 72.53 42855.21 47808.23 2014-12-10 00:54:50.000 344 21190.66 72.53 42855.22 47808.20 2014-12-10 00:54:51.000 344 21190.69 72.48 42855.21 47808.18 2014-12-10 00:54:52.000 344 21190.68 72.44 42855.19 47808.18 2014-12-10 00:54:53.000 344 21190.68 72.43 42855.21 47808.16 2014-12-10 00:54:54.000 344 21190.72 72.40 42855.16 47808.18 2014-12-10 00:54:55.000 344 21190.81 72.31 42855.21 47808.17 2014-12-10 00:54:56.000 344 21190.85 72.25 42855.25 47808.23 2014-12-10 00:54:57.000 344 21190.85 72.18 42855.28 47808.28 2014-12-10 00:54:58.000 344 21190.84 72.16 42855.32 47808.31 2014-12-10 00:54:59.000 344 21190.84 72.16 42855.32 47808.35 2014-12-10 00:55:00.000 344 21190.87 72.19 42855.28 47808.35 2014-12-10 00:55:01.000 344 21190.89 72.13 42855.28 47808.33 2014-12-10 00:55:02.000 344 21191.04 71.91 42855.34 47808.38 2014-12-10 00:55:03.000 344 21191.19 71.74 42855.43 47808.48 2014-12-10 00:55:04.000 344 21191.26 71.64 42855.54 47808.62 2014-12-10 00:55:05.000 344 21191.32 71.61 42855.59 47808.72 2014-12-10 00:55:06.000 344 21191.33 71.62 42855.61 47808.80 2014-12-10 00:55:07.000 344 21191.35 71.59 42855.58 47808.87 2014-12-10 00:55:08.000 344 21191.35 71.58 42855.66 47808.88 2014-12-10 00:55:09.000 344 21191.35 71.58 42855.67 47808.85 2014-12-10 00:55:10.000 344 21191.35 71.54 42855.64 47808.89 2014-12-10 00:55:11.000 344 21191.35 71.52 42855.68 47808.88 2014-12-10 00:55:12.000 344 21191.32 71.51 42855.69 47808.93 2014-12-10 00:55:13.000 344 21191.33 71.48 42855.70 47808.94 2014-12-10 00:55:14.000 344 21191.30 71.45 42855.71 47808.91 2014-12-10 00:55:15.000 344 21191.25 71.38 42855.72 47808.95 2014-12-10 00:55:16.000 344 21191.26 71.35 42855.76 47808.96 2014-12-10 00:55:17.000 344 21191.27 71.35 42855.77 47808.97 2014-12-10 00:55:18.000 344 21191.28 71.38 42855.76 47808.96 2014-12-10 00:55:19.000 344 21191.24 71.35 42855.73 47808.95 2014-12-10 00:55:20.000 344 21191.26 71.33 42855.74 47808.94 2014-12-10 00:55:21.000 344 21191.22 71.31 42855.74 47808.95 2014-12-10 00:55:22.000 344 21191.25 71.29 42855.74 47808.93 2014-12-10 00:55:23.000 344 21191.24 71.26 42855.76 47808.92 2014-12-10 00:55:24.000 344 21191.21 71.26 42855.78 47808.92 2014-12-10 00:55:25.000 344 21191.20 71.25 42855.77 47808.92 2014-12-10 00:55:26.000 344 21191.18 71.24 42855.73 47808.93 2014-12-10 00:55:27.000 344 21191.17 71.25 42855.73 47808.89 2014-12-10 00:55:28.000 344 21191.14 71.21 42855.72 47808.89 2014-12-10 00:55:29.000 344 21191.12 71.21 42855.72 47808.88 2014-12-10 00:55:30.000 344 21191.13 71.19 42855.74 47808.85 2014-12-10 00:55:31.000 344 21191.15 71.18 42855.73 47808.85 2014-12-10 00:55:32.000 344 21191.13 71.14 42855.75 47808.90 2014-12-10 00:55:33.000 344 21191.17 71.12 42855.76 47808.88 2014-12-10 00:55:34.000 344 21191.15 71.08 42855.72 47808.88 2014-12-10 00:55:35.000 344 21191.18 71.08 42855.75 47808.89 2014-12-10 00:55:36.000 344 21191.15 71.02 42855.75 47808.86 2014-12-10 00:55:37.000 344 21191.17 70.99 42855.76 47808.87 2014-12-10 00:55:38.000 344 21191.15 70.96 42855.77 47808.88 2014-12-10 00:55:39.000 344 21191.13 70.92 42855.75 47808.90 2014-12-10 00:55:40.000 344 21191.14 70.89 42855.77 47808.88 2014-12-10 00:55:41.000 344 21191.14 70.88 42855.73 47808.88 2014-12-10 00:55:42.000 344 21191.14 70.83 42855.76 47808.89 2014-12-10 00:55:43.000 344 21191.08 70.80 42855.78 47808.89 2014-12-10 00:55:44.000 344 21191.03 70.79 42855.72 47808.88 2014-12-10 00:55:45.000 344 21190.99 70.82 42855.75 47808.84 2014-12-10 00:55:46.000 344 21190.97 70.81 42855.78 47808.83 2014-12-10 00:55:47.000 344 21190.97 70.78 42855.78 47808.81 2014-12-10 00:55:48.000 344 21190.97 70.74 42855.79 47808.81 2014-12-10 00:55:49.000 344 21190.91 70.74 42855.78 47808.82 2014-12-10 00:55:50.000 344 21190.91 70.73 42855.75 47808.81 2014-12-10 00:55:51.000 344 21190.93 70.67 42855.72 47808.80 2014-12-10 00:55:52.000 344 21190.92 70.66 42855.73 47808.81 2014-12-10 00:55:53.000 344 21190.89 70.71 42855.75 47808.79 2014-12-10 00:55:54.000 344 21190.89 70.70 42855.74 47808.76 2014-12-10 00:55:55.000 344 21190.85 70.66 42855.73 47808.74 2014-12-10 00:55:56.000 344 21190.87 70.64 42855.71 47808.74 2014-12-10 00:55:57.000 344 21190.85 70.62 42855.72 47808.72 2014-12-10 00:55:58.000 344 21190.81 70.62 42855.73 47808.70 2014-12-10 00:55:59.000 344 21190.79 70.64 42855.73 47808.71 2014-12-10 00:56:00.000 344 21190.70 70.73 42855.67 47808.68 2014-12-10 00:56:01.000 344 21190.55 70.80 42855.61 47808.58 2014-12-10 00:56:02.000 344 21190.44 70.81 42855.58 47808.48 2014-12-10 00:56:03.000 344 21190.40 70.84 42855.52 47808.40 2014-12-10 00:56:04.000 344 21190.37 70.80 42855.45 47808.31 2014-12-10 00:56:05.000 344 21190.33 70.73 42855.44 47808.28 2014-12-10 00:56:06.000 344 21190.34 70.72 42855.45 47808.28 2014-12-10 00:56:07.000 344 21190.35 70.66 42855.46 47808.24 2014-12-10 00:56:08.000 344 21190.40 70.57 42855.48 47808.25 2014-12-10 00:56:09.000 344 21190.38 70.57 42855.49 47808.27 2014-12-10 00:56:10.000 344 21190.35 70.57 42855.46 47808.28 2014-12-10 00:56:11.000 344 21190.37 70.52 42855.41 47808.27 2014-12-10 00:56:12.000 344 21190.38 70.46 42855.44 47808.28 2014-12-10 00:56:13.000 344 21190.35 70.43 42855.49 47808.27 2014-12-10 00:56:14.000 344 21190.36 70.40 42855.52 47808.32 2014-12-10 00:56:15.000 344 21190.36 70.38 42855.51 47808.30 2014-12-10 00:56:16.000 344 21190.33 70.41 42855.50 47808.31 2014-12-10 00:56:17.000 344 21190.33 70.42 42855.50 47808.29 2014-12-10 00:56:18.000 344 21190.34 70.36 42855.49 47808.28 2014-12-10 00:56:19.000 344 21190.32 70.33 42855.50 47808.24 2014-12-10 00:56:20.000 344 21190.31 70.38 42855.45 47808.29 2014-12-10 00:56:21.000 344 21190.28 70.37 42855.41 47808.26 2014-12-10 00:56:22.000 344 21190.28 70.33 42855.43 47808.22 2014-12-10 00:56:23.000 344 21190.21 70.37 42855.42 47808.23 2014-12-10 00:56:24.000 344 21190.19 70.33 42855.39 47808.17 2014-12-10 00:56:25.000 344 21190.18 70.27 42855.42 47808.16 2014-12-10 00:56:26.000 344 21190.18 70.28 42855.36 47808.15 2014-12-10 00:56:27.000 344 21190.13 70.32 42855.36 47808.13 2014-12-10 00:56:28.000 344 21190.13 70.26 42855.35 47808.11 2014-12-10 00:56:29.000 344 21190.11 70.24 42855.38 47808.10 2014-12-10 00:56:30.000 344 21190.07 70.30 42855.38 47808.12 2014-12-10 00:56:31.000 344 21190.04 70.31 42855.34 47808.09 2014-12-10 00:56:32.000 344 21190.02 70.34 42855.34 47808.10 2014-12-10 00:56:33.000 344 21190.01 70.38 42855.28 47808.03 2014-12-10 00:56:34.000 344 21190.01 70.37 42855.28 47808.00 2014-12-10 00:56:35.000 344 21190.01 70.40 42855.26 47808.01 2014-12-10 00:56:36.000 344 21190.09 70.36 42855.24 47807.96 2014-12-10 00:56:37.000 344 21190.16 70.31 42855.25 47807.99 2014-12-10 00:56:38.000 344 21190.21 70.28 42855.24 47808.01 2014-12-10 00:56:39.000 344 21190.21 70.30 42855.24 47808.04 2014-12-10 00:56:40.000 344 21190.24 70.28 42855.24 47808.04 2014-12-10 00:56:41.000 344 21190.23 70.29 42855.24 47808.04 2014-12-10 00:56:42.000 344 21190.24 70.34 42855.22 47808.03 2014-12-10 00:56:43.000 344 21190.24 70.33 42855.20 47808.04 2014-12-10 00:56:44.000 344 21190.22 70.32 42855.20 47808.02 2014-12-10 00:56:45.000 344 21190.26 70.35 42855.23 47808.01 2014-12-10 00:56:46.000 344 21190.26 70.37 42855.22 47807.99 2014-12-10 00:56:47.000 344 21190.28 70.35 42855.23 47807.98 2014-12-10 00:56:48.000 344 21190.29 70.37 42855.22 47808.00 2014-12-10 00:56:49.000 344 21190.28 70.33 42855.21 47807.99 2014-12-10 00:56:50.000 344 21190.27 70.28 42855.20 47808.00 2014-12-10 00:56:51.000 344 21190.29 70.28 42855.21 47808.01 2014-12-10 00:56:52.000 344 21190.31 70.26 42855.20 47808.00 2014-12-10 00:56:53.000 344 21190.28 70.28 42855.20 47808.00 2014-12-10 00:56:54.000 344 21190.27 70.26 42855.17 47808.02 2014-12-10 00:56:55.000 344 21190.25 70.27 42855.19 47807.98 2014-12-10 00:56:56.000 344 21190.30 70.27 42855.16 47807.98 2014-12-10 00:56:57.000 344 21190.30 70.23 42855.20 47807.98 2014-12-10 00:56:58.000 344 21190.30 70.26 42855.18 47807.98 2014-12-10 00:56:59.000 344 21190.29 70.26 42855.16 47807.96 2014-12-10 00:57:00.000 344 21190.30 70.23 42855.14 47807.99 2014-12-10 00:57:01.000 344 21190.38 70.14 42855.15 47807.96 2014-12-10 00:57:02.000 344 21190.46 70.04 42855.19 47808.01 2014-12-10 00:57:03.000 344 21190.49 69.96 42855.21 47808.06 2014-12-10 00:57:04.000 344 21190.57 69.92 42855.27 47808.13 2014-12-10 00:57:05.000 344 21190.59 69.90 42855.25 47808.19 2014-12-10 00:57:06.000 344 21190.62 69.88 42855.31 47808.21 2014-12-10 00:57:07.000 344 21190.65 69.84 42855.35 47808.27 2014-12-10 00:57:08.000 344 21190.68 69.83 42855.33 47808.28 2014-12-10 00:57:09.000 344 21190.69 69.82 42855.30 47808.29 2014-12-10 00:57:10.000 344 21190.67 69.80 42855.39 47808.31 2014-12-10 00:57:11.000 344 21190.69 69.79 42855.38 47808.31 2014-12-10 00:57:12.000 344 21190.69 69.76 42855.36 47808.31 2014-12-10 00:57:13.000 344 21190.68 69.76 42855.36 47808.33 2014-12-10 00:57:14.000 344 21190.67 69.73 42855.39 47808.31 2014-12-10 00:57:15.000 344 21190.72 69.70 42855.38 47808.32 2014-12-10 00:57:16.000 344 21190.71 69.66 42855.36 47808.34 2014-12-10 00:57:17.000 344 21190.73 69.62 42855.38 47808.34 2014-12-10 00:57:18.000 344 21190.73 69.57 42855.40 47808.37 2014-12-10 00:57:19.000 344 21190.74 69.55 42855.39 47808.36 2014-12-10 00:57:20.000 344 21190.75 69.57 42855.38 47808.37 2014-12-10 00:57:21.000 344 21190.74 69.58 42855.39 47808.37 2014-12-10 00:57:22.000 344 21190.69 69.60 42855.37 47808.38 2014-12-10 00:57:23.000 344 21190.65 69.59 42855.35 47808.33 2014-12-10 00:57:24.000 344 21190.64 69.57 42855.32 47808.30 2014-12-10 00:57:25.000 344 21190.62 69.51 42855.29 47808.24 2014-12-10 00:57:26.000 344 21190.60 69.48 42855.30 47808.22 2014-12-10 00:57:27.000 344 21190.57 69.42 42855.33 47808.24 2014-12-10 00:57:28.000 344 21190.59 69.38 42855.30 47808.22 2014-12-10 00:57:29.000 344 21190.57 69.38 42855.29 47808.24 2014-12-10 00:57:30.000 344 21190.56 69.34 42855.28 47808.21 2014-12-10 00:57:31.000 344 21190.56 69.31 42855.29 47808.21 2014-12-10 00:57:32.000 344 21190.54 69.30 42855.30 47808.21 2014-12-10 00:57:33.000 344 21190.51 69.31 42855.28 47808.21 2014-12-10 00:57:34.000 344 21190.45 69.33 42855.26 47808.18 2014-12-10 00:57:35.000 344 21190.41 69.36 42855.21 47808.14 2014-12-10 00:57:36.000 344 21190.43 69.25 42855.19 47808.09 2014-12-10 00:57:37.000 344 21190.49 69.02 42855.23 47808.09 2014-12-10 00:57:38.000 344 21190.49 68.89 42855.36 47808.17 2014-12-10 00:57:39.000 344 21190.49 68.87 42855.44 47808.28 2014-12-10 00:57:40.000 344 21190.46 68.86 42855.44 47808.31 2014-12-10 00:57:41.000 344 21190.48 68.84 42855.47 47808.35 2014-12-10 00:57:42.000 344 21190.51 68.84 42855.49 47808.37 2014-12-10 00:57:43.000 344 21190.52 68.82 42855.53 47808.40 2014-12-10 00:57:44.000 344 21190.51 68.78 42855.53 47808.42 2014-12-10 00:57:45.000 344 21190.52 68.75 42855.52 47808.42 2014-12-10 00:57:46.000 344 21190.54 68.71 42855.54 47808.45 2014-12-10 00:57:47.000 344 21190.53 68.72 42855.56 47808.43 2014-12-10 00:57:48.000 344 21190.47 68.75 42855.57 47808.44 2014-12-10 00:57:49.000 344 21190.39 68.78 42855.52 47808.41 2014-12-10 00:57:50.000 344 21190.32 68.79 42855.50 47808.32 2014-12-10 00:57:51.000 344 21190.27 68.80 42855.46 47808.25 2014-12-10 00:57:52.000 344 21190.25 68.77 42855.41 47808.20 2014-12-10 00:57:53.000 344 21190.18 68.75 42855.40 47808.17 2014-12-10 00:57:54.000 344 21190.15 68.73 42855.39 47808.18 2014-12-10 00:57:55.000 344 21190.12 68.72 42855.40 47808.09 2014-12-10 00:57:56.000 344 21190.09 68.71 42855.39 47808.11 2014-12-10 00:57:57.000 344 21190.08 68.70 42855.39 47808.10 2014-12-10 00:57:58.000 344 21190.08 68.65 42855.39 47808.08 2014-12-10 00:57:59.000 344 21190.07 68.64 42855.40 47808.08 2014-12-10 00:58:00.000 344 21190.06 68.61 42855.40 47808.13 2014-12-10 00:58:01.000 344 21190.04 68.56 42855.42 47808.10 2014-12-10 00:58:02.000 344 21190.07 68.56 42855.45 47808.11 2014-12-10 00:58:03.000 344 21190.05 68.56 42855.44 47808.11 2014-12-10 00:58:04.000 344 21190.04 68.51 42855.42 47808.12 2014-12-10 00:58:05.000 344 21190.08 68.48 42855.45 47808.13 2014-12-10 00:58:06.000 344 21190.16 68.39 42855.45 47808.14 2014-12-10 00:58:07.000 344 21190.17 68.36 42855.50 47808.19 2014-12-10 00:58:08.000 344 21190.16 68.35 42855.53 47808.25 2014-12-10 00:58:09.000 344 21190.18 68.33 42855.57 47808.27 2014-12-10 00:58:10.000 344 21190.17 68.30 42855.58 47808.27 2014-12-10 00:58:11.000 344 21190.19 68.27 42855.58 47808.30 2014-12-10 00:58:12.000 344 21190.18 68.27 42855.59 47808.30 2014-12-10 00:58:13.000 344 21190.18 68.27 42855.59 47808.30 2014-12-10 00:58:14.000 344 21190.23 68.25 42855.61 47808.33 2014-12-10 00:58:15.000 344 21190.23 68.25 42855.64 47808.33 2014-12-10 00:58:16.000 344 21190.23 68.26 42855.65 47808.35 2014-12-10 00:58:17.000 344 21190.24 68.25 42855.65 47808.34 2014-12-10 00:58:18.000 344 21190.20 68.24 42855.66 47808.38 2014-12-10 00:58:19.000 344 21190.20 68.21 42855.65 47808.37 2014-12-10 00:58:20.000 344 21190.23 68.20 42855.61 47808.39 2014-12-10 00:58:21.000 344 21190.28 68.17 42855.65 47808.39 2014-12-10 00:58:22.000 344 21190.29 68.15 42855.68 47808.42 2014-12-10 00:58:23.000 344 21190.31 68.14 42855.66 47808.42 2014-12-10 00:58:24.000 344 21190.31 68.13 42855.65 47808.44 2014-12-10 00:58:25.000 344 21190.32 68.11 42855.65 47808.41 2014-12-10 00:58:26.000 344 21190.32 68.11 42855.67 47808.44 2014-12-10 00:58:27.000 344 21190.32 68.10 42855.67 47808.43 2014-12-10 00:58:28.000 344 21190.29 68.12 42855.69 47808.41 2014-12-10 00:58:29.000 344 21190.29 68.11 42855.67 47808.39 2014-12-10 00:58:30.000 344 21190.26 68.12 42855.68 47808.40 2014-12-10 00:58:31.000 344 21190.25 68.12 42855.65 47808.36 2014-12-10 00:58:32.000 344 21190.23 68.09 42855.63 47808.36 2014-12-10 00:58:33.000 344 21190.24 68.07 42855.65 47808.37 2014-12-10 00:58:34.000 344 21190.24 68.09 42855.63 47808.35 2014-12-10 00:58:35.000 344 21190.25 68.11 42855.64 47808.37 2014-12-10 00:58:36.000 344 21190.22 68.13 42855.62 47808.34 2014-12-10 00:58:37.000 344 21190.25 68.11 42855.65 47808.34 2014-12-10 00:58:38.000 344 21190.25 68.10 42855.61 47808.35 2014-12-10 00:58:39.000 344 21190.21 68.12 42855.62 47808.35 2014-12-10 00:58:40.000 344 21190.22 68.11 42855.62 47808.35 2014-12-10 00:58:41.000 344 21190.23 68.11 42855.61 47808.33 2014-12-10 00:58:42.000 344 21190.19 68.16 42855.61 47808.32 2014-12-10 00:58:43.000 344 21190.15 68.22 42855.56 47808.31 2014-12-10 00:58:44.000 344 21190.21 68.22 42855.54 47808.26 2014-12-10 00:58:45.000 344 21190.26 68.19 42855.50 47808.25 2014-12-10 00:58:46.000 344 21190.27 68.13 42855.52 47808.25 2014-12-10 00:58:47.000 344 21190.28 68.10 42855.52 47808.28 2014-12-10 00:58:48.000 344 21190.32 68.07 42855.53 47808.30 2014-12-10 00:58:49.000 344 21190.32 68.07 42855.56 47808.33 2014-12-10 00:58:50.000 344 21190.37 68.05 42855.56 47808.33 2014-12-10 00:58:51.000 344 21190.33 68.11 42855.53 47808.34 2014-12-10 00:58:52.000 344 21190.25 68.25 42855.45 47808.32 2014-12-10 00:58:53.000 344 21190.15 68.42 42855.39 47808.24 2014-12-10 00:58:54.000 344 21190.07 68.58 42855.27 47808.07 2014-12-10 00:58:55.000 344 21190.03 68.64 42855.13 47807.94 2014-12-10 00:58:56.000 344 21189.99 68.67 42855.05 47807.81 2014-12-10 00:58:57.000 344 21189.97 68.67 42854.98 47807.73 2014-12-10 00:58:58.000 344 21189.98 68.71 42854.94 47807.67 2014-12-10 00:58:59.000 344 21189.99 68.72 42854.86 47807.62 2014-12-10 00:59:00.000 344 21190.01 68.71 42854.82 47807.54 2014-12-10 00:59:01.000 344 21190.00 68.69 42854.78 47807.54 2014-12-10 00:59:02.000 344 21190.02 68.67 42854.73 47807.50 2014-12-10 00:59:03.000 344 21190.01 68.64 42854.74 47807.47 2014-12-10 00:59:04.000 344 21190.03 68.63 42854.72 47807.47 2014-12-10 00:59:05.000 344 21190.01 68.64 42854.71 47807.45 2014-12-10 00:59:06.000 344 21189.97 68.61 42854.71 47807.45 2014-12-10 00:59:07.000 344 21189.98 68.58 42854.71 47807.42 2014-12-10 00:59:08.000 344 21190.02 68.58 42854.66 47807.42 2014-12-10 00:59:09.000 344 21190.01 68.54 42854.65 47807.42 2014-12-10 00:59:10.000 344 21190.04 68.49 42854.67 47807.42 2014-12-10 00:59:11.000 344 21190.04 68.41 42854.74 47807.44 2014-12-10 00:59:12.000 344 21190.09 68.31 42854.77 47807.49 2014-12-10 00:59:13.000 344 21190.22 68.07 42854.86 47807.55 2014-12-10 00:59:14.000 344 21190.30 67.77 42855.02 47807.68 2014-12-10 00:59:15.000 344 21190.35 67.58 42855.21 47807.85 2014-12-10 00:59:16.000 344 21190.43 67.48 42855.34 47808.03 2014-12-10 00:59:17.000 344 21190.46 67.46 42855.43 47808.20 2014-12-10 00:59:18.000 344 21190.47 67.46 42855.51 47808.29 2014-12-10 00:59:19.000 344 21190.50 67.47 42855.56 47808.36 2014-12-10 00:59:20.000 344 21190.52 67.44 42855.61 47808.41 2014-12-10 00:59:21.000 344 21190.52 67.43 42855.62 47808.43 2014-12-10 00:59:22.000 344 21190.52 67.43 42855.62 47808.47 2014-12-10 00:59:23.000 344 21190.52 67.42 42855.64 47808.48 2014-12-10 00:59:24.000 344 21190.49 67.40 42855.65 47808.47 2014-12-10 00:59:25.000 344 21190.46 67.40 42855.64 47808.47 2014-12-10 00:59:26.000 344 21190.44 67.40 42855.64 47808.46 2014-12-10 00:59:27.000 344 21190.42 67.44 42855.60 47808.46 2014-12-10 00:59:28.000 344 21190.37 67.55 42855.54 47808.44 2014-12-10 00:59:29.000 344 21190.32 67.65 42855.48 47808.36 2014-12-10 00:59:30.000 344 21190.29 67.70 42855.42 47808.27 2014-12-10 00:59:31.000 344 21190.25 67.70 42855.36 47808.18 2014-12-10 00:59:32.000 344 21190.22 67.69 42855.33 47808.10 2014-12-10 00:59:33.000 344 21190.21 67.69 42855.26 47808.06 2014-12-10 00:59:34.000 344 21190.23 67.65 42855.26 47808.01 2014-12-10 00:59:35.000 344 21190.20 67.62 42855.25 47808.00 2014-12-10 00:59:36.000 344 21190.19 67.61 42855.26 47808.00 2014-12-10 00:59:37.000 344 21190.15 67.62 42855.22 47807.97 2014-12-10 00:59:38.000 344 21190.08 67.65 42855.21 47807.96 2014-12-10 00:59:39.000 344 21190.04 67.65 42855.19 47807.92 2014-12-10 00:59:40.000 344 21190.03 67.61 42855.17 47807.90 2014-12-10 00:59:41.000 344 21190.02 67.62 42855.15 47807.84 2014-12-10 00:59:42.000 344 21190.00 67.59 42855.15 47807.83 2014-12-10 00:59:43.000 344 21189.98 67.58 42855.17 47807.82 2014-12-10 00:59:44.000 344 21189.95 67.59 42855.17 47807.82 2014-12-10 00:59:45.000 344 21189.94 67.58 42855.16 47807.80 2014-12-10 00:59:46.000 344 21189.89 67.66 42855.14 47807.81 2014-12-10 00:59:47.000 344 21189.78 67.83 42855.07 47807.74 2014-12-10 00:59:48.000 344 21189.71 67.97 42854.94 47807.63 2014-12-10 00:59:49.000 344 21189.65 68.03 42854.82 47807.48 2014-12-10 00:59:50.000 344 21189.55 68.07 42854.74 47807.37 2014-12-10 00:59:51.000 344 21189.49 68.07 42854.67 47807.27 2014-12-10 00:59:52.000 344 21189.45 68.06 42854.65 47807.19 2014-12-10 00:59:53.000 344 21189.43 68.05 42854.64 47807.16 2014-12-10 00:59:54.000 344 21189.39 68.05 42854.61 47807.11 2014-12-10 00:59:55.000 344 21189.37 68.03 42854.63 47807.04 2014-12-10 00:59:56.000 344 21189.40 67.94 42854.61 47807.07 2014-12-10 00:59:57.000 344 21189.50 67.64 42854.68 47807.06 2014-12-10 00:59:58.000 344 21189.62 67.26 42854.88 47807.21 2014-12-10 00:59:59.000 344 21189.73 67.05 42855.13 47807.46 2014-12-10 01:00:00.000 344 21189.77 66.97 42855.27 47807.69 2014-12-10 01:00:01.000 344 21189.80 66.89 42855.39 47807.87 2014-12-10 01:00:02.000 344 21189.87 66.88 42855.49 47808.00 2014-12-10 01:00:03.000 344 21189.88 66.91 42855.57 47808.08 2014-12-10 01:00:04.000 344 21189.87 66.95 42855.59 47808.14 2014-12-10 01:00:05.000 344 21189.82 67.03 42855.64 47808.16 2014-12-10 01:00:06.000 344 21189.76 67.20 42855.59 47808.17 2014-12-10 01:00:07.000 344 21189.71 67.40 42855.48 47808.10 2014-12-10 01:00:08.000 344 21189.58 67.61 42855.34 47807.98 2014-12-10 01:00:09.000 344 21189.44 67.77 42855.23 47807.79 2014-12-10 01:00:10.000 344 21189.35 67.91 42855.07 47807.62 2014-12-10 01:00:11.000 344 21189.30 68.01 42854.94 47807.45 2014-12-10 01:00:12.000 344 21189.20 68.04 42854.85 47807.32 2014-12-10 01:00:13.000 344 21189.16 68.04 42854.79 47807.20 2014-12-10 01:00:14.000 344 21189.16 68.03 42854.74 47807.13 2014-12-10 01:00:15.000 344 21189.12 68.02 42854.69 47807.06 2014-12-10 01:00:16.000 344 21189.08 68.01 42854.67 47807.04 2014-12-10 01:00:17.000 344 21189.12 68.01 42854.67 47807.01 2014-12-10 01:00:18.000 344 21189.14 68.00 42854.67 47807.00 2014-12-10 01:00:19.000 344 21189.17 67.99 42854.64 47807.00 2014-12-10 01:00:20.000 344 21189.16 67.97 42854.64 47806.96 2014-12-10 01:00:21.000 344 21189.18 67.97 42854.64 47806.97 2014-12-10 01:00:22.000 344 21189.20 67.96 42854.63 47806.98 2014-12-10 01:00:23.000 344 21189.22 67.96 42854.61 47806.97 2014-12-10 01:00:24.000 344 21189.19 67.94 42854.60 47806.99 2014-12-10 01:00:25.000 344 21189.20 67.95 42854.60 47806.97 2014-12-10 01:00:26.000 344 21189.20 67.97 42854.62 47806.98 2014-12-10 01:00:27.000 344 21189.19 68.00 42854.64 47806.97 2014-12-10 01:00:28.000 344 21189.19 67.99 42854.65 47806.99 2014-12-10 01:00:29.000 344 21189.20 67.99 42854.60 47806.98 2014-12-10 01:00:30.000 344 21189.19 67.98 42854.59 47806.96 2014-12-10 01:00:31.000 344 21189.20 67.98 42854.60 47806.96 2014-12-10 01:00:32.000 344 21189.21 67.99 42854.60 47806.95 2014-12-10 01:00:33.000 344 21189.20 68.02 42854.60 47806.95 2014-12-10 01:00:34.000 344 21189.18 68.01 42854.59 47806.96 2014-12-10 01:00:35.000 344 21189.18 67.98 42854.61 47806.94 2014-12-10 01:00:36.000 344 21189.13 68.00 42854.59 47806.94 2014-12-10 01:00:37.000 344 21189.09 68.04 42854.60 47806.91 2014-12-10 01:00:38.000 344 21189.08 68.05 42854.55 47806.90 2014-12-10 01:00:39.000 344 21189.07 68.07 42854.55 47806.92 2014-12-10 01:00:40.000 344 21189.06 68.09 42854.54 47806.89 2014-12-10 01:00:41.000 344 21188.98 68.15 42854.54 47806.87 2014-12-10 01:00:42.000 344 21188.92 68.20 42854.52 47806.79 2014-12-10 01:00:43.000 344 21188.84 68.21 42854.49 47806.76 2014-12-10 01:00:44.000 344 21188.75 68.22 42854.44 47806.70 2014-12-10 01:00:45.000 344 21188.71 68.27 42854.44 47806.67 2014-12-10 01:00:46.000 344 21188.68 68.28 42854.41 47806.64 2014-12-10 01:00:47.000 344 21188.67 68.28 42854.43 47806.60 2014-12-10 01:00:48.000 344 21188.65 68.31 42854.41 47806.59 2014-12-10 01:00:49.000 344 21188.65 68.31 42854.39 47806.57 2014-12-10 01:00:50.000 344 21188.63 68.28 42854.38 47806.55 2014-12-10 01:00:51.000 344 21188.60 68.29 42854.40 47806.51 2014-12-10 01:00:52.000 344 21188.56 68.30 42854.39 47806.53 2014-12-10 01:00:53.000 344 21188.53 68.30 42854.43 47806.50 2014-12-10 01:00:54.000 344 21188.56 68.30 42854.46 47806.48 2014-12-10 01:00:55.000 344 21188.58 68.27 42854.44 47806.48 2014-12-10 01:00:56.000 344 21188.59 68.23 42854.43 47806.49 2014-12-10 01:00:57.000 344 21188.62 68.25 42854.43 47806.49 2014-12-10 01:00:58.000 344 21188.63 68.22 42854.43 47806.50 2014-12-10 01:00:59.000 344 21188.65 68.21 42854.42 47806.52 2014-12-10 01:01:00.000 344 21188.65 68.20 42854.41 47806.51 2014-12-10 01:01:01.000 344 21188.65 68.15 42854.40 47806.50 2014-12-10 01:01:02.000 344 21188.65 68.14 42854.43 47806.53 2014-12-10 01:01:03.000 344 21188.64 68.14 42854.44 47806.53 2014-12-10 01:01:04.000 344 21188.67 68.13 42854.44 47806.54 2014-12-10 01:01:05.000 344 21188.67 68.11 42854.43 47806.53 2014-12-10 01:01:06.000 344 21188.65 68.10 42854.43 47806.53 2014-12-10 01:01:07.000 344 21188.66 68.12 42854.42 47806.54 2014-12-10 01:01:08.000 344 21188.68 68.06 42854.44 47806.54 2014-12-10 01:01:09.000 344 21188.68 68.11 42854.44 47806.55 2014-12-10 01:01:10.000 344 21188.70 68.07 42854.46 47806.55 2014-12-10 01:01:11.000 344 21188.77 68.03 42854.47 47806.57 2014-12-10 01:01:12.000 344 21188.82 68.01 42854.51 47806.62 2014-12-10 01:01:13.000 344 21188.84 67.97 42854.51 47806.62 2014-12-10 01:01:14.000 344 21188.97 67.83 42854.56 47806.66 2014-12-10 01:01:15.000 344 21189.11 67.70 42854.61 47806.78 2014-12-10 01:01:16.000 344 21189.19 67.68 42854.64 47806.87 2014-12-10 01:01:17.000 344 21189.20 67.65 42854.70 47806.97 2014-12-10 01:01:18.000 344 21189.19 67.63 42854.72 47806.99 2014-12-10 01:01:19.000 344 21189.22 67.67 42854.70 47807.04 2014-12-10 01:01:20.000 344 21189.23 67.67 42854.75 47807.06 2014-12-10 01:01:21.000 344 21189.23 67.68 42854.78 47807.08 2014-12-10 01:01:22.000 344 21189.24 67.66 42854.78 47807.07 2014-12-10 01:01:23.000 344 21189.26 67.63 42854.81 47807.09 2014-12-10 01:01:24.000 344 21189.26 67.61 42854.81 47807.12 2014-12-10 01:01:25.000 344 21189.30 67.58 42854.78 47807.14 2014-12-10 01:01:26.000 344 21189.28 67.56 42854.79 47807.13 2014-12-10 01:01:27.000 344 21189.28 67.55 42854.81 47807.15 2014-12-10 01:01:28.000 344 21189.28 67.54 42854.82 47807.14 2014-12-10 01:01:29.000 344 21189.23 67.58 42854.83 47807.16 2014-12-10 01:01:30.000 344 21189.21 67.53 42854.85 47807.12 2014-12-10 01:01:31.000 344 21189.19 67.51 42854.82 47807.14 2014-12-10 01:01:32.000 344 21189.18 67.53 42854.81 47807.15 2014-12-10 01:01:33.000 344 21189.17 67.57 42854.87 47807.15 2014-12-10 01:01:34.000 344 21189.15 67.54 42854.87 47807.14 2014-12-10 01:01:35.000 344 21189.10 67.53 42854.87 47807.14 2014-12-10 01:01:36.000 344 21189.11 67.53 42854.87 47807.13 2014-12-10 01:01:37.000 344 21189.15 67.52 42854.86 47807.12 2014-12-10 01:01:38.000 344 21189.12 67.55 42854.84 47807.14 2014-12-10 01:01:39.000 344 21189.11 67.57 42854.87 47807.11 2014-12-10 01:01:40.000 344 21189.10 67.56 42854.85 47807.12 2014-12-10 01:01:41.000 344 21189.12 67.56 42854.85 47807.12 2014-12-10 01:01:42.000 344 21189.10 67.55 42854.86 47807.12 2014-12-10 01:01:43.000 344 21189.11 67.55 42854.87 47807.12 2014-12-10 01:01:44.000 344 21189.09 67.54 42854.86 47807.11 2014-12-10 01:01:45.000 344 21189.10 67.55 42854.86 47807.12 2014-12-10 01:01:46.000 344 21189.14 67.56 42854.86 47807.11 2014-12-10 01:01:47.000 344 21189.14 67.56 42854.86 47807.11 2014-12-10 01:01:48.000 344 21189.11 67.57 42854.85 47807.14 2014-12-10 01:01:49.000 344 21189.12 67.55 42854.86 47807.14 2014-12-10 01:01:50.000 344 21189.12 67.55 42854.85 47807.11 2014-12-10 01:01:51.000 344 21189.09 67.52 42854.86 47807.13 2014-12-10 01:01:52.000 344 21189.10 67.50 42854.88 47807.12 2014-12-10 01:01:53.000 344 21189.08 67.49 42854.89 47807.14 2014-12-10 01:01:54.000 344 21189.12 67.47 42854.93 47807.14 2014-12-10 01:01:55.000 344 21189.08 67.48 42854.89 47807.14 2014-12-10 01:01:56.000 344 21189.09 67.49 42854.90 47807.13 2014-12-10 01:01:57.000 344 21189.09 67.49 42854.89 47807.15 2014-12-10 01:01:58.000 344 21189.10 67.48 42854.89 47807.14 2014-12-10 01:01:59.000 344 21189.10 67.45 42854.93 47807.14 2014-12-10 01:02:00.000 344 21189.10 67.43 42854.91 47807.16 2014-12-10 01:02:01.000 344 21189.10 67.44 42854.91 47807.14 2014-12-10 01:02:02.000 344 21189.10 67.45 42854.92 47807.13 2014-12-10 01:02:03.000 344 21189.09 67.43 42854.93 47807.13 2014-12-10 01:02:04.000 344 21189.05 67.44 42854.91 47807.14 2014-12-10 01:02:05.000 344 21189.07 67.43 42854.91 47807.15 2014-12-10 01:02:06.000 344 21189.08 67.43 42854.95 47807.13 2014-12-10 01:02:07.000 344 21189.07 67.44 42854.93 47807.14 2014-12-10 01:02:08.000 344 21189.06 67.45 42854.92 47807.15 2014-12-10 01:02:09.000 344 21189.07 67.44 42854.95 47807.14 2014-12-10 01:02:10.000 344 21189.05 67.46 42854.93 47807.15 2014-12-10 01:02:11.000 344 21189.04 67.48 42854.93 47807.13 2014-12-10 01:02:12.000 344 21189.08 67.48 42854.92 47807.14 2014-12-10 01:02:13.000 344 21189.05 67.50 42854.91 47807.13 2014-12-10 01:02:14.000 344 21189.05 67.50 42854.89 47807.12 2014-12-10 01:02:15.000 344 21189.11 67.48 42854.89 47807.13 2014-12-10 01:02:16.000 344 21189.10 67.46 42854.90 47807.15 2014-12-10 01:02:17.000 344 21189.09 67.47 42854.89 47807.10 2014-12-10 01:02:18.000 344 21189.09 67.46 42854.89 47807.12 2014-12-10 01:02:19.000 344 21189.10 67.45 42854.89 47807.14 2014-12-10 01:02:20.000 344 21189.09 67.44 42854.89 47807.14 2014-12-10 01:02:21.000 344 21189.09 67.42 42854.86 47807.10 2014-12-10 01:02:22.000 344 21189.06 67.43 42854.87 47807.13 2014-12-10 01:02:23.000 344 21189.05 67.46 42854.87 47807.12 2014-12-10 01:02:24.000 344 21189.01 67.46 42854.85 47807.13 2014-12-10 01:02:25.000 344 21189.01 67.43 42854.86 47807.11 2014-12-10 01:02:26.000 344 21188.99 67.43 42854.84 47807.10 2014-12-10 01:02:27.000 344 21189.00 67.47 42854.87 47807.10 2014-12-10 01:02:28.000 344 21188.95 67.49 42854.85 47807.09 2014-12-10 01:02:29.000 344 21188.96 67.51 42854.83 47807.10 2014-12-10 01:02:30.000 344 21188.95 67.53 42854.83 47807.06 2014-12-10 01:02:31.000 344 21188.94 67.55 42854.83 47807.07 2014-12-10 01:02:32.000 344 21188.92 67.54 42854.82 47807.03 2014-12-10 01:02:33.000 344 21188.89 67.57 42854.84 47807.05 2014-12-10 01:02:34.000 344 21188.90 67.58 42854.82 47807.04 2014-12-10 01:02:35.000 344 21188.88 67.56 42854.88 47807.04 2014-12-10 01:02:36.000 344 21188.88 67.54 42854.86 47807.04 2014-12-10 01:02:37.000 344 21188.91 67.55 42854.85 47807.05 2014-12-10 01:02:38.000 344 21188.91 67.55 42854.81 47807.06 2014-12-10 01:02:39.000 344 21188.91 67.53 42854.85 47807.06 2014-12-10 01:02:40.000 344 21188.89 67.51 42854.86 47807.07 2014-12-10 01:02:41.000 344 21188.88 67.51 42854.86 47807.05 2014-12-10 01:02:42.000 344 21188.87 67.55 42854.86 47807.07 2014-12-10 01:02:43.000 344 21188.85 67.57 42854.89 47807.10 2014-12-10 01:02:44.000 344 21188.86 67.57 42854.92 47807.08 2014-12-10 01:02:45.000 344 21188.87 67.56 42854.90 47807.08 2014-12-10 01:02:46.000 344 21188.87 67.62 42854.89 47807.09 2014-12-10 01:02:47.000 344 21188.89 67.66 42854.89 47807.10 2014-12-10 01:02:48.000 344 21188.91 67.65 42854.89 47807.07 2014-12-10 01:02:49.000 344 21188.90 67.64 42854.85 47807.09 2014-12-10 01:02:50.000 344 21188.90 67.62 42854.86 47807.06 2014-12-10 01:02:51.000 344 21188.83 67.62 42854.90 47807.08 2014-12-10 01:02:52.000 344 21188.79 67.61 42854.89 47807.06 2014-12-10 01:02:53.000 344 21188.78 67.61 42854.90 47807.07 2014-12-10 01:02:54.000 344 21188.76 67.61 42854.88 47807.06 2014-12-10 01:02:55.000 344 21188.78 67.62 42854.89 47807.07 2014-12-10 01:02:56.000 344 21188.76 67.64 42854.90 47807.05 2014-12-10 01:02:57.000 344 21188.73 67.65 42854.90 47807.04 2014-12-10 01:02:58.000 344 21188.72 67.65 42854.90 47807.05 2014-12-10 01:02:59.000 344 21188.75 67.66 42854.88 47807.02 2014-12-10 01:03:00.000 344 21188.74 67.68 42854.89 47807.04 2014-12-10 01:03:01.000 344 21188.75 67.68 42854.89 47807.02 2014-12-10 01:03:02.000 344 21188.76 67.70 42854.85 47807.02 2014-12-10 01:03:03.000 344 21188.73 67.70 42854.84 47806.99 2014-12-10 01:03:04.000 344 21188.71 67.67 42854.80 47806.98 2014-12-10 01:03:05.000 344 21188.70 67.68 42854.80 47806.98 2014-12-10 01:03:06.000 344 21188.74 67.66 42854.78 47806.98 2014-12-10 01:03:07.000 344 21188.74 67.63 42854.78 47806.94 2014-12-10 01:03:08.000 344 21188.74 67.59 42854.81 47806.95 2014-12-10 01:03:09.000 344 21188.76 67.50 42854.83 47806.95 2014-12-10 01:03:10.000 344 21188.81 67.42 42854.88 47807.03 2014-12-10 01:03:11.000 344 21188.84 67.38 42854.91 47807.08 2014-12-10 01:03:12.000 344 21188.85 67.35 42854.95 47807.10 2014-12-10 01:03:13.000 344 21188.87 67.28 42855.00 47807.13 2014-12-10 01:03:14.000 344 21188.91 67.18 42855.03 47807.20 2014-12-10 01:03:15.000 344 21188.95 67.12 42855.09 47807.27 2014-12-10 01:03:16.000 344 21188.98 67.08 42855.18 47807.34 2014-12-10 01:03:17.000 344 21189.02 67.00 42855.23 47807.39 2014-12-10 01:03:18.000 344 21189.07 66.91 42855.29 47807.47 2014-12-10 01:03:19.000 344 21189.04 66.92 42855.35 47807.55 2014-12-10 01:03:20.000 344 21188.99 67.05 42855.33 47807.58 2014-12-10 01:03:21.000 344 21188.95 67.10 42855.31 47807.52 2014-12-10 01:03:22.000 344 21188.95 67.07 42855.34 47807.48 2014-12-10 01:03:23.000 344 21188.92 67.08 42855.39 47807.51 2014-12-10 01:03:24.000 344 21188.86 67.10 42855.35 47807.50 2014-12-10 01:03:25.000 344 21188.90 67.08 42855.35 47807.50 2014-12-10 01:03:26.000 344 21188.93 67.03 42855.39 47807.51 2014-12-10 01:03:27.000 344 21188.88 67.06 42855.43 47807.53 2014-12-10 01:03:28.000 344 21188.88 67.11 42855.37 47807.52 2014-12-10 01:03:29.000 344 21188.93 67.07 42855.38 47807.50 2014-12-10 01:03:30.000 344 21188.93 67.03 42855.38 47807.53 2014-12-10 01:03:31.000 344 21188.86 67.08 42855.35 47807.54 2014-12-10 01:03:32.000 344 21188.84 67.11 42855.35 47807.52 2014-12-10 01:03:33.000 344 21188.87 67.06 42855.33 47807.51 2014-12-10 01:03:34.000 344 21188.82 67.10 42855.33 47807.51 2014-12-10 01:03:35.000 344 21188.77 67.13 42855.35 47807.50 2014-12-10 01:03:36.000 344 21188.78 67.08 42855.35 47807.48 2014-12-10 01:03:37.000 344 21188.82 67.05 42855.37 47807.46 2014-12-10 01:03:38.000 344 21188.76 67.13 42855.36 47807.50 2014-12-10 01:03:39.000 344 21188.73 67.15 42855.28 47807.45 2014-12-10 01:03:40.000 344 21188.79 67.11 42855.29 47807.44 2014-12-10 01:03:41.000 344 21188.75 67.17 42855.29 47807.42 2014-12-10 01:03:42.000 344 21188.70 67.27 42855.27 47807.40 2014-12-10 01:03:43.000 344 21188.69 67.23 42855.22 47807.36 2014-12-10 01:03:44.000 344 21188.69 67.25 42855.23 47807.34 2014-12-10 01:03:45.000 344 21188.60 67.41 42855.21 47807.31 2014-12-10 01:03:46.000 344 21188.57 67.42 42855.15 47807.27 2014-12-10 01:03:47.000 344 21188.58 67.39 42855.18 47807.20 2014-12-10 01:03:48.000 344 21188.56 67.44 42855.16 47807.21 2014-12-10 01:03:49.000 344 21188.55 67.47 42855.13 47807.18 2014-12-10 01:03:50.000 344 21188.59 67.40 42855.14 47807.14 2014-12-10 01:03:51.000 344 21188.57 67.38 42855.12 47807.12 2014-12-10 01:03:52.000 344 21188.55 67.43 42855.10 47807.16 2014-12-10 01:03:53.000 344 21188.51 67.43 42855.13 47807.14 2014-12-10 01:03:54.000 344 21188.47 67.41 42855.13 47807.13 2014-12-10 01:03:55.000 344 21188.43 67.46 42855.10 47807.10 2014-12-10 01:03:56.000 344 21188.44 67.47 42855.06 47807.10 2014-12-10 01:03:57.000 344 21188.44 67.43 42855.04 47807.06 2014-12-10 01:03:58.000 344 21188.42 67.44 42855.04 47807.06 2014-12-10 01:03:59.000 344 21188.35 67.53 42855.05 47807.05 2014-12-10 01:04:00.000 344 21188.33 67.60 42854.99 47807.00 2014-12-10 01:04:01.000 344 21188.30 67.62 42854.96 47806.93 2014-12-10 01:04:02.000 344 21188.28 67.67 42854.90 47806.87 2014-12-10 01:04:03.000 344 21188.24 67.74 42854.86 47806.83 2014-12-10 01:04:04.000 344 21188.21 67.74 42854.85 47806.79 2014-12-10 01:04:05.000 344 21188.14 67.79 42854.82 47806.75 2014-12-10 01:04:06.000 344 21188.10 67.88 42854.75 47806.69 2014-12-10 01:04:07.000 344 21188.12 67.85 42854.70 47806.65 2014-12-10 01:04:08.000 344 21188.15 67.78 42854.71 47806.59 2014-12-10 01:04:09.000 344 21188.12 67.75 42854.73 47806.61 2014-12-10 01:04:10.000 344 21188.08 67.76 42854.73 47806.62 2014-12-10 01:04:11.000 344 21188.07 67.79 42854.71 47806.60 2014-12-10 01:04:12.000 344 21188.02 67.76 42854.73 47806.58 2014-12-10 01:04:13.000 344 21187.96 67.77 42854.72 47806.58 2014-12-10 01:04:14.000 344 21187.91 67.84 42854.68 47806.54 2014-12-10 01:04:15.000 344 21187.88 67.89 42854.64 47806.51 2014-12-10 01:04:16.000 344 21187.84 67.90 42854.62 47806.48 2014-12-10 01:04:17.000 344 21187.82 67.85 42854.63 47806.43 2014-12-10 01:04:18.000 344 21187.80 67.82 42854.63 47806.42 2014-12-10 01:04:19.000 344 21187.78 67.82 42854.64 47806.43 2014-12-10 01:04:20.000 344 21187.74 67.87 42854.64 47806.40 2014-12-10 01:04:21.000 344 21187.65 67.89 42854.65 47806.41 2014-12-10 01:04:22.000 344 21187.62 67.90 42854.61 47806.35 2014-12-10 01:04:23.000 344 21187.64 67.83 42854.63 47806.33 2014-12-10 01:04:24.000 344 21187.62 67.79 42854.67 47806.35 2014-12-10 01:04:25.000 344 21187.57 67.78 42854.67 47806.33 2014-12-10 01:04:26.000 344 21187.56 67.76 42854.69 47806.34 2014-12-10 01:04:27.000 344 21187.61 67.71 42854.70 47806.33 2014-12-10 01:04:28.000 344 21187.60 67.70 42854.72 47806.37 2014-12-10 01:04:29.000 344 21187.61 67.66 42854.73 47806.38 2014-12-10 01:04:30.000 344 21187.59 67.64 42854.78 47806.41 2014-12-10 01:04:31.000 344 21187.58 67.66 42854.79 47806.43 2014-12-10 01:04:32.000 344 21187.56 67.68 42854.79 47806.41 2014-12-10 01:04:33.000 344 21187.56 67.63 42854.81 47806.41 2014-12-10 01:04:34.000 344 21187.58 67.54 42854.83 47806.44 2014-12-10 01:04:35.000 344 21187.59 67.53 42854.85 47806.46 2014-12-10 01:04:36.000 344 21187.57 67.51 42854.92 47806.50 2014-12-10 01:04:37.000 344 21187.53 67.53 42854.93 47806.54 2014-12-10 01:04:38.000 344 21187.54 67.55 42854.92 47806.54 2014-12-10 01:04:39.000 344 21187.57 67.48 42854.93 47806.51 2014-12-10 01:04:40.000 344 21187.53 67.47 42854.96 47806.57 2014-12-10 01:04:41.000 344 21187.49 67.54 42854.95 47806.54 2014-12-10 01:04:42.000 344 21187.46 67.61 42854.93 47806.52 2014-12-10 01:04:43.000 344 21187.43 67.60 42854.94 47806.50 2014-12-10 01:04:44.000 344 21187.40 67.62 42854.94 47806.49 2014-12-10 01:04:45.000 344 21187.31 67.70 42854.90 47806.44 2014-12-10 01:04:46.000 344 21187.30 67.76 42854.82 47806.39 2014-12-10 01:04:47.000 344 21187.27 67.81 42854.80 47806.35 2014-12-10 01:04:48.000 344 21187.26 67.83 42854.79 47806.30 2014-12-10 01:04:49.000 344 21187.26 67.80 42854.74 47806.26 2014-12-10 01:04:50.000 344 21187.28 67.72 42854.73 47806.22 2014-12-10 01:04:51.000 344 21187.28 67.71 42854.76 47806.27 2014-12-10 01:04:52.000 344 21187.22 67.78 42854.75 47806.26 2014-12-10 01:04:53.000 344 21187.24 67.78 42854.72 47806.22 2014-12-10 01:04:54.000 344 21187.30 67.69 42854.71 47806.23 2014-12-10 01:04:55.000 344 21187.35 67.67 42854.77 47806.28 2014-12-10 01:04:56.000 344 21187.30 67.74 42854.81 47806.33 2014-12-10 01:04:57.000 344 21187.24 67.75 42854.83 47806.31 2014-12-10 01:04:58.000 344 21187.21 67.80 42854.83 47806.31 2014-12-10 01:04:59.000 344 21187.16 67.89 42854.77 47806.25 2014-12-10 01:05:00.000 344 21187.14 67.97 42854.71 47806.22 2014-12-10 01:05:01.000 344 21187.18 67.96 42854.69 47806.16 2014-12-10 01:05:02.000 344 21187.20 67.91 42854.72 47806.15 2014-12-10 01:05:03.000 344 21187.16 67.90 42854.73 47806.17 2014-12-10 01:05:04.000 344 21187.18 67.86 42854.70 47806.15 2014-12-10 01:05:05.000 344 21187.20 67.83 42854.77 47806.20 2014-12-10 01:05:06.000 344 21187.24 67.76 42854.81 47806.23 2014-12-10 01:05:07.000 344 21187.23 67.79 42854.85 47806.28 2014-12-10 01:05:08.000 344 21187.22 67.82 42854.86 47806.32 2014-12-10 01:05:09.000 344 21187.24 67.81 42854.87 47806.32 2014-12-10 01:05:10.000 344 21187.23 67.78 42854.86 47806.32 2014-12-10 01:05:11.000 344 21187.21 67.78 42854.89 47806.35 2014-12-10 01:05:12.000 344 21187.19 67.80 42854.90 47806.38 2014-12-10 01:05:13.000 344 21187.14 67.84 42854.90 47806.35 2014-12-10 01:05:14.000 344 21187.14 67.90 42854.89 47806.37 2014-12-10 01:05:15.000 344 21187.18 67.86 42854.88 47806.33 2014-12-10 01:05:16.000 344 21187.19 67.82 42854.92 47806.35 2014-12-10 01:05:17.000 344 21187.21 67.79 42854.98 47806.38 2014-12-10 01:05:18.000 344 21187.21 67.84 42854.99 47806.42 2014-12-10 01:05:19.000 344 21187.23 67.87 42854.98 47806.44 2014-12-10 01:05:20.000 344 21187.24 67.79 42855.02 47806.43 2014-12-10 01:05:21.000 344 21187.27 67.75 42855.05 47806.46 2014-12-10 01:05:22.000 344 21187.28 67.77 42855.07 47806.48 2014-12-10 01:05:23.000 344 21187.31 67.76 42855.06 47806.50 2014-12-10 01:05:24.000 344 21187.31 67.75 42855.06 47806.55 2014-12-10 01:05:25.000 344 21187.28 67.78 42855.07 47806.54 2014-12-10 01:05:26.000 344 21187.33 67.78 42855.06 47806.54 2014-12-10 01:05:27.000 344 21187.33 67.72 42855.07 47806.54 2014-12-10 01:05:28.000 344 21187.30 67.74 42855.04 47806.53 2014-12-10 01:05:29.000 344 21187.27 67.80 42855.04 47806.51 2014-12-10 01:05:30.000 344 21187.28 67.81 42855.03 47806.51 2014-12-10 01:05:31.000 344 21187.24 67.76 42855.01 47806.48 2014-12-10 01:05:32.000 344 21187.26 67.74 42855.01 47806.50 2014-12-10 01:05:33.000 344 21187.28 67.80 42855.03 47806.50 2014-12-10 01:05:34.000 344 21187.26 67.79 42854.98 47806.48 2014-12-10 01:05:35.000 344 21187.27 67.74 42855.01 47806.48 2014-12-10 01:05:36.000 344 21187.28 67.70 42855.04 47806.50 2014-12-10 01:05:37.000 344 21187.27 67.73 42855.06 47806.48 2014-12-10 01:05:38.000 344 21187.24 67.76 42855.05 47806.52 2014-12-10 01:05:39.000 344 21187.26 67.73 42855.07 47806.52 2014-12-10 01:05:40.000 344 21187.26 67.73 42855.08 47806.53 2014-12-10 01:05:41.000 344 21187.27 67.75 42855.09 47806.55 2014-12-10 01:05:42.000 344 21187.29 67.71 42855.14 47806.56 2014-12-10 01:05:43.000 344 21187.33 67.64 42855.18 47806.58 2014-12-10 01:05:44.000 344 21187.26 67.67 42855.18 47806.63 2014-12-10 01:05:45.000 344 21187.24 67.69 42855.17 47806.62 2014-12-10 01:05:46.000 344 21187.28 67.64 42855.19 47806.63 2014-12-10 01:05:47.000 344 21187.27 67.65 42855.21 47806.65 2014-12-10 01:05:48.000 344 21187.23 67.75 42855.21 47806.62 2014-12-10 01:05:49.000 344 21187.23 67.80 42855.16 47806.62 2014-12-10 01:05:50.000 344 21187.25 67.77 42855.15 47806.60 2014-12-10 01:05:51.000 344 21187.23 67.79 42855.17 47806.60 2014-12-10 01:05:52.000 344 21187.22 67.84 42855.15 47806.55 2014-12-10 01:05:53.000 344 21187.24 67.77 42855.11 47806.56 2014-12-10 01:05:54.000 344 21187.28 67.66 42855.13 47806.55 2014-12-10 01:05:55.000 344 21187.31 67.55 42855.19 47806.59 2014-12-10 01:05:56.000 344 21187.33 67.46 42855.26 47806.69 2014-12-10 01:05:57.000 344 21187.35 67.43 42855.32 47806.72 2014-12-10 01:05:58.000 344 21187.39 67.44 42855.35 47806.78 2014-12-10 01:05:59.000 344 21187.39 67.40 42855.40 47806.85 2014-12-10 01:06:00.000 344 21187.41 67.37 42855.44 47806.89 2014-12-10 01:06:01.000 344 21187.38 67.37 42855.41 47806.89 2014-12-10 01:06:02.000 344 21187.34 67.39 42855.42 47806.89 2014-12-10 01:06:03.000 344 21187.30 67.40 42855.46 47806.91 2014-12-10 01:06:04.000 344 21187.26 67.45 42855.43 47806.89 2014-12-10 01:06:05.000 344 21187.21 67.56 42855.36 47806.82 2014-12-10 01:06:06.000 344 21187.19 67.53 42855.33 47806.78 2014-12-10 01:06:07.000 344 21187.21 67.49 42855.30 47806.73 2014-12-10 01:06:08.000 344 21187.21 67.51 42855.32 47806.73 2014-12-10 01:06:09.000 344 21187.14 67.57 42855.29 47806.73 2014-12-10 01:06:10.000 344 21187.11 67.60 42855.26 47806.69 2014-12-10 01:06:11.000 344 21187.10 67.59 42855.23 47806.62 2014-12-10 01:06:12.000 344 21187.07 67.56 42855.21 47806.59 2014-12-10 01:06:13.000 344 21187.08 67.53 42855.18 47806.57 2014-12-10 01:06:14.000 344 21187.07 67.49 42855.15 47806.52 2014-12-10 01:06:15.000 344 21187.03 67.52 42855.11 47806.52 2014-12-10 01:06:16.000 344 21187.04 67.55 42855.12 47806.50 2014-12-10 01:06:17.000 344 21187.08 67.53 42855.07 47806.45 2014-12-10 01:06:18.000 344 21187.08 67.47 42855.08 47806.44 2014-12-10 01:06:19.000 344 21187.09 67.38 42855.12 47806.49 2014-12-10 01:06:20.000 344 21187.09 67.35 42855.11 47806.49 2014-12-10 01:06:21.000 344 21187.09 67.33 42855.15 47806.50 2014-12-10 01:06:22.000 344 21187.13 67.28 42855.15 47806.50 2014-12-10 01:06:23.000 344 21187.11 67.24 42855.16 47806.51 2014-12-10 01:06:24.000 344 21187.12 67.25 42855.18 47806.52 2014-12-10 01:06:25.000 344 21187.12 67.17 42855.20 47806.54 2014-12-10 01:06:26.000 344 21187.18 67.07 42855.25 47806.56 2014-12-10 01:06:27.000 344 21187.22 67.04 42855.27 47806.63 2014-12-10 01:06:28.000 344 21187.24 67.00 42855.31 47806.66 2014-12-10 01:06:29.000 344 21187.26 66.96 42855.35 47806.72 2014-12-10 01:06:30.000 344 21187.27 66.90 42855.38 47806.75 2014-12-10 01:06:31.000 344 21187.27 66.89 42855.38 47806.77 2014-12-10 01:06:32.000 344 21187.30 66.89 42855.37 47806.81 2014-12-10 01:06:33.000 344 21187.33 66.87 42855.39 47806.82 2014-12-10 01:06:34.000 344 21187.35 66.84 42855.43 47806.84 2014-12-10 01:06:35.000 344 21187.34 66.84 42855.43 47806.85 2014-12-10 01:06:36.000 344 21187.36 66.81 42855.42 47806.86 2014-12-10 01:06:37.000 344 21187.41 66.80 42855.43 47806.88 2014-12-10 01:06:38.000 344 21187.47 66.77 42855.44 47806.93 2014-12-10 01:06:39.000 344 21187.46 66.77 42855.44 47806.93 2014-12-10 01:06:40.000 344 21187.46 66.78 42855.42 47806.93 2014-12-10 01:06:41.000 344 21187.48 66.79 42855.40 47806.93 2014-12-10 01:06:42.000 344 21187.49 66.75 42855.43 47806.96 2014-12-10 01:06:43.000 344 21187.49 66.75 42855.42 47806.95 2014-12-10 01:06:44.000 344 21187.48 66.81 42855.40 47806.95 2014-12-10 01:06:45.000 344 21187.48 66.82 42855.42 47806.94 2014-12-10 01:06:46.000 344 21187.50 66.79 42855.44 47806.93 2014-12-10 01:06:47.000 344 21187.50 66.81 42855.43 47806.95 2014-12-10 01:06:48.000 344 21187.47 66.83 42855.41 47806.92 2014-12-10 01:06:49.000 344 21187.45 66.83 42855.43 47806.91 2014-12-10 01:06:50.000 344 21187.44 66.86 42855.45 47806.93 2014-12-10 01:06:51.000 344 21187.41 66.84 42855.40 47806.92 2014-12-10 01:06:52.000 344 21187.45 66.86 42855.40 47806.92 2014-12-10 01:06:53.000 344 21187.51 66.83 42855.42 47806.90 2014-12-10 01:06:54.000 344 21187.50 66.81 42855.41 47806.96 2014-12-10 01:06:55.000 344 21187.54 66.82 42855.41 47806.96 2014-12-10 01:06:56.000 344 21187.63 66.79 42855.43 47806.95 2014-12-10 01:06:57.000 344 21187.70 66.75 42855.46 47807.03 2014-12-10 01:06:58.000 344 21187.71 66.74 42855.48 47807.06 2014-12-10 01:06:59.000 344 21187.72 66.73 42855.49 47807.08 2014-12-10 01:07:00.000 344 21187.73 66.75 42855.52 47807.10 2014-12-10 01:07:01.000 344 21187.73 66.78 42855.47 47807.11 2014-12-10 01:07:02.000 344 21187.69 66.81 42855.49 47807.08 2014-12-10 01:07:03.000 344 21187.72 66.79 42855.48 47807.09 2014-12-10 01:07:04.000 344 21187.75 66.73 42855.52 47807.09 2014-12-10 01:07:05.000 344 21187.74 66.72 42855.50 47807.11 2014-12-10 01:07:06.000 344 21187.76 66.74 42855.50 47807.13 2014-12-10 01:07:07.000 344 21187.73 66.75 42855.53 47807.16 2014-12-10 01:07:08.000 344 21187.68 66.81 42855.49 47807.12 2014-12-10 01:07:09.000 344 21187.63 66.83 42855.51 47807.13 2014-12-10 01:07:10.000 344 21187.60 66.88 42855.51 47807.10 2014-12-10 01:07:11.000 344 21187.58 66.91 42855.51 47807.05 2014-12-10 01:07:12.000 344 21187.57 66.95 42855.49 47807.07 2014-12-10 01:07:13.000 344 21187.58 66.96 42855.50 47807.06 2014-12-10 01:07:14.000 344 21187.61 66.95 42855.47 47807.04 2014-12-10 01:07:15.000 344 21187.61 66.92 42855.50 47807.04 2014-12-10 01:07:16.000 344 21187.59 66.93 42855.50 47807.05 2014-12-10 01:07:17.000 344 21187.61 66.92 42855.48 47807.03 2014-12-10 01:07:18.000 344 21187.65 66.91 42855.46 47807.05 2014-12-10 01:07:19.000 344 21187.71 66.92 42855.48 47807.08 2014-12-10 01:07:20.000 344 21187.70 66.91 42855.45 47807.06 2014-12-10 01:07:21.000 344 21187.73 66.88 42855.47 47807.08 2014-12-10 01:07:22.000 344 21187.72 66.87 42855.51 47807.07 2014-12-10 01:07:23.000 344 21187.69 66.83 42855.50 47807.09 2014-12-10 01:07:24.000 344 21187.70 66.82 42855.49 47807.10 2014-12-10 01:07:25.000 344 21187.72 66.83 42855.50 47807.10 2014-12-10 01:07:26.000 344 21187.70 66.80 42855.50 47807.11 2014-12-10 01:07:27.000 344 21187.68 66.77 42855.53 47807.12 2014-12-10 01:07:28.000 344 21187.70 66.76 42855.55 47807.11 2014-12-10 01:07:29.000 344 21187.69 66.73 42855.56 47807.13 2014-12-10 01:07:30.000 344 21187.72 66.69 42855.60 47807.12 2014-12-10 01:07:31.000 344 21187.72 66.65 42855.61 47807.17 2014-12-10 01:07:32.000 344 21187.74 66.63 42855.58 47807.19 2014-12-10 01:07:33.000 344 21187.71 66.61 42855.60 47807.20 2014-12-10 01:07:34.000 344 21187.70 66.60 42855.63 47807.22 2014-12-10 01:07:35.000 344 21187.70 66.63 42855.61 47807.18 2014-12-10 01:07:36.000 344 21187.68 66.63 42855.63 47807.21 2014-12-10 01:07:37.000 344 21187.69 66.61 42855.62 47807.21 2014-12-10 01:07:38.000 344 21187.67 66.65 42855.60 47807.19 2014-12-10 01:07:39.000 344 21187.65 66.68 42855.58 47807.16 2014-12-10 01:07:40.000 344 21187.60 66.69 42855.55 47807.13 2014-12-10 01:07:41.000 344 21187.56 66.71 42855.49 47807.09 2014-12-10 01:07:42.000 344 21187.57 66.68 42855.49 47807.06 2014-12-10 01:07:43.000 344 21187.57 66.64 42855.49 47807.02 2014-12-10 01:07:44.000 344 21187.55 66.65 42855.52 47807.02 2014-12-10 01:07:45.000 344 21187.53 66.59 42855.52 47807.00 2014-12-10 01:07:46.000 344 21187.56 66.56 42855.51 47807.02 2014-12-10 01:07:47.000 344 21187.57 66.55 42855.57 47807.05 2014-12-10 01:07:48.000 344 21187.57 66.52 42855.55 47807.04 2014-12-10 01:07:49.000 344 21187.56 66.46 42855.55 47807.10 2014-12-10 01:07:50.000 344 21187.57 66.39 42855.59 47807.10 2014-12-10 01:07:51.000 344 21187.58 66.38 42855.60 47807.13 2014-12-10 01:07:52.000 344 21187.60 66.34 42855.60 47807.16 2014-12-10 01:07:53.000 344 21187.62 66.33 42855.66 47807.20 2014-12-10 01:07:54.000 344 21187.61 66.35 42855.65 47807.21 2014-12-10 01:07:55.000 344 21187.62 66.29 42855.64 47807.22 2014-12-10 01:07:56.000 344 21187.63 66.24 42855.69 47807.24 2014-12-10 01:07:57.000 344 21187.63 66.27 42855.68 47807.24 2014-12-10 01:07:58.000 344 21187.63 66.29 42855.71 47807.29 2014-12-10 01:07:59.000 344 21187.67 66.25 42855.69 47807.25 2014-12-10 01:08:00.000 344 21187.63 66.22 42855.71 47807.28 2014-12-10 01:08:01.000 344 21187.63 66.25 42855.75 47807.30 2014-12-10 01:08:02.000 344 21187.63 66.23 42855.78 47807.31 2014-12-10 01:08:03.000 344 21187.65 66.20 42855.76 47807.32 2014-12-10 01:08:04.000 344 21187.63 66.22 42855.79 47807.32 2014-12-10 01:08:05.000 344 21187.64 66.20 42855.75 47807.33 2014-12-10 01:08:06.000 344 21187.64 66.22 42855.79 47807.35 2014-12-10 01:08:07.000 344 21187.63 66.24 42855.79 47807.36 2014-12-10 01:08:08.000 344 21187.65 66.24 42855.81 47807.35 2014-12-10 01:08:09.000 344 21187.66 66.25 42855.83 47807.33 2014-12-10 01:08:10.000 344 21187.65 66.26 42855.82 47807.34 2014-12-10 01:08:11.000 344 21187.57 66.27 42855.79 47807.31 2014-12-10 01:08:12.000 344 21187.58 66.23 42855.84 47807.34 2014-12-10 01:08:13.000 344 21187.58 66.26 42855.79 47807.30 2014-12-10 01:08:14.000 344 21187.57 66.31 42855.80 47807.31 2014-12-10 01:08:15.000 344 21187.57 66.29 42855.80 47807.27 2014-12-10 01:08:16.000 344 21187.56 66.29 42855.82 47807.28 2014-12-10 01:08:17.000 344 21187.55 66.29 42855.80 47807.29 2014-12-10 01:08:18.000 344 21187.55 66.31 42855.79 47807.29 2014-12-10 01:08:19.000 344 21187.55 66.33 42855.79 47807.28 2014-12-10 01:08:20.000 344 21187.56 66.30 42855.78 47807.31 2014-12-10 01:08:21.000 344 21187.56 66.25 42855.79 47807.30 2014-12-10 01:08:22.000 344 21187.56 66.23 42855.84 47807.32 2014-12-10 01:08:23.000 344 21187.57 66.20 42855.88 47807.36 2014-12-10 01:08:24.000 344 21187.58 66.20 42855.87 47807.36 2014-12-10 01:08:25.000 344 21187.57 66.23 42855.88 47807.39 2014-12-10 01:08:26.000 344 21187.57 66.27 42855.87 47807.38 2014-12-10 01:08:27.000 344 21187.57 66.30 42855.87 47807.35 2014-12-10 01:08:28.000 344 21187.56 66.32 42855.83 47807.32 2014-12-10 01:08:29.000 344 21187.53 66.33 42855.81 47807.30 2014-12-10 01:08:30.000 344 21187.49 66.41 42855.79 47807.28 2014-12-10 01:08:31.000 344 21187.47 66.41 42855.74 47807.21 2014-12-10 01:08:32.000 344 21187.44 66.42 42855.70 47807.19 2014-12-10 01:08:33.000 344 21187.41 66.44 42855.69 47807.16 2014-12-10 01:08:34.000 344 21187.38 66.45 42855.63 47807.12 2014-12-10 01:08:35.000 344 21187.40 66.44 42855.63 47807.08 2014-12-10 01:08:36.000 344 21187.38 66.40 42855.58 47807.04 2014-12-10 01:08:37.000 344 21187.39 66.39 42855.60 47807.03 2014-12-10 01:08:38.000 344 21187.36 66.38 42855.65 47807.03 2014-12-10 01:08:39.000 344 21187.34 66.37 42855.64 47807.07 2014-12-10 01:08:40.000 344 21187.42 66.34 42855.67 47807.04 2014-12-10 01:08:41.000 344 21187.42 66.26 42855.69 47807.08 2014-12-10 01:08:42.000 344 21187.44 66.23 42855.70 47807.12 2014-12-10 01:08:43.000 344 21187.47 66.21 42855.74 47807.16 2014-12-10 01:08:44.000 344 21187.50 66.18 42855.77 47807.18 2014-12-10 01:08:45.000 344 21187.53 66.14 42855.78 47807.23 2014-12-10 01:08:46.000 344 21187.56 66.13 42855.83 47807.26 2014-12-10 01:08:47.000 344 21187.58 66.12 42855.85 47807.32 2014-12-10 01:08:48.000 344 21187.56 66.13 42855.84 47807.31 2014-12-10 01:08:49.000 344 21187.59 66.13 42855.85 47807.36 2014-12-10 01:08:50.000 344 21187.61 66.13 42855.86 47807.36 2014-12-10 01:08:51.000 344 21187.64 66.13 42855.88 47807.38 2014-12-10 01:08:52.000 344 21187.65 66.14 42855.87 47807.39 2014-12-10 01:08:53.000 344 21187.64 66.14 42855.87 47807.40 2014-12-10 01:08:54.000 344 21187.65 66.16 42855.92 47807.42 2014-12-10 01:08:55.000 344 21187.63 66.15 42855.86 47807.41 2014-12-10 01:08:56.000 344 21187.62 66.19 42855.86 47807.40 2014-12-10 01:08:57.000 344 21187.59 66.23 42855.85 47807.38 2014-12-10 01:08:58.000 344 21187.58 66.25 42855.82 47807.36 2014-12-10 01:08:59.000 344 21187.57 66.24 42855.82 47807.30 2014-12-10 01:09:00.000 344 21187.55 66.21 42855.80 47807.31 2014-12-10 01:09:01.000 344 21187.56 66.22 42855.79 47807.29 2014-12-10 01:09:02.000 344 21187.56 66.21 42855.77 47807.27 2014-12-10 01:09:03.000 344 21187.55 66.22 42855.76 47807.29 2014-12-10 01:09:04.000 344 21187.52 66.21 42855.75 47807.24 2014-12-10 01:09:05.000 344 21187.49 66.20 42855.77 47807.25 2014-12-10 01:09:06.000 344 21187.51 66.18 42855.79 47807.24 2014-12-10 01:09:07.000 344 21187.51 66.17 42855.80 47807.25 2014-12-10 01:09:08.000 344 21187.47 66.16 42855.78 47807.26 2014-12-10 01:09:09.000 344 21187.45 66.19 42855.77 47807.24 2014-12-10 01:09:10.000 344 21187.44 66.18 42855.78 47807.25 2014-12-10 01:09:11.000 344 21187.43 66.20 42855.75 47807.20 2014-12-10 01:09:12.000 344 21187.42 66.23 42855.75 47807.21 2014-12-10 01:09:13.000 344 21187.39 66.24 42855.74 47807.18 2014-12-10 01:09:14.000 344 21187.40 66.23 42855.74 47807.16 2014-12-10 01:09:15.000 344 21187.41 66.21 42855.72 47807.16 2014-12-10 01:09:16.000 344 21187.39 66.20 42855.74 47807.16 2014-12-10 01:09:17.000 344 21187.44 66.11 42855.75 47807.18 2014-12-10 01:09:18.000 344 21187.52 66.02 42855.81 47807.20 2014-12-10 01:09:19.000 344 21187.54 65.96 42855.86 47807.28 2014-12-10 01:09:20.000 344 21187.57 65.94 42855.90 47807.39 2014-12-10 01:09:21.000 344 21187.59 65.95 42855.98 47807.41 2014-12-10 01:09:22.000 344 21187.61 65.97 42855.99 47807.47 2014-12-10 01:09:23.000 344 21187.64 65.95 42856.02 47807.49 2014-12-10 01:09:24.000 344 21187.64 65.97 42856.04 47807.51 2014-12-10 01:09:25.000 344 21187.65 65.97 42856.05 47807.52 2014-12-10 01:09:26.000 344 21187.65 65.93 42856.06 47807.54 2014-12-10 01:09:27.000 344 21187.63 65.96 42856.06 47807.58 2014-12-10 01:09:28.000 344 21187.62 66.00 42856.05 47807.56 2014-12-10 01:09:29.000 344 21187.61 66.01 42856.07 47807.57 2014-12-10 01:09:30.000 344 21187.61 66.00 42856.08 47807.54 2014-12-10 01:09:31.000 344 21187.59 66.00 42856.11 47807.52 2014-12-10 01:09:32.000 344 21187.61 66.02 42856.07 47807.51 2014-12-10 01:09:33.000 344 21187.60 66.02 42856.03 47807.52 2014-12-10 01:09:34.000 344 21187.59 66.04 42856.03 47807.52 2014-12-10 01:09:35.000 344 21187.55 66.04 42856.02 47807.48 2014-12-10 01:09:36.000 344 21187.53 66.05 42856.01 47807.48 2014-12-10 01:09:37.000 344 21187.51 66.10 42855.99 47807.47 2014-12-10 01:09:38.000 344 21187.50 66.13 42855.99 47807.44 2014-12-10 01:09:39.000 344 21187.48 66.13 42855.98 47807.42 2014-12-10 01:09:40.000 344 21187.48 66.15 42855.98 47807.42 2014-12-10 01:09:41.000 344 21187.43 66.17 42855.95 47807.40 2014-12-10 01:09:42.000 344 21187.41 66.19 42855.95 47807.40 2014-12-10 01:09:43.000 344 21187.37 66.22 42855.93 47807.34 2014-12-10 01:09:44.000 344 21187.35 66.20 42855.92 47807.34 2014-12-10 01:09:45.000 344 21187.30 66.23 42855.92 47807.33 2014-12-10 01:09:46.000 344 21187.31 66.25 42855.91 47807.31 2014-12-10 01:09:47.000 344 21187.32 66.25 42855.90 47807.29 2014-12-10 01:09:48.000 344 21187.30 66.25 42855.87 47807.26 2014-12-10 01:09:49.000 344 21187.28 66.27 42855.87 47807.26 2014-12-10 01:09:50.000 344 21187.31 66.24 42855.89 47807.24 2014-12-10 01:09:51.000 344 21187.34 66.16 42855.92 47807.25 2014-12-10 01:09:52.000 344 21187.39 66.13 42855.92 47807.30 2014-12-10 01:09:53.000 344 21187.36 66.12 42855.95 47807.32 2014-12-10 01:09:54.000 344 21187.37 66.13 42855.98 47807.33 2014-12-10 01:09:55.000 344 21187.40 66.12 42855.98 47807.37 2014-12-10 01:09:56.000 344 21187.38 66.11 42855.99 47807.37 2014-12-10 01:09:57.000 344 21187.38 66.11 42855.96 47807.36 2014-12-10 01:09:58.000 344 21187.37 66.13 42855.98 47807.34 2014-12-10 01:09:59.000 344 21187.33 66.18 42855.95 47807.36 2014-12-10 01:10:00.000 344 21187.31 66.15 42855.93 47807.31 2014-12-10 01:10:01.000 344 21187.32 66.15 42855.93 47807.30 2014-12-10 01:10:02.000 344 21187.33 66.13 42855.93 47807.31 2014-12-10 01:10:03.000 344 21187.31 66.18 42855.95 47807.31 2014-12-10 01:10:04.000 344 21187.31 66.16 42855.89 47807.30 2014-12-10 01:10:05.000 344 21187.31 66.16 42855.91 47807.30 2014-12-10 01:10:06.000 344 21187.33 66.16 42855.91 47807.27 2014-12-10 01:10:07.000 344 21187.33 66.14 42855.88 47807.28 2014-12-10 01:10:08.000 344 21187.32 66.15 42855.90 47807.27 2014-12-10 01:10:09.000 344 21187.33 66.15 42855.88 47807.26 2014-12-10 01:10:10.000 344 21187.32 66.17 42855.88 47807.24 2014-12-10 01:10:11.000 344 21187.29 66.17 42855.86 47807.25 2014-12-10 01:10:12.000 344 21187.25 66.17 42855.87 47807.24 2014-12-10 01:10:13.000 344 21187.22 66.17 42855.88 47807.21 2014-12-10 01:10:14.000 344 21187.19 66.17 42855.87 47807.20 2014-12-10 01:10:15.000 344 21187.15 66.17 42855.84 47807.18 2014-12-10 01:10:16.000 344 21187.12 66.18 42855.82 47807.15 2014-12-10 01:10:17.000 344 21187.11 66.17 42855.84 47807.13 2014-12-10 01:10:18.000 344 21187.09 66.18 42855.83 47807.10 2014-12-10 01:10:19.000 344 21187.02 66.14 42855.82 47807.06 2014-12-10 01:10:20.000 344 21186.99 66.12 42855.81 47807.08 2014-12-10 01:10:21.000 344 21186.99 66.11 42855.78 47807.04 2014-12-10 01:10:22.000 344 21186.96 66.09 42855.80 47807.03 2014-12-10 01:10:23.000 344 21186.95 66.09 42855.82 47807.02 2014-12-10 01:10:24.000 344 21186.94 66.11 42855.80 47806.98 2014-12-10 01:10:25.000 344 21186.95 66.07 42855.76 47806.97 2014-12-10 01:10:26.000 344 21186.90 66.05 42855.73 47806.96 2014-12-10 01:10:27.000 344 21186.87 66.04 42855.72 47806.93 2014-12-10 01:10:28.000 344 21186.83 66.04 42855.70 47806.92 2014-12-10 01:10:29.000 344 21186.82 66.02 42855.70 47806.89 2014-12-10 01:10:30.000 344 21186.83 66.03 42855.72 47806.87 2014-12-10 01:10:31.000 344 21186.81 66.01 42855.73 47806.85 2014-12-10 01:10:32.000 344 21186.78 65.98 42855.71 47806.85 2014-12-10 01:10:33.000 344 21186.76 65.97 42855.71 47806.85 2014-12-10 01:10:34.000 344 21186.76 65.99 42855.69 47806.85 2014-12-10 01:10:35.000 344 21186.76 65.97 42855.69 47806.82 2014-12-10 01:10:36.000 344 21186.77 65.99 42855.72 47806.83 2014-12-10 01:10:37.000 344 21186.75 66.00 42855.71 47806.80 2014-12-10 01:10:38.000 344 21186.74 66.01 42855.69 47806.80 2014-12-10 01:10:39.000 344 21186.72 66.02 42855.69 47806.79 2014-12-10 01:10:40.000 344 21186.71 66.07 42855.65 47806.80 2014-12-10 01:10:41.000 344 21186.69 66.08 42855.65 47806.78 2014-12-10 01:10:42.000 344 21186.69 66.07 42855.62 47806.77 2014-12-10 01:10:43.000 344 21186.67 66.07 42855.61 47806.75 2014-12-10 01:10:44.000 344 21186.69 66.05 42855.63 47806.74 2014-12-10 01:10:45.000 344 21186.69 66.07 42855.60 47806.73 2014-12-10 01:10:46.000 344 21186.65 66.08 42855.57 47806.70 2014-12-10 01:10:47.000 344 21186.67 66.14 42855.56 47806.70 2014-12-10 01:10:48.000 344 21186.67 66.21 42855.54 47806.69 2014-12-10 01:10:49.000 344 21186.65 66.24 42855.50 47806.65 2014-12-10 01:10:50.000 344 21186.66 66.24 42855.50 47806.63 2014-12-10 01:10:51.000 344 21186.63 66.24 42855.51 47806.61 2014-12-10 01:10:52.000 344 21186.59 66.24 42855.54 47806.59 2014-12-10 01:10:53.000 344 21186.56 66.26 42855.49 47806.58 2014-12-10 01:10:54.000 344 21186.56 66.26 42855.46 47806.56 2014-12-10 01:10:55.000 344 21186.53 66.28 42855.47 47806.51 2014-12-10 01:10:56.000 344 21186.53 66.30 42855.44 47806.57 2014-12-10 01:10:57.000 344 21186.46 66.32 42855.46 47806.52 2014-12-10 01:10:58.000 344 21186.41 66.32 42855.48 47806.51 2014-12-10 01:10:59.000 344 21186.40 66.34 42855.48 47806.49 2014-12-10 01:11:00.000 344 21186.40 66.34 42855.48 47806.49 2014-12-10 01:11:01.000 344 21186.40 66.38 42855.47 47806.47 2014-12-10 01:11:02.000 344 21186.37 66.37 42855.47 47806.46 2014-12-10 01:11:03.000 344 21186.33 66.36 42855.46 47806.44 2014-12-10 01:11:04.000 344 21186.30 66.38 42855.46 47806.43 2014-12-10 01:11:05.000 344 21186.24 66.39 42855.45 47806.41 2014-12-10 01:11:06.000 344 21186.16 66.41 42855.42 47806.38 2014-12-10 01:11:07.000 344 21186.11 66.42 42855.41 47806.31 2014-12-10 01:11:08.000 344 21186.09 66.41 42855.41 47806.34 2014-12-10 01:11:09.000 344 21186.03 66.42 42855.43 47806.28 2014-12-10 01:11:10.000 344 21186.02 66.44 42855.44 47806.27 2014-12-10 01:11:11.000 344 21185.98 66.46 42855.42 47806.28 2014-12-10 01:11:12.000 344 21185.96 66.48 42855.40 47806.23 2014-12-10 01:11:13.000 344 21185.95 66.50 42855.42 47806.23 2014-12-10 01:11:14.000 344 21185.90 66.48 42855.40 47806.21 2014-12-10 01:11:15.000 344 21185.86 66.49 42855.37 47806.17 2014-12-10 01:11:16.000 344 21185.85 66.49 42855.37 47806.15 2014-12-10 01:11:17.000 344 21185.81 66.52 42855.37 47806.14 2014-12-10 01:11:18.000 344 21185.78 66.52 42855.32 47806.09 2014-12-10 01:11:19.000 344 21185.81 66.56 42855.30 47806.09 2014-12-10 01:11:20.000 344 21185.83 66.57 42855.28 47806.05 2014-12-10 01:11:21.000 344 21185.83 66.56 42855.26 47806.03 2014-12-10 01:11:22.000 344 21185.83 66.57 42855.24 47806.00 2014-12-10 01:11:23.000 344 21185.84 66.59 42855.21 47806.00 2014-12-10 01:11:24.000 344 21185.82 66.61 42855.22 47805.99 2014-12-10 01:11:25.000 344 21185.79 66.63 42855.21 47805.97 2014-12-10 01:11:26.000 344 21185.73 66.65 42855.18 47805.96 2014-12-10 01:11:27.000 344 21185.72 66.62 42855.18 47805.94 2014-12-10 01:11:28.000 344 21185.77 66.59 42855.18 47805.92 2014-12-10 01:11:29.000 344 21185.75 66.57 42855.18 47805.93 2014-12-10 01:11:30.000 344 21185.72 66.57 42855.20 47805.94 2014-12-10 01:11:31.000 344 21185.71 66.55 42855.21 47805.92 2014-12-10 01:11:32.000 344 21185.70 66.53 42855.22 47805.93 2014-12-10 01:11:33.000 344 21185.64 66.57 42855.19 47805.94 2014-12-10 01:11:34.000 344 21185.65 66.59 42855.18 47805.90 2014-12-10 01:11:35.000 344 21185.71 66.56 42855.18 47805.88 2014-12-10 01:11:36.000 344 21185.76 66.49 42855.21 47805.93 2014-12-10 01:11:37.000 344 21185.78 66.45 42855.25 47805.96 2014-12-10 01:11:38.000 344 21185.80 66.45 42855.24 47805.99 2014-12-10 01:11:39.000 344 21185.83 66.45 42855.25 47806.03 2014-12-10 01:11:40.000 344 21185.86 66.46 42855.25 47806.05 2014-12-10 01:11:41.000 344 21185.84 66.48 42855.23 47806.05 2014-12-10 01:11:42.000 344 21185.85 66.47 42855.26 47806.05 2014-12-10 01:11:43.000 344 21185.85 66.47 42855.28 47806.08 2014-12-10 01:11:44.000 344 21185.84 66.46 42855.28 47806.07 2014-12-10 01:11:45.000 344 21185.85 66.47 42855.27 47806.06 2014-12-10 01:11:46.000 344 21185.89 66.47 42855.28 47806.08 2014-12-10 01:11:47.000 344 21185.86 66.47 42855.29 47806.09 2014-12-10 01:11:48.000 344 21185.84 66.48 42855.27 47806.09 2014-12-10 01:11:49.000 344 21185.86 66.51 42855.27 47806.07 2014-12-10 01:11:50.000 344 21185.83 66.53 42855.26 47806.07 2014-12-10 01:11:51.000 344 21185.84 66.54 42855.27 47806.08 2014-12-10 01:11:52.000 344 21185.83 66.56 42855.28 47806.06 2014-12-10 01:11:53.000 344 21185.84 66.56 42855.25 47806.06 2014-12-10 01:11:54.000 344 21185.82 66.58 42855.24 47806.06 2014-12-10 01:11:55.000 344 21185.81 66.57 42855.25 47806.06 2014-12-10 01:11:56.000 344 21185.80 66.57 42855.25 47806.06 2014-12-10 01:11:57.000 344 21185.83 66.57 42855.25 47806.05 2014-12-10 01:11:58.000 344 21185.83 66.59 42855.25 47806.05 2014-12-10 01:11:59.000 344 21185.86 66.55 42855.26 47806.03 2014-12-10 01:12:00.000 344 21185.84 66.58 42855.23 47806.04 2014-12-10 01:12:01.000 344 21185.79 66.59 42855.21 47806.03 2014-12-10 01:12:02.000 344 21185.79 66.60 42855.22 47806.03 2014-12-10 01:12:03.000 344 21185.76 66.60 42855.22 47805.99 2014-12-10 01:12:04.000 344 21185.75 66.63 42855.21 47805.98 2014-12-10 01:12:05.000 344 21185.70 66.62 42855.20 47805.95 2014-12-10 01:12:06.000 344 21185.66 66.63 42855.20 47805.97 2014-12-10 01:12:07.000 344 21185.67 66.62 42855.18 47805.93 2014-12-10 01:12:08.000 344 21185.63 66.63 42855.18 47805.93 2014-12-10 01:12:09.000 344 21185.60 66.66 42855.18 47805.90 2014-12-10 01:12:10.000 344 21185.60 66.67 42855.20 47805.90 2014-12-10 01:12:11.000 344 21185.60 66.66 42855.18 47805.88 2014-12-10 01:12:12.000 344 21185.58 66.64 42855.20 47805.89 2014-12-10 01:12:13.000 344 21185.59 66.64 42855.22 47805.87 2014-12-10 01:12:14.000 344 21185.57 66.67 42855.21 47805.89 2014-12-10 01:12:15.000 344 21185.56 66.69 42855.18 47805.89 2014-12-10 01:12:16.000 344 21185.52 66.70 42855.21 47805.86 2014-12-10 01:12:17.000 344 21185.48 66.73 42855.19 47805.85 2014-12-10 01:12:18.000 344 21185.50 66.73 42855.17 47805.84 2014-12-10 01:12:19.000 344 21185.49 66.73 42855.18 47805.83 2014-12-10 01:12:20.000 344 21185.48 66.73 42855.17 47805.81 2014-12-10 01:12:21.000 344 21185.49 66.73 42855.17 47805.81 2014-12-10 01:12:22.000 344 21185.48 66.74 42855.16 47805.79 2014-12-10 01:12:23.000 344 21185.47 66.72 42855.16 47805.81 2014-12-10 01:12:24.000 344 21185.47 66.73 42855.17 47805.80 2014-12-10 01:12:25.000 344 21185.47 66.75 42855.19 47805.81 2014-12-10 01:12:26.000 344 21185.48 66.75 42855.18 47805.80 2014-12-10 01:12:27.000 344 21185.48 66.76 42855.15 47805.82 2014-12-10 01:12:28.000 344 21185.48 66.75 42855.16 47805.83 2014-12-10 01:12:29.000 344 21185.48 66.77 42855.15 47805.82 2014-12-10 01:12:30.000 344 21185.47 66.78 42855.16 47805.83 2014-12-10 01:12:31.000 344 21185.46 66.77 42855.14 47805.84 2014-12-10 01:12:32.000 344 21185.45 66.79 42855.16 47805.82 2014-12-10 01:12:33.000 344 21185.48 66.78 42855.18 47805.82 2014-12-10 01:12:34.000 344 21185.47 66.80 42855.17 47805.83 2014-12-10 01:12:35.000 344 21185.46 66.78 42855.22 47805.83 2014-12-10 01:12:36.000 344 21185.46 66.77 42855.23 47805.86 2014-12-10 01:12:37.000 344 21185.43 66.79 42855.22 47805.83 2014-12-10 01:12:38.000 344 21185.40 66.80 42855.21 47805.82 2014-12-10 01:12:39.000 344 21185.41 66.82 42855.20 47805.80 2014-12-10 01:12:40.000 344 21185.41 66.81 42855.22 47805.80 2014-12-10 01:12:41.000 344 21185.36 66.81 42855.23 47805.79 2014-12-10 01:12:42.000 344 21185.32 66.79 42855.23 47805.80 2014-12-10 01:12:43.000 344 21185.32 66.80 42855.24 47805.78 2014-12-10 01:12:44.000 344 21185.33 66.76 42855.26 47805.77 2014-12-10 01:12:45.000 344 21185.35 66.73 42855.26 47805.79 2014-12-10 01:12:46.000 344 21185.32 66.73 42855.27 47805.80 2014-12-10 01:12:47.000 344 21185.30 66.76 42855.24 47805.80 2014-12-10 01:12:48.000 344 21185.28 66.73 42855.25 47805.79 2014-12-10 01:12:49.000 344 21185.26 66.72 42855.23 47805.79 2014-12-10 01:12:50.000 344 21185.27 66.70 42855.25 47805.78 2014-12-10 01:12:51.000 344 21185.27 66.69 42855.26 47805.80 2014-12-10 01:12:52.000 344 21185.26 66.70 42855.26 47805.79 2014-12-10 01:12:53.000 344 21185.23 66.72 42855.25 47805.81 2014-12-10 01:12:54.000 344 21185.22 66.74 42855.26 47805.76 2014-12-10 01:12:55.000 344 21185.23 66.79 42855.27 47805.77 2014-12-10 01:12:56.000 344 21185.24 66.81 42855.26 47805.80 2014-12-10 01:12:57.000 344 21185.25 66.82 42855.24 47805.79 2014-12-10 01:12:58.000 344 21185.24 66.84 42855.23 47805.77 2014-12-10 01:12:59.000 344 21185.24 66.85 42855.24 47805.75 2014-12-10 01:13:00.000 344 21185.20 66.88 42855.24 47805.74 2014-12-10 01:13:01.000 344 21185.17 66.91 42855.22 47805.73 2014-12-10 01:13:02.000 344 21185.18 66.95 42855.19 47805.70 2014-12-10 01:13:03.000 344 21185.12 66.98 42855.21 47805.68 2014-12-10 01:13:04.000 344 21185.07 66.96 42855.21 47805.66 2014-12-10 01:13:05.000 344 21185.04 66.96 42855.21 47805.64 2014-12-10 01:13:06.000 344 21185.01 66.97 42855.24 47805.64 2014-12-10 01:13:07.000 344 21184.97 66.99 42855.24 47805.65 2014-12-10 01:13:08.000 344 21184.89 67.02 42855.22 47805.63 2014-12-10 01:13:09.000 344 21184.84 67.06 42855.22 47805.58 2014-12-10 01:13:10.000 344 21184.82 67.09 42855.22 47805.59 2014-12-10 01:13:11.000 344 21184.73 67.12 42855.23 47805.55 2014-12-10 01:13:12.000 344 21184.73 67.13 42855.21 47805.52 2014-12-10 01:13:13.000 344 21184.73 67.13 42855.21 47805.50 2014-12-10 01:13:14.000 344 21184.69 67.13 42855.19 47805.50 2014-12-10 01:13:15.000 344 21184.68 67.13 42855.21 47805.50 2014-12-10 01:13:16.000 344 21184.65 67.13 42855.23 47805.49 2014-12-10 01:13:17.000 344 21184.65 67.12 42855.23 47805.49 2014-12-10 01:13:18.000 344 21184.60 67.15 42855.23 47805.50 2014-12-10 01:13:19.000 344 21184.55 67.15 42855.27 47805.48 2014-12-10 01:13:20.000 344 21184.54 67.16 42855.23 47805.46 2014-12-10 01:13:21.000 344 21184.54 67.16 42855.26 47805.46 2014-12-10 01:13:22.000 344 21184.48 67.17 42855.27 47805.44 2014-12-10 01:13:23.000 344 21184.48 67.19 42855.23 47805.44 2014-12-10 01:13:24.000 344 21184.50 67.22 42855.23 47805.41 2014-12-10 01:13:25.000 344 21184.45 67.24 42855.25 47805.44 2014-12-10 01:13:26.000 344 21184.41 67.25 42855.23 47805.39 2014-12-10 01:13:27.000 344 21184.44 67.23 42855.24 47805.41 2014-12-10 01:13:28.000 344 21184.46 67.24 42855.24 47805.41 2014-12-10 01:13:29.000 344 21184.40 67.26 42855.23 47805.39 2014-12-10 01:13:30.000 344 21184.39 67.28 42855.23 47805.39 2014-12-10 01:13:31.000 344 21184.39 67.31 42855.22 47805.41 2014-12-10 01:13:32.000 344 21184.38 67.35 42855.23 47805.40 2014-12-10 01:13:33.000 344 21184.37 67.36 42855.25 47805.39 2014-12-10 01:13:34.000 344 21184.37 67.34 42855.25 47805.37 2014-12-10 01:13:35.000 344 21184.35 67.37 42855.23 47805.37 2014-12-10 01:13:36.000 344 21184.31 67.36 42855.24 47805.36 2014-12-10 01:13:37.000 344 21184.34 67.36 42855.25 47805.37 2014-12-10 01:13:38.000 344 21184.34 67.35 42855.25 47805.35 2014-12-10 01:13:39.000 344 21184.32 67.37 42855.27 47805.34 2014-12-10 01:13:40.000 344 21184.30 67.37 42855.26 47805.36 2014-12-10 01:13:41.000 344 21184.28 67.39 42855.26 47805.36 2014-12-10 01:13:42.000 344 21184.31 67.43 42855.28 47805.36 2014-12-10 01:13:43.000 344 21184.32 67.43 42855.29 47805.37 2014-12-10 01:13:44.000 344 21184.32 67.39 42855.28 47805.36 2014-12-10 01:13:45.000 344 21184.29 67.40 42855.28 47805.36 2014-12-10 01:13:46.000 344 21184.27 67.43 42855.26 47805.34 2014-12-10 01:13:47.000 344 21184.23 67.44 42855.26 47805.32 2014-12-10 01:13:48.000 344 21184.20 67.44 42855.25 47805.33 2014-12-10 01:13:49.000 344 21184.18 67.45 42855.26 47805.29 2014-12-10 01:13:50.000 344 21184.17 67.47 42855.27 47805.29 2014-12-10 01:13:51.000 344 21184.15 67.46 42855.26 47805.30 2014-12-10 01:13:52.000 344 21184.13 67.50 42855.26 47805.28 2014-12-10 01:13:53.000 344 21184.12 67.50 42855.27 47805.30 2014-12-10 01:13:54.000 344 21184.10 67.50 42855.26 47805.27 2014-12-10 01:13:55.000 344 21184.10 67.51 42855.26 47805.27 2014-12-10 01:13:56.000 344 21184.08 67.53 42855.28 47805.26 2014-12-10 01:13:57.000 344 21184.07 67.53 42855.29 47805.25 2014-12-10 01:13:58.000 344 21184.04 67.56 42855.28 47805.27 2014-12-10 01:13:59.000 344 21183.99 67.59 42855.30 47805.23 2014-12-10 01:14:00.000 344 21183.95 67.57 42855.24 47805.21 2014-12-10 01:14:01.000 344 21183.96 67.54 42855.22 47805.20 2014-12-10 01:14:02.000 344 21183.93 67.50 42855.29 47805.19 2014-12-10 01:14:03.000 344 21183.90 67.49 42855.30 47805.21 2014-12-10 01:14:04.000 344 21183.89 67.45 42855.32 47805.24 2014-12-10 01:14:05.000 344 21183.89 67.45 42855.36 47805.23 2014-12-10 01:14:06.000 344 21183.88 67.49 42855.35 47805.23 2014-12-10 01:14:07.000 344 21183.85 67.51 42855.33 47805.21 2014-12-10 01:14:08.000 344 21183.81 67.50 42855.37 47805.25 2014-12-10 01:14:09.000 344 21183.79 67.52 42855.34 47805.21 2014-12-10 01:14:10.000 344 21183.73 67.54 42855.34 47805.20 2014-12-10 01:14:11.000 344 21183.65 67.58 42855.35 47805.15 2014-12-10 01:14:12.000 344 21183.62 67.57 42855.35 47805.14 2014-12-10 01:14:13.000 344 21183.58 67.57 42855.38 47805.12 2014-12-10 01:14:14.000 344 21183.56 67.58 42855.36 47805.10 2014-12-10 01:14:15.000 344 21183.55 67.54 42855.37 47805.10 2014-12-10 01:14:16.000 344 21183.52 67.53 42855.39 47805.12 2014-12-10 01:14:17.000 344 21183.48 67.54 42855.40 47805.14 2014-12-10 01:14:18.000 344 21183.49 67.57 42855.40 47805.11 2014-12-10 01:14:19.000 344 21183.61 67.56 42855.41 47805.15 2014-12-10 01:14:20.000 344 21183.71 67.55 42855.44 47805.19 2014-12-10 01:14:21.000 344 21183.78 67.54 42855.44 47805.23 2014-12-10 01:14:22.000 344 21183.84 67.53 42855.43 47805.28 2014-12-10 01:14:23.000 344 21183.88 67.53 42855.43 47805.30 2014-12-10 01:14:24.000 344 21183.90 67.55 42855.43 47805.30 2014-12-10 01:14:25.000 344 21183.90 67.58 42855.40 47805.31 2014-12-10 01:14:26.000 344 21183.92 67.57 42855.41 47805.31 2014-12-10 01:14:27.000 344 21183.93 67.55 42855.45 47805.31 2014-12-10 01:14:28.000 344 21183.89 67.55 42855.44 47805.31 2014-12-10 01:14:29.000 344 21183.87 67.56 42855.45 47805.33 2014-12-10 01:14:30.000 344 21183.87 67.57 42855.43 47805.32 2014-12-10 01:14:31.000 344 21183.86 67.58 42855.43 47805.32 2014-12-10 01:14:32.000 344 21183.83 67.58 42855.46 47805.31 2014-12-10 01:14:33.000 344 21183.83 67.56 42855.44 47805.29 2014-12-10 01:14:34.000 344 21183.85 67.58 42855.45 47805.31 2014-12-10 01:14:35.000 344 21183.85 67.58 42855.47 47805.31 2014-12-10 01:14:36.000 344 21183.83 67.59 42855.45 47805.32 2014-12-10 01:14:37.000 344 21183.81 67.61 42855.46 47805.31 2014-12-10 01:14:38.000 344 21183.80 67.63 42855.48 47805.32 2014-12-10 01:14:39.000 344 21183.78 67.68 42855.47 47805.30 2014-12-10 01:14:40.000 344 21183.76 67.67 42855.46 47805.29 2014-12-10 01:14:41.000 344 21183.77 67.64 42855.45 47805.30 2014-12-10 01:14:42.000 344 21183.80 67.69 42855.47 47805.27 2014-12-10 01:14:43.000 344 21183.78 67.66 42855.50 47805.30 2014-12-10 01:14:44.000 344 21183.81 67.63 42855.48 47805.33 2014-12-10 01:14:45.000 344 21183.81 67.64 42855.50 47805.34 2014-12-10 01:14:46.000 344 21183.84 67.62 42855.52 47805.35 2014-12-10 01:14:47.000 344 21183.84 67.59 42855.50 47805.35 2014-12-10 01:14:48.000 344 21183.83 67.59 42855.53 47805.38 2014-12-10 01:14:49.000 344 21183.85 67.57 42855.56 47805.37 2014-12-10 01:14:50.000 344 21183.85 67.56 42855.56 47805.42 2014-12-10 01:14:51.000 344 21183.84 67.56 42855.56 47805.42 2014-12-10 01:14:52.000 344 21183.83 67.57 42855.56 47805.41 2014-12-10 01:14:53.000 344 21183.87 67.57 42855.55 47805.44 2014-12-10 01:14:54.000 344 21183.86 67.57 42855.56 47805.44 2014-12-10 01:14:55.000 344 21183.85 67.56 42855.59 47805.44 2014-12-10 01:14:56.000 344 21183.83 67.56 42855.59 47805.45 2014-12-10 01:14:57.000 344 21183.81 67.56 42855.61 47805.44 2014-12-10 01:14:58.000 344 21183.81 67.56 42855.59 47805.44 2014-12-10 01:14:59.000 344 21183.79 67.58 42855.60 47805.46 2014-12-10 01:15:00.000 344 21183.77 67.60 42855.62 47805.45 2014-12-10 01:15:01.000 344 21183.74 67.62 42855.59 47805.44 2014-12-10 01:15:02.000 344 21183.72 67.62 42855.60 47805.43 2014-12-10 01:15:03.000 344 21183.74 67.63 42855.62 47805.42 2014-12-10 01:15:04.000 344 21183.73 67.66 42855.61 47805.43 2014-12-10 01:15:05.000 344 21183.70 67.65 42855.63 47805.41 2014-12-10 01:15:06.000 344 21183.67 67.69 42855.63 47805.40 2014-12-10 01:15:07.000 344 21183.69 67.71 42855.62 47805.38 2014-12-10 01:15:08.000 344 21183.65 67.67 42855.65 47805.40 2014-12-10 01:15:09.000 344 21183.65 67.63 42855.68 47805.41 2014-12-10 01:15:10.000 344 21183.65 67.65 42855.66 47805.43 2014-12-10 01:15:11.000 344 21183.65 67.68 42855.67 47805.44 2014-12-10 01:15:12.000 344 21183.66 67.67 42855.70 47805.42 2014-12-10 01:15:13.000 344 21183.68 67.68 42855.73 47805.41 2014-12-10 01:15:14.000 344 21183.64 67.71 42855.72 47805.46 2014-12-10 01:15:15.000 344 21183.64 67.74 42855.71 47805.46 2014-12-10 01:15:16.000 344 21183.60 67.79 42855.71 47805.46 2014-12-10 01:15:17.000 344 21183.60 67.80 42855.68 47805.45 2014-12-10 01:15:18.000 344 21183.58 67.82 42855.68 47805.43 2014-12-10 01:15:19.000 344 21183.54 67.82 42855.69 47805.44 2014-12-10 01:15:20.000 344 21183.51 67.81 42855.71 47805.43 2014-12-10 01:15:21.000 344 21183.49 67.84 42855.72 47805.42 2014-12-10 01:15:22.000 344 21183.48 67.86 42855.73 47805.40 2014-12-10 01:15:23.000 344 21183.46 67.88 42855.75 47805.39 2014-12-10 01:15:24.000 344 21183.44 67.89 42855.73 47805.39 2014-12-10 01:15:25.000 344 21183.40 67.90 42855.71 47805.38 2014-12-10 01:15:26.000 344 21183.37 67.89 42855.70 47805.37 2014-12-10 01:15:27.000 344 21183.35 67.89 42855.71 47805.36 2014-12-10 01:15:28.000 344 21183.33 67.89 42855.72 47805.34 2014-12-10 01:15:29.000 344 21183.33 67.90 42855.71 47805.33 2014-12-10 01:15:30.000 344 21183.29 67.91 42855.71 47805.34 2014-12-10 01:15:31.000 344 21183.23 67.92 42855.70 47805.32 2014-12-10 01:15:32.000 344 21183.13 67.99 42855.72 47805.30 2014-12-10 01:15:33.000 344 21182.97 68.07 42855.67 47805.25 2014-12-10 01:15:34.000 344 21182.85 68.13 42855.63 47805.12 2014-12-10 01:15:35.000 344 21182.73 68.15 42855.64 47805.06 2014-12-10 01:15:36.000 344 21182.61 68.20 42855.62 47805.00 2014-12-10 01:15:37.000 344 21182.52 68.26 42855.60 47804.94 2014-12-10 01:15:38.000 344 21182.45 68.27 42855.61 47804.90 2014-12-10 01:15:39.000 344 21182.40 68.24 42855.61 47804.86 2014-12-10 01:15:40.000 344 21182.36 68.29 42855.61 47804.85 2014-12-10 01:15:41.000 344 21182.29 68.30 42855.57 47804.80 2014-12-10 01:15:42.000 344 21182.27 68.32 42855.59 47804.78 2014-12-10 01:15:43.000 344 21182.24 68.34 42855.61 47804.75 2014-12-10 01:15:44.000 344 21182.20 68.36 42855.60 47804.74 2014-12-10 01:15:45.000 344 21182.18 68.37 42855.58 47804.74 2014-12-10 01:15:46.000 344 21182.11 68.35 42855.59 47804.71 2014-12-10 01:15:47.000 344 21182.08 68.36 42855.63 47804.69 2014-12-10 01:15:48.000 344 21182.07 68.38 42855.60 47804.68 2014-12-10 01:15:49.000 344 21182.01 68.39 42855.61 47804.64 2014-12-10 01:15:50.000 344 21181.94 68.40 42855.62 47804.62 2014-12-10 01:15:51.000 344 21181.90 68.44 42855.62 47804.59 2014-12-10 01:15:52.000 344 21181.88 68.44 42855.59 47804.57 2014-12-10 01:15:53.000 344 21181.82 68.45 42855.56 47804.55 2014-12-10 01:15:54.000 344 21181.79 68.52 42855.56 47804.52 2014-12-10 01:15:55.000 344 21181.77 68.56 42855.49 47804.49 2014-12-10 01:15:56.000 344 21181.72 68.58 42855.47 47804.43 2014-12-10 01:15:57.000 344 21181.68 68.59 42855.47 47804.39 2014-12-10 01:15:58.000 344 21181.63 68.63 42855.43 47804.36 2014-12-10 01:15:59.000 344 21181.60 68.62 42855.45 47804.32 2014-12-10 01:16:00.000 344 21181.54 68.63 42855.43 47804.31 2014-12-10 01:16:01.000 344 21181.49 68.68 42855.40 47804.28 2014-12-10 01:16:02.000 344 21181.49 68.72 42855.41 47804.25 2014-12-10 01:16:03.000 344 21181.44 68.75 42855.38 47804.20 2014-12-10 01:16:04.000 344 21181.38 68.77 42855.38 47804.16 2014-12-10 01:16:05.000 344 21181.37 68.78 42855.36 47804.13 2014-12-10 01:16:06.000 344 21181.33 68.82 42855.35 47804.12 2014-12-10 01:16:07.000 344 21181.28 68.87 42855.32 47804.10 2014-12-10 01:16:08.000 344 21181.25 68.84 42855.31 47804.06 2014-12-10 01:16:09.000 344 21181.21 68.87 42855.32 47804.05 2014-12-10 01:16:10.000 344 21181.23 68.90 42855.29 47804.03 2014-12-10 01:16:11.000 344 21181.22 68.93 42855.29 47804.01 2014-12-10 01:16:12.000 344 21181.20 68.97 42855.28 47804.00 2014-12-10 01:16:13.000 344 21181.19 68.99 42855.29 47803.99 2014-12-10 01:16:14.000 344 21181.20 69.02 42855.26 47803.95 2014-12-10 01:16:15.000 344 21181.21 69.02 42855.26 47803.97 2014-12-10 01:16:16.000 344 21181.18 69.01 42855.26 47803.95 2014-12-10 01:16:17.000 344 21181.16 69.04 42855.25 47803.93 2014-12-10 01:16:18.000 344 21181.13 69.06 42855.26 47803.91 2014-12-10 01:16:19.000 344 21181.12 69.04 42855.26 47803.91 2014-12-10 01:16:20.000 344 21181.07 69.09 42855.23 47803.88 2014-12-10 01:16:21.000 344 21181.04 69.13 42855.18 47803.84 2014-12-10 01:16:22.000 344 21181.02 69.13 42855.17 47803.83 2014-12-10 01:16:23.000 344 21180.97 69.10 42855.15 47803.81 2014-12-10 01:16:24.000 344 21180.96 69.07 42855.17 47803.78 2014-12-10 01:16:25.000 344 21180.97 69.08 42855.17 47803.78 2014-12-10 01:16:26.000 344 21180.94 69.06 42855.14 47803.78 2014-12-10 01:16:27.000 344 21180.90 69.05 42855.15 47803.73 2014-12-10 01:16:28.000 344 21180.89 69.05 42855.13 47803.74 2014-12-10 01:16:29.000 344 21180.85 69.06 42855.18 47803.73 2014-12-10 01:16:30.000 344 21180.82 69.06 42855.18 47803.71 2014-12-10 01:16:31.000 344 21180.81 69.08 42855.19 47803.70 2014-12-10 01:16:32.000 344 21180.77 69.09 42855.19 47803.68 2014-12-10 01:16:33.000 344 21180.75 69.10 42855.15 47803.67 2014-12-10 01:16:34.000 344 21180.71 69.11 42855.17 47803.67 2014-12-10 01:16:35.000 344 21180.69 69.14 42855.18 47803.66 2014-12-10 01:16:36.000 344 21180.66 69.15 42855.14 47803.65 2014-12-10 01:16:37.000 344 21180.62 69.20 42855.11 47803.61 2014-12-10 01:16:38.000 344 21180.58 69.24 42855.08 47803.58 2014-12-10 01:16:39.000 344 21180.54 69.25 42855.07 47803.57 2014-12-10 01:16:40.000 344 21180.53 69.28 42855.08 47803.52 2014-12-10 01:16:41.000 344 21180.52 69.32 42855.06 47803.50 2014-12-10 01:16:42.000 344 21180.52 69.29 42855.02 47803.47 2014-12-10 01:16:43.000 344 21180.50 69.29 42855.01 47803.47 2014-12-10 01:16:44.000 344 21180.47 69.30 42855.03 47803.44 2014-12-10 01:16:45.000 344 21180.43 69.28 42855.02 47803.43 2014-12-10 01:16:46.000 344 21180.45 69.30 42855.01 47803.42 2014-12-10 01:16:47.000 344 21180.44 69.29 42855.02 47803.41 2014-12-10 01:16:48.000 344 21180.42 69.28 42855.01 47803.42 2014-12-10 01:16:49.000 344 21180.41 69.30 42855.02 47803.42 2014-12-10 01:16:50.000 344 21180.39 69.30 42854.99 47803.40 2014-12-10 01:16:51.000 344 21180.35 69.32 42855.00 47803.41 2014-12-10 01:16:52.000 344 21180.34 69.32 42855.01 47803.38 2014-12-10 01:16:53.000 344 21180.31 69.33 42855.01 47803.37 2014-12-10 01:16:54.000 344 21180.28 69.30 42854.98 47803.34 2014-12-10 01:16:55.000 344 21180.32 69.24 42855.01 47803.34 2014-12-10 01:16:56.000 344 21180.39 69.13 42855.11 47803.38 2014-12-10 01:16:57.000 344 21180.44 68.98 42855.15 47803.44 2014-12-10 01:16:58.000 344 21180.46 68.92 42855.23 47803.55 2014-12-10 01:16:59.000 344 21180.47 68.92 42855.29 47803.64 2014-12-10 01:17:00.000 344 21180.49 68.94 42855.30 47803.71 2014-12-10 01:17:01.000 344 21180.54 68.93 42855.34 47803.77 2014-12-10 01:17:02.000 344 21180.55 68.92 42855.41 47803.79 2014-12-10 01:17:03.000 344 21180.57 68.93 42855.44 47803.81 2014-12-10 01:17:04.000 344 21180.58 68.94 42855.43 47803.81 2014-12-10 01:17:05.000 344 21180.55 68.92 42855.42 47803.84 2014-12-10 01:17:06.000 344 21180.53 68.94 42855.39 47803.83 2014-12-10 01:17:07.000 344 21180.53 68.96 42855.43 47803.86 2014-12-10 01:17:08.000 344 21180.54 68.96 42855.45 47803.86 2014-12-10 01:17:09.000 344 21180.54 68.96 42855.42 47803.86 2014-12-10 01:17:10.000 344 21180.52 68.94 42855.46 47803.83 2014-12-10 01:17:11.000 344 21180.49 68.98 42855.40 47803.83 2014-12-10 01:17:12.000 344 21180.49 68.98 42855.43 47803.83 2014-12-10 01:17:13.000 344 21180.49 68.95 42855.41 47803.82 2014-12-10 01:17:14.000 344 21180.48 68.94 42855.41 47803.82 2014-12-10 01:17:15.000 344 21180.48 68.94 42855.42 47803.83 2014-12-10 01:17:16.000 344 21180.49 68.92 42855.43 47803.80 2014-12-10 01:17:17.000 344 21180.46 68.90 42855.41 47803.82 2014-12-10 01:17:18.000 344 21180.48 68.87 42855.47 47803.83 2014-12-10 01:17:19.000 344 21180.47 68.88 42855.50 47803.84 2014-12-10 01:17:20.000 344 21180.47 68.89 42855.49 47803.87 2014-12-10 01:17:21.000 344 21180.47 68.91 42855.49 47803.87 2014-12-10 01:17:22.000 344 21180.46 68.92 42855.50 47803.86 2014-12-10 01:17:23.000 344 21180.46 68.92 42855.51 47803.87 2014-12-10 01:17:24.000 344 21180.45 68.94 42855.50 47803.87 2014-12-10 01:17:25.000 344 21180.44 68.94 42855.51 47803.90 2014-12-10 01:17:26.000 344 21180.46 68.94 42855.56 47803.89 2014-12-10 01:17:27.000 344 21180.44 68.94 42855.53 47803.89 2014-12-10 01:17:28.000 344 21180.46 68.97 42855.54 47803.90 2014-12-10 01:17:29.000 344 21180.45 68.98 42855.57 47803.90 2014-12-10 01:17:30.000 344 21180.43 68.96 42855.55 47803.91 2014-12-10 01:17:31.000 344 21180.42 69.00 42855.58 47803.89 2014-12-10 01:17:32.000 344 21180.41 69.01 42855.57 47803.90 2014-12-10 01:17:33.000 344 21180.43 69.00 42855.59 47803.91 2014-12-10 01:17:34.000 344 21180.39 69.02 42855.55 47803.90 2014-12-10 01:17:35.000 344 21180.35 69.02 42855.56 47803.89 2014-12-10 01:17:36.000 344 21180.33 69.01 42855.56 47803.86 2014-12-10 01:17:37.000 344 21180.32 69.02 42855.56 47803.85 2014-12-10 01:17:38.000 344 21180.30 69.03 42855.57 47803.86 2014-12-10 01:17:39.000 344 21180.30 69.05 42855.58 47803.86 2014-12-10 01:17:40.000 344 21180.30 69.07 42855.60 47803.84 2014-12-10 01:17:41.000 344 21180.28 69.06 42855.59 47803.87 2014-12-10 01:17:42.000 344 21180.29 69.07 42855.58 47803.87 2014-12-10 01:17:43.000 344 21180.28 69.08 42855.56 47803.84 2014-12-10 01:17:44.000 344 21180.28 69.09 42855.58 47803.85 2014-12-10 01:17:45.000 344 21180.31 69.10 42855.64 47803.87 2014-12-10 01:17:46.000 344 21180.31 69.11 42855.58 47803.88 2014-12-10 01:17:47.000 344 21180.32 69.09 42855.57 47803.86 2014-12-10 01:17:48.000 344 21180.31 69.11 42855.59 47803.87 2014-12-10 01:17:49.000 344 21180.31 69.15 42855.59 47803.87 2014-12-10 01:17:50.000 344 21180.31 69.16 42855.59 47803.86 2014-12-10 01:17:51.000 344 21180.26 69.17 42855.57 47803.85 2014-12-10 01:17:52.000 344 21180.28 69.15 42855.57 47803.85 2014-12-10 01:17:53.000 344 21180.30 69.18 42855.55 47803.83 2014-12-10 01:17:54.000 344 21180.29 69.20 42855.53 47803.83 2014-12-10 01:17:55.000 344 21180.26 69.20 42855.53 47803.83 2014-12-10 01:17:56.000 344 21180.26 69.21 42855.54 47803.80 2014-12-10 01:17:57.000 344 21180.26 69.24 42855.53 47803.82 2014-12-10 01:17:58.000 344 21180.22 69.26 42855.51 47803.80 2014-12-10 01:17:59.000 344 21180.23 69.28 42855.50 47803.78 2014-12-10 01:18:00.000 344 21180.24 69.31 42855.51 47803.77 2014-12-10 01:18:01.000 344 21180.22 69.30 42855.49 47803.79 2014-12-10 01:18:02.000 344 21180.24 69.27 42855.46 47803.77 2014-12-10 01:18:03.000 344 21180.36 69.20 42855.47 47803.78 2014-12-10 01:18:04.000 344 21180.56 69.12 42855.54 47803.84 2014-12-10 01:18:05.000 344 21180.76 69.04 42855.62 47803.96 2014-12-10 01:18:06.000 344 21180.93 68.97 42855.66 47804.09 2014-12-10 01:18:07.000 344 21181.07 68.94 42855.70 47804.22 2014-12-10 01:18:08.000 344 21181.16 68.93 42855.74 47804.30 2014-12-10 01:18:09.000 344 21181.21 68.94 42855.76 47804.37 2014-12-10 01:18:10.000 344 21181.23 68.94 42855.76 47804.39 2014-12-10 01:18:11.000 344 21181.27 68.94 42855.74 47804.43 2014-12-10 01:18:12.000 344 21181.30 68.94 42855.76 47804.45 2014-12-10 01:18:13.000 344 21181.30 68.98 42855.76 47804.47 2014-12-10 01:18:14.000 344 21181.31 69.00 42855.78 47804.47 2014-12-10 01:18:15.000 344 21181.29 69.01 42855.76 47804.48 2014-12-10 01:18:16.000 344 21181.28 69.04 42855.73 47804.46 2014-12-10 01:18:17.000 344 21181.29 69.11 42855.72 47804.46 2014-12-10 01:18:18.000 344 21181.22 69.22 42855.65 47804.41 2014-12-10 01:18:19.000 344 21181.19 69.30 42855.62 47804.37 2014-12-10 01:18:20.000 344 21181.21 69.32 42855.60 47804.31 2014-12-10 01:18:21.000 344 21181.19 69.31 42855.60 47804.26 2014-12-10 01:18:22.000 344 21181.16 69.28 42855.60 47804.22 2014-12-10 01:18:23.000 344 21181.13 69.29 42855.59 47804.22 2014-12-10 01:18:24.000 344 21181.17 69.26 42855.56 47804.24 2014-12-10 01:18:25.000 344 21181.19 69.27 42855.57 47804.23 2014-12-10 01:18:26.000 344 21181.21 69.29 42855.53 47804.23 2014-12-10 01:18:27.000 344 21181.20 69.28 42855.53 47804.27 2014-12-10 01:18:28.000 344 21181.20 69.28 42855.52 47804.24 2014-12-10 01:18:29.000 344 21181.22 69.29 42855.56 47804.25 2014-12-10 01:18:30.000 344 21181.23 69.25 42855.58 47804.25 2014-12-10 01:18:31.000 344 21181.25 69.25 42855.62 47804.26 2014-12-10 01:18:32.000 344 21181.26 69.21 42855.58 47804.26 2014-12-10 01:18:33.000 344 21181.26 69.19 42855.60 47804.29 2014-12-10 01:18:34.000 344 21181.25 69.21 42855.62 47804.32 2014-12-10 01:18:35.000 344 21181.25 69.23 42855.57 47804.32 2014-12-10 01:18:36.000 344 21181.26 69.21 42855.57 47804.31 2014-12-10 01:18:37.000 344 21181.27 69.21 42855.58 47804.30 2014-12-10 01:18:38.000 344 21181.26 69.22 42855.57 47804.30 2014-12-10 01:18:39.000 344 21181.26 69.19 42855.60 47804.30 2014-12-10 01:18:40.000 344 21181.28 69.08 42855.66 47804.33 2014-12-10 01:18:41.000 344 21181.33 68.99 42855.70 47804.35 2014-12-10 01:18:42.000 344 21181.35 68.93 42855.74 47804.41 2014-12-10 01:18:43.000 344 21181.39 68.87 42855.79 47804.45 2014-12-10 01:18:44.000 344 21181.40 68.85 42855.81 47804.52 2014-12-10 01:18:45.000 344 21181.41 68.84 42855.86 47804.55 2014-12-10 01:18:46.000 344 21181.40 68.82 42855.87 47804.55 2014-12-10 01:18:47.000 344 21181.39 68.82 42855.86 47804.59 2014-12-10 01:18:48.000 344 21181.38 68.82 42855.87 47804.58 2014-12-10 01:18:49.000 344 21181.36 68.80 42855.89 47804.58 2014-12-10 01:18:50.000 344 21181.34 68.83 42855.90 47804.60 2014-12-10 01:18:51.000 344 21181.30 68.94 42855.84 47804.56 2014-12-10 01:18:52.000 344 21181.24 69.00 42855.80 47804.53 2014-12-10 01:18:53.000 344 21181.19 69.07 42855.69 47804.43 2014-12-10 01:18:54.000 344 21181.13 69.12 42855.62 47804.36 2014-12-10 01:18:55.000 344 21181.11 69.14 42855.57 47804.28 2014-12-10 01:18:56.000 344 21181.10 69.12 42855.54 47804.24 2014-12-10 01:18:57.000 344 21181.05 69.11 42855.53 47804.20 2014-12-10 01:18:58.000 344 21181.07 69.11 42855.51 47804.16 2014-12-10 01:18:59.000 344 21181.05 69.11 42855.49 47804.12 2014-12-10 01:19:00.000 344 21181.01 69.06 42855.47 47804.09 2014-12-10 01:19:01.000 344 21181.07 68.89 42855.51 47804.09 2014-12-10 01:19:02.000 344 21181.13 68.71 42855.61 47804.17 2014-12-10 01:19:03.000 344 21181.17 68.63 42855.67 47804.28 2014-12-10 01:19:04.000 344 21181.22 68.60 42855.74 47804.36 2014-12-10 01:19:05.000 344 21181.27 68.58 42855.80 47804.43 2014-12-10 01:19:06.000 344 21181.27 68.58 42855.83 47804.46 2014-12-10 01:19:07.000 344 21181.27 68.57 42855.83 47804.50 2014-12-10 01:19:08.000 344 21181.30 68.50 42855.86 47804.53 2014-12-10 01:19:09.000 344 21181.31 68.48 42855.86 47804.55 2014-12-10 01:19:10.000 344 21181.29 68.47 42855.84 47804.57 2014-12-10 01:19:11.000 344 21181.29 68.45 42855.89 47804.53 2014-12-10 01:19:12.000 344 21181.30 68.42 42855.90 47804.60 2014-12-10 01:19:13.000 344 21181.30 68.42 42855.91 47804.60 2014-12-10 01:19:14.000 344 21181.32 68.40 42855.91 47804.58 2014-12-10 01:19:15.000 344 21181.30 68.38 42855.92 47804.60 2014-12-10 01:19:16.000 344 21181.28 68.36 42855.91 47804.61 2014-12-10 01:19:17.000 344 21181.30 68.35 42855.91 47804.59 2014-12-10 01:19:18.000 344 21181.32 68.29 42855.93 47804.62 2014-12-10 01:19:19.000 344 21181.30 68.25 42855.95 47804.61 2014-12-10 01:19:20.000 344 21181.32 68.23 42855.93 47804.63 2014-12-10 01:19:21.000 344 21181.30 68.21 42855.95 47804.64 2014-12-10 01:19:22.000 344 21181.28 68.18 42855.96 47804.63 2014-12-10 01:19:23.000 344 21181.28 68.20 42855.98 47804.64 2014-12-10 01:19:24.000 344 21181.29 68.21 42855.96 47804.64 2014-12-10 01:19:25.000 344 21181.26 68.21 42855.93 47804.62 2014-12-10 01:19:26.000 344 21181.24 68.17 42855.94 47804.62 2014-12-10 01:19:27.000 344 21181.22 68.15 42855.91 47804.59 2014-12-10 01:19:28.000 344 21181.21 68.16 42855.92 47804.59 2014-12-10 01:19:29.000 344 21181.17 68.22 42855.89 47804.58 2014-12-10 01:19:30.000 344 21181.10 68.32 42855.85 47804.55 2014-12-10 01:19:31.000 344 21181.11 68.39 42855.76 47804.47 2014-12-10 01:19:32.000 344 21181.10 68.39 42855.71 47804.41 2014-12-10 01:19:33.000 344 21181.03 68.44 42855.69 47804.33 2014-12-10 01:19:34.000 344 21181.00 68.46 42855.66 47804.29 2014-12-10 01:19:35.000 344 21180.99 68.44 42855.61 47804.22 2014-12-10 01:19:36.000 344 21180.97 68.43 42855.61 47804.19 2014-12-10 01:19:37.000 344 21180.97 68.40 42855.61 47804.17 2014-12-10 01:19:38.000 344 21180.98 68.38 42855.57 47804.14 2014-12-10 01:19:39.000 344 21181.01 68.36 42855.57 47804.15 2014-12-10 01:19:40.000 344 21181.00 68.50 42855.54 47804.13 2014-12-10 01:19:41.000 344 21180.94 68.58 42855.49 47804.09 2014-12-10 01:19:42.000 344 21180.94 68.60 42855.42 47804.01 2014-12-10 01:19:43.000 344 21180.86 68.57 42855.39 47803.95 2014-12-10 01:19:44.000 344 21180.85 68.55 42855.36 47803.90 2014-12-10 01:19:45.000 344 21180.85 68.53 42855.31 47803.89 2014-12-10 01:19:46.000 344 21180.87 68.51 42855.29 47803.87 2014-12-10 01:19:47.000 344 21180.87 68.48 42855.30 47803.83 2014-12-10 01:19:48.000 344 21180.85 68.48 42855.28 47803.85 2014-12-10 01:19:49.000 344 21180.80 68.51 42855.23 47803.82 2014-12-10 01:19:50.000 344 21180.76 68.54 42855.20 47803.79 2014-12-10 01:19:51.000 344 21180.76 68.50 42855.16 47803.74 2014-12-10 01:19:52.000 344 21180.75 68.46 42855.15 47803.72 2014-12-10 01:19:53.000 344 21180.72 68.44 42855.15 47803.70 2014-12-10 01:19:54.000 344 21180.72 68.39 42855.14 47803.69 2014-12-10 01:19:55.000 344 21180.72 68.34 42855.16 47803.68 2014-12-10 01:19:56.000 344 21180.72 68.34 42855.16 47803.68 2014-12-10 01:19:57.000 344 21180.72 68.33 42855.16 47803.68 2014-12-10 01:19:58.000 344 21180.73 68.28 42855.14 47803.66 2014-12-10 01:19:59.000 344 21180.71 68.27 42855.14 47803.69 2014-12-10 01:20:00.000 344 21180.74 68.23 42855.18 47803.68 2014-12-10 01:20:01.000 344 21180.73 68.20 42855.16 47803.67 2014-12-10 01:20:02.000 344 21180.71 68.17 42855.20 47803.69 2014-12-10 01:20:03.000 344 21180.76 68.19 42855.18 47803.70 2014-12-10 01:20:04.000 344 21180.77 68.17 42855.19 47803.70 2014-12-10 01:20:05.000 344 21180.76 68.14 42855.22 47803.69 2014-12-10 01:20:06.000 344 21180.78 68.12 42855.21 47803.70 2014-12-10 01:20:07.000 344 21180.76 68.09 42855.21 47803.70 2014-12-10 01:20:08.000 344 21180.75 68.09 42855.19 47803.71 2014-12-10 01:20:09.000 344 21180.74 68.10 42855.19 47803.68 2014-12-10 01:20:10.000 344 21180.76 68.01 42855.18 47803.68 2014-12-10 01:20:11.000 344 21180.86 67.67 42855.27 47803.71 2014-12-10 01:20:12.000 344 21181.01 67.32 42855.44 47803.86 2014-12-10 01:20:13.000 344 21181.10 67.14 42855.64 47804.07 2014-12-10 01:20:14.000 344 21181.15 67.08 42855.78 47804.26 2014-12-10 01:20:15.000 344 21181.16 67.04 42855.88 47804.43 2014-12-10 01:20:16.000 344 21181.20 67.02 42855.95 47804.53 2014-12-10 01:20:17.000 344 21181.22 67.05 42855.99 47804.58 2014-12-10 01:20:18.000 344 21181.23 67.05 42856.00 47804.65 2014-12-10 01:20:19.000 344 21181.18 67.06 42856.03 47804.65 2014-12-10 01:20:20.000 344 21181.20 67.04 42856.05 47804.69 2014-12-10 01:20:21.000 344 21181.24 67.01 42856.09 47804.69 2014-12-10 01:20:22.000 344 21181.23 66.98 42856.11 47804.71 2014-12-10 01:20:23.000 344 21181.21 66.93 42856.13 47804.72 2014-12-10 01:20:24.000 344 21181.21 66.92 42856.13 47804.76 2014-12-10 01:20:25.000 344 21181.20 66.93 42856.15 47804.73 2014-12-10 01:20:26.000 344 21181.23 66.91 42856.17 47804.76 2014-12-10 01:20:27.000 344 21181.22 66.90 42856.17 47804.76 2014-12-10 01:20:28.000 344 21181.23 66.91 42856.18 47804.80 2014-12-10 01:20:29.000 344 21181.25 66.86 42856.19 47804.78 2014-12-10 01:20:30.000 344 21181.22 66.82 42856.16 47804.79 2014-12-10 01:20:31.000 344 21181.19 66.82 42856.19 47804.78 2014-12-10 01:20:32.000 344 21181.21 66.79 42856.19 47804.83 2014-12-10 01:20:33.000 344 21181.21 66.79 42856.22 47804.81 2014-12-10 01:20:34.000 344 21181.18 66.83 42856.17 47804.78 2014-12-10 01:20:35.000 344 21181.14 66.85 42856.15 47804.78 2014-12-10 01:20:36.000 344 21181.12 66.86 42856.14 47804.76 2014-12-10 01:20:37.000 344 21181.14 66.84 42856.15 47804.73 2014-12-10 01:20:38.000 344 21181.14 66.84 42856.14 47804.74 2014-12-10 01:20:39.000 344 21181.17 66.81 42856.14 47804.72 2014-12-10 01:20:40.000 344 21181.17 66.81 42856.15 47804.73 2014-12-10 01:20:41.000 344 21181.20 66.78 42856.16 47804.74 2014-12-10 01:20:42.000 344 21181.19 66.74 42856.16 47804.74 2014-12-10 01:20:43.000 344 21181.21 66.73 42856.15 47804.75 2014-12-10 01:20:44.000 344 21181.23 66.73 42856.14 47804.74 2014-12-10 01:20:45.000 344 21181.21 66.75 42856.11 47804.74 2014-12-10 01:20:46.000 344 21181.23 66.74 42856.13 47804.74 2014-12-10 01:20:47.000 344 21181.20 66.70 42856.14 47804.71 2014-12-10 01:20:48.000 344 21181.20 66.65 42856.14 47804.74 2014-12-10 01:20:49.000 344 21181.21 66.63 42856.14 47804.73 2014-12-10 01:20:50.000 344 21181.24 66.62 42856.15 47804.73 2014-12-10 01:20:51.000 344 21181.25 66.62 42856.16 47804.74 2014-12-10 01:20:52.000 344 21181.21 66.61 42856.15 47804.74 2014-12-10 01:20:53.000 344 21181.18 66.63 42856.14 47804.76 2014-12-10 01:20:54.000 344 21181.17 66.65 42856.13 47804.73 2014-12-10 01:20:55.000 344 21181.17 66.61 42856.15 47804.71 2014-12-10 01:20:56.000 344 21181.12 66.61 42856.15 47804.71 2014-12-10 01:20:57.000 344 21181.12 66.61 42856.13 47804.69 2014-12-10 01:20:58.000 344 21181.11 66.60 42856.11 47804.66 2014-12-10 01:20:59.000 344 21181.11 66.57 42856.10 47804.66 2014-12-10 01:21:00.000 344 21181.10 66.55 42856.10 47804.66 2014-12-10 01:21:01.000 344 21181.12 66.57 42856.08 47804.64 2014-12-10 01:21:02.000 344 21181.10 66.59 42856.06 47804.64 2014-12-10 01:21:03.000 344 21181.06 66.60 42856.07 47804.62 2014-12-10 01:21:04.000 344 21181.05 66.61 42856.01 47804.61 2014-12-10 01:21:05.000 344 21181.07 66.62 42856.01 47804.58 2014-12-10 01:21:06.000 344 21181.07 66.59 42856.04 47804.59 2014-12-10 01:21:07.000 344 21181.05 66.55 42856.03 47804.55 2014-12-10 01:21:08.000 344 21181.04 66.55 42856.02 47804.57 2014-12-10 01:21:09.000 344 21181.03 66.54 42856.01 47804.56 2014-12-10 01:21:10.000 344 21181.02 66.52 42856.00 47804.55 2014-12-10 01:21:11.000 344 21181.00 66.53 42856.02 47804.53 2014-12-10 01:21:12.000 344 21180.97 66.55 42856.01 47804.52 2014-12-10 01:21:13.000 344 21180.92 66.56 42856.00 47804.54 2014-12-10 01:21:14.000 344 21180.87 66.60 42855.98 47804.51 2014-12-10 01:21:15.000 344 21180.87 66.61 42855.96 47804.47 2014-12-10 01:21:16.000 344 21180.88 66.56 42855.94 47804.47 2014-12-10 01:21:17.000 344 21180.91 66.56 42855.96 47804.43 2014-12-10 01:21:18.000 344 21180.88 66.59 42855.94 47804.44 2014-12-10 01:21:19.000 344 21180.86 66.60 42855.95 47804.43 2014-12-10 01:21:20.000 344 21180.85 66.58 42855.93 47804.41 2014-12-10 01:21:21.000 344 21180.83 66.57 42855.91 47804.39 2014-12-10 01:21:22.000 344 21180.84 66.60 42855.90 47804.36 2014-12-10 01:21:23.000 344 21180.85 66.59 42855.92 47804.39 2014-12-10 01:21:24.000 344 21180.81 66.58 42855.91 47804.35 2014-12-10 01:21:25.000 344 21180.82 66.58 42855.90 47804.36 2014-12-10 01:21:26.000 344 21180.85 66.57 42855.90 47804.40 2014-12-10 01:21:27.000 344 21180.88 66.54 42855.89 47804.38 2014-12-10 01:21:28.000 344 21180.90 66.54 42855.88 47804.37 2014-12-10 01:21:29.000 344 21180.89 66.49 42855.89 47804.41 2014-12-10 01:21:30.000 344 21180.94 66.43 42855.90 47804.38 2014-12-10 01:21:31.000 344 21180.95 66.43 42855.88 47804.42 2014-12-10 01:21:32.000 344 21180.98 66.47 42855.88 47804.42 2014-12-10 01:21:33.000 344 21181.00 66.47 42855.91 47804.45 2014-12-10 01:21:34.000 344 21180.99 66.47 42855.90 47804.47 2014-12-10 01:21:35.000 344 21180.97 66.47 42855.91 47804.44 2014-12-10 01:21:36.000 344 21180.96 66.46 42855.91 47804.45 2014-12-10 01:21:37.000 344 21180.97 66.48 42855.87 47804.41 2014-12-10 01:21:38.000 344 21180.97 66.48 42855.87 47804.41 2014-12-10 01:21:39.000 344 21180.99 66.45 42855.84 47804.41 2014-12-10 01:21:40.000 344 21181.00 66.43 42855.84 47804.40 2014-12-10 01:21:41.000 344 21181.00 66.46 42855.83 47804.40 2014-12-10 01:21:42.000 344 21180.98 66.47 42855.85 47804.37 2014-12-10 01:21:43.000 344 21180.96 66.48 42855.83 47804.38 2014-12-10 01:21:44.000 344 21181.00 66.47 42855.82 47804.37 2014-12-10 01:21:45.000 344 21180.96 66.48 42855.79 47804.37 2014-12-10 01:21:46.000 344 21180.95 66.47 42855.82 47804.36 2014-12-10 01:21:47.000 344 21180.95 66.46 42855.80 47804.37 2014-12-10 01:21:48.000 344 21181.00 66.44 42855.82 47804.36 2014-12-10 01:21:49.000 344 21181.00 66.43 42855.82 47804.35 2014-12-10 01:21:50.000 344 21180.99 66.44 42855.80 47804.37 2014-12-10 01:21:51.000 344 21181.01 66.43 42855.82 47804.37 2014-12-10 01:21:52.000 344 21181.01 66.41 42855.81 47804.38 2014-12-10 01:21:53.000 344 21181.01 66.41 42855.78 47804.37 2014-12-10 01:21:54.000 344 21180.99 66.44 42855.78 47804.35 2014-12-10 01:21:55.000 344 21180.99 66.45 42855.79 47804.35 2014-12-10 01:21:56.000 344 21180.99 66.42 42855.78 47804.38 2014-12-10 01:21:57.000 344 21180.99 66.41 42855.78 47804.37 2014-12-10 01:21:58.000 344 21181.01 66.40 42855.75 47804.36 2014-12-10 01:21:59.000 344 21180.99 66.38 42855.75 47804.34 2014-12-10 01:22:00.000 344 21181.02 66.38 42855.74 47804.36 2014-12-10 01:22:01.000 344 21181.01 66.38 42855.74 47804.32 2014-12-10 01:22:02.000 344 21181.01 66.36 42855.72 47804.34 2014-12-10 01:22:03.000 344 21180.99 66.37 42855.71 47804.33 2014-12-10 01:22:04.000 344 21181.01 66.36 42855.73 47804.31 2014-12-10 01:22:05.000 344 21181.02 66.35 42855.72 47804.33 2014-12-10 01:22:06.000 344 21181.02 66.35 42855.73 47804.34 2014-12-10 01:22:07.000 344 21181.01 66.35 42855.70 47804.33 2014-12-10 01:22:08.000 344 21181.02 66.34 42855.71 47804.30 2014-12-10 01:22:09.000 344 21181.00 66.34 42855.74 47804.34 2014-12-10 01:22:10.000 344 21181.00 66.31 42855.75 47804.32 2014-12-10 01:22:11.000 344 21181.01 66.34 42855.74 47804.31 2014-12-10 01:22:12.000 344 21181.02 66.36 42855.72 47804.32 2014-12-10 01:22:13.000 344 21181.04 66.32 42855.71 47804.32 2014-12-10 01:22:14.000 344 21181.03 66.33 42855.71 47804.33 2014-12-10 01:22:15.000 344 21181.03 66.32 42855.74 47804.32 2014-12-10 01:22:16.000 344 21181.00 66.33 42855.76 47804.32 2014-12-10 01:22:17.000 344 21181.04 66.32 42855.74 47804.31 2014-12-10 01:22:18.000 344 21181.08 66.29 42855.69 47804.31 2014-12-10 01:22:19.000 344 21181.08 66.27 42855.72 47804.32 2014-12-10 01:22:20.000 344 21181.09 66.27 42855.73 47804.34 2014-12-10 01:22:21.000 344 21181.06 66.27 42855.75 47804.34 2014-12-10 01:22:22.000 344 21181.05 66.27 42855.75 47804.33 2014-12-10 01:22:23.000 344 21181.08 66.27 42855.72 47804.34 2014-12-10 01:22:24.000 344 21181.05 66.28 42855.75 47804.33 2014-12-10 01:22:25.000 344 21181.06 66.29 42855.70 47804.32 2014-12-10 01:22:26.000 344 21181.05 66.30 42855.71 47804.32 2014-12-10 01:22:27.000 344 21181.06 66.33 42855.68 47804.30 2014-12-10 01:22:28.000 344 21181.05 66.36 42855.67 47804.29 2014-12-10 01:22:29.000 344 21181.02 66.38 42855.66 47804.27 2014-12-10 01:22:30.000 344 21181.03 66.41 42855.64 47804.24 2014-12-10 01:22:31.000 344 21181.03 66.44 42855.61 47804.22 2014-12-10 01:22:32.000 344 21181.02 66.40 42855.60 47804.20 2014-12-10 01:22:33.000 344 21181.03 66.39 42855.59 47804.17 2014-12-10 01:22:34.000 344 21181.03 66.39 42855.59 47804.19 2014-12-10 01:22:35.000 344 21181.02 66.40 42855.57 47804.16 2014-12-10 01:22:36.000 344 21181.03 66.39 42855.57 47804.18 2014-12-10 01:22:37.000 344 21180.99 66.37 42855.57 47804.15 2014-12-10 01:22:38.000 344 21181.04 66.38 42855.57 47804.15 2014-12-10 01:22:39.000 344 21181.03 66.39 42855.57 47804.16 2014-12-10 01:22:40.000 344 21180.99 66.40 42855.56 47804.15 2014-12-10 01:22:41.000 344 21180.98 66.41 42855.54 47804.12 2014-12-10 01:22:42.000 344 21180.99 66.40 42855.53 47804.15 2014-12-10 01:22:43.000 344 21181.01 66.40 42855.51 47804.12 2014-12-10 01:22:44.000 344 21181.02 66.41 42855.50 47804.12 2014-12-10 01:22:45.000 344 21180.99 66.40 42855.51 47804.13 2014-12-10 01:22:46.000 344 21181.02 66.35 42855.53 47804.10 2014-12-10 01:22:47.000 344 21181.01 66.35 42855.51 47804.10 2014-12-10 01:22:48.000 344 21180.98 66.36 42855.52 47804.12 2014-12-10 01:22:49.000 344 21180.99 66.40 42855.52 47804.09 2014-12-10 01:22:50.000 344 21180.99 66.43 42855.51 47804.09 2014-12-10 01:22:51.000 344 21180.96 66.45 42855.48 47804.05 2014-12-10 01:22:52.000 344 21180.94 66.43 42855.43 47804.08 2014-12-10 01:22:53.000 344 21180.96 66.42 42855.42 47804.04 2014-12-10 01:22:54.000 344 21180.94 66.45 42855.45 47804.06 2014-12-10 01:22:55.000 344 21180.93 66.49 42855.45 47804.04 2014-12-10 01:22:56.000 344 21180.93 66.47 42855.44 47804.02 2014-12-10 01:22:57.000 344 21180.94 66.47 42855.42 47804.01 2014-12-10 01:22:58.000 344 21180.95 66.45 42855.43 47804.00 2014-12-10 01:22:59.000 344 21180.95 66.48 42855.45 47804.02 2014-12-10 01:23:00.000 344 21180.93 66.49 42855.43 47803.99 2014-12-10 01:23:01.000 344 21180.90 66.46 42855.42 47803.99 2014-12-10 01:23:02.000 344 21180.89 66.45 42855.40 47803.97 2014-12-10 01:23:03.000 344 21180.91 66.48 42855.39 47803.97 2014-12-10 01:23:04.000 344 21180.90 66.50 42855.37 47803.99 2014-12-10 01:23:05.000 344 21180.91 66.47 42855.38 47803.97 2014-12-10 01:23:06.000 344 21180.92 66.47 42855.39 47803.97 2014-12-10 01:23:07.000 344 21180.92 66.48 42855.40 47803.97 2014-12-10 01:23:08.000 344 21180.93 66.49 42855.40 47803.98 2014-12-10 01:23:09.000 344 21180.93 66.47 42855.41 47803.96 2014-12-10 01:23:10.000 344 21180.94 66.49 42855.37 47803.95 2014-12-10 01:23:11.000 344 21180.93 66.49 42855.38 47803.95 2014-12-10 01:23:12.000 344 21180.92 66.47 42855.37 47803.96 2014-12-10 01:23:13.000 344 21180.94 66.50 42855.42 47803.98 2014-12-10 01:23:14.000 344 21180.95 66.50 42855.40 47803.95 2014-12-10 01:23:15.000 344 21180.96 66.48 42855.38 47803.99 2014-12-10 01:23:16.000 344 21180.97 66.47 42855.39 47803.98 2014-12-10 01:23:17.000 344 21180.96 66.50 42855.40 47803.98 2014-12-10 01:23:18.000 344 21180.92 66.49 42855.37 47803.99 2014-12-10 01:23:19.000 344 21180.91 66.50 42855.40 47803.99 2014-12-10 01:23:20.000 344 21180.93 66.53 42855.41 47803.97 2014-12-10 01:23:21.000 344 21180.95 66.52 42855.39 47803.98 2014-12-10 01:23:22.000 344 21180.95 66.53 42855.36 47803.99 2014-12-10 01:23:23.000 344 21180.91 66.53 42855.40 47803.98 2014-12-10 01:23:24.000 344 21180.92 66.50 42855.37 47803.96 2014-12-10 01:23:25.000 344 21180.96 66.53 42855.39 47803.98 2014-12-10 01:23:26.000 344 21180.97 66.53 42855.40 47803.98 2014-12-10 01:23:27.000 344 21180.94 66.50 42855.43 47803.99 2014-12-10 01:23:28.000 344 21180.93 66.48 42855.44 47803.99 2014-12-10 01:23:29.000 344 21180.94 66.47 42855.40 47803.97 2014-12-10 01:23:30.000 344 21180.94 66.45 42855.39 47804.00 2014-12-10 01:23:31.000 344 21180.95 66.41 42855.39 47803.99 2014-12-10 01:23:32.000 344 21180.94 66.41 42855.40 47803.99 2014-12-10 01:23:33.000 344 21180.94 66.36 42855.43 47803.99 2014-12-10 01:23:34.000 344 21180.96 66.35 42855.45 47804.03 2014-12-10 01:23:35.000 344 21180.97 66.33 42855.47 47804.04 2014-12-10 01:23:36.000 344 21180.96 66.32 42855.44 47804.04 2014-12-10 01:23:37.000 344 21180.96 66.31 42855.44 47804.03 2014-12-10 01:23:38.000 344 21180.96 66.33 42855.44 47804.05 2014-12-10 01:23:39.000 344 21180.95 66.31 42855.46 47804.04 2014-12-10 01:23:40.000 344 21180.96 66.31 42855.46 47804.02 2014-12-10 01:23:41.000 344 21180.95 66.33 42855.46 47804.03 2014-12-10 01:23:42.000 344 21180.97 66.31 42855.43 47804.04 2014-12-10 01:23:43.000 344 21181.01 66.30 42855.46 47804.05 2014-12-10 01:23:44.000 344 21181.00 66.27 42855.44 47804.02 2014-12-10 01:23:45.000 344 21181.00 66.24 42855.50 47804.03 2014-12-10 01:23:46.000 344 21180.99 66.25 42855.49 47804.05 2014-12-10 01:23:47.000 344 21181.00 66.24 42855.50 47804.07 2014-12-10 01:23:48.000 344 21181.02 66.19 42855.49 47804.06 2014-12-10 01:23:49.000 344 21181.00 66.20 42855.48 47804.07 2014-12-10 01:23:50.000 344 21181.01 66.21 42855.48 47804.07 2014-12-10 01:23:51.000 344 21181.00 66.17 42855.50 47804.08 2014-12-10 01:23:52.000 344 21181.00 66.16 42855.50 47804.09 2014-12-10 01:23:53.000 344 21180.98 66.19 42855.51 47804.08 2014-12-10 01:23:54.000 344 21180.96 66.19 42855.50 47804.10 2014-12-10 01:23:55.000 344 21180.94 66.15 42855.54 47804.08 2014-12-10 01:23:56.000 344 21180.94 66.14 42855.50 47804.08 2014-12-10 01:23:57.000 344 21180.92 66.14 42855.52 47804.09 2014-12-10 01:23:58.000 344 21180.92 66.11 42855.54 47804.10 2014-12-10 01:23:59.000 344 21180.91 66.09 42855.54 47804.08 2014-12-10 01:24:00.000 344 21180.91 66.11 42855.54 47804.08 2014-12-10 01:24:01.000 344 21180.90 66.11 42855.52 47804.08 2014-12-10 01:24:02.000 344 21180.87 66.09 42855.53 47804.10 2014-12-10 01:24:03.000 344 21180.84 66.08 42855.56 47804.08 2014-12-10 01:24:04.000 344 21180.86 66.10 42855.57 47804.07 2014-12-10 01:24:05.000 344 21180.89 66.10 42855.58 47804.09 2014-12-10 01:24:06.000 344 21180.84 66.09 42855.58 47804.08 2014-12-10 01:24:07.000 344 21180.83 66.10 42855.59 47804.04 2014-12-10 01:24:08.000 344 21180.83 66.12 42855.57 47804.08 2014-12-10 01:24:09.000 344 21180.83 66.11 42855.54 47804.06 2014-12-10 01:24:10.000 344 21180.82 66.09 42855.54 47804.06 2014-12-10 01:24:11.000 344 21180.81 66.11 42855.53 47804.05 2014-12-10 01:24:12.000 344 21180.80 66.11 42855.56 47804.05 2014-12-10 01:24:13.000 344 21180.78 66.10 42855.57 47804.07 2014-12-10 01:24:14.000 344 21180.81 66.10 42855.52 47804.06 2014-12-10 01:24:15.000 344 21180.80 66.14 42855.56 47804.05 2014-12-10 01:24:16.000 344 21180.79 66.13 42855.56 47804.06 2014-12-10 01:24:17.000 344 21180.79 66.13 42855.59 47804.02 2014-12-10 01:24:18.000 344 21180.78 66.14 42855.59 47804.03 2014-12-10 01:24:19.000 344 21180.77 66.18 42855.56 47804.03 2014-12-10 01:24:20.000 344 21180.75 66.18 42855.54 47804.05 2014-12-10 01:24:21.000 344 21180.75 66.16 42855.55 47804.01 2014-12-10 01:24:22.000 344 21180.74 66.18 42855.55 47804.02 2014-12-10 01:24:23.000 344 21180.74 66.14 42855.58 47804.01 2014-12-10 01:24:24.000 344 21180.71 66.14 42855.58 47804.00 2014-12-10 01:24:25.000 344 21180.70 66.17 42855.56 47804.01 2014-12-10 01:24:26.000 344 21180.70 66.17 42855.54 47804.00 2014-12-10 01:24:27.000 344 21180.67 66.18 42855.54 47804.00 2014-12-10 01:24:28.000 344 21180.67 66.20 42855.52 47803.97 2014-12-10 01:24:29.000 344 21180.69 66.19 42855.55 47804.00 2014-12-10 01:24:30.000 344 21180.68 66.21 42855.55 47803.99 2014-12-10 01:24:31.000 344 21180.67 66.23 42855.54 47804.01 2014-12-10 01:24:32.000 344 21180.63 66.21 42855.57 47803.97 2014-12-10 01:24:33.000 344 21180.65 66.21 42855.57 47803.98 2014-12-10 01:24:34.000 344 21180.64 66.20 42855.58 47803.99 2014-12-10 01:24:35.000 344 21180.61 66.18 42855.58 47803.98 2014-12-10 01:24:36.000 344 21180.59 66.15 42855.59 47804.00 2014-12-10 01:24:37.000 344 21180.58 66.16 42855.62 47803.99 2014-12-10 01:24:38.000 344 21180.56 66.17 42855.65 47804.00 2014-12-10 01:24:39.000 344 21180.55 66.18 42855.65 47804.00 2014-12-10 01:24:40.000 344 21180.54 66.15 42855.64 47804.00 2014-12-10 01:24:41.000 344 21180.57 66.16 42855.63 47803.99 2014-12-10 01:24:42.000 344 21180.55 66.19 42855.63 47803.99 2014-12-10 01:24:43.000 344 21180.55 66.19 42855.65 47804.00 2014-12-10 01:24:44.000 344 21180.54 66.19 42855.62 47804.02 2014-12-10 01:24:45.000 344 21180.54 66.18 42855.64 47804.01 2014-12-10 01:24:46.000 344 21180.55 66.17 42855.64 47803.97 2014-12-10 01:24:47.000 344 21180.50 66.19 42855.66 47804.00 2014-12-10 01:24:48.000 344 21180.49 66.19 42855.64 47803.98 2014-12-10 01:24:49.000 344 21180.53 66.18 42855.65 47804.02 2014-12-10 01:24:50.000 344 21180.49 66.21 42855.66 47803.99 2014-12-10 01:24:51.000 344 21180.49 66.19 42855.65 47804.01 2014-12-10 01:24:52.000 344 21180.47 66.20 42855.65 47804.01 2014-12-10 01:24:53.000 344 21180.49 66.23 42855.67 47804.02 2014-12-10 01:24:54.000 344 21180.49 66.26 42855.65 47803.99 2014-12-10 01:24:55.000 344 21180.49 66.26 42855.66 47804.00 2014-12-10 01:24:56.000 344 21180.48 66.27 42855.66 47804.04 2014-12-10 01:24:57.000 344 21180.51 66.26 42855.70 47804.00 2014-12-10 01:24:58.000 344 21180.52 66.31 42855.66 47804.04 2014-12-10 01:24:59.000 344 21180.51 66.32 42855.64 47804.02 2014-12-10 01:25:00.000 344 21180.53 66.34 42855.63 47804.02 2014-12-10 01:25:01.000 344 21180.57 66.37 42855.61 47804.01 2014-12-10 01:25:02.000 344 21180.53 66.37 42855.62 47804.00 2014-12-10 01:25:03.000 344 21180.52 66.37 42855.63 47804.02 2014-12-10 01:25:04.000 344 21180.53 66.41 42855.64 47804.00 2014-12-10 01:25:05.000 344 21180.55 66.43 42855.63 47803.99 2014-12-10 01:25:06.000 344 21180.54 66.43 42855.61 47803.96 2014-12-10 01:25:07.000 344 21180.53 66.46 42855.61 47803.99 2014-12-10 01:25:08.000 344 21180.56 66.50 42855.56 47803.97 2014-12-10 01:25:09.000 344 21180.59 66.52 42855.52 47803.96 2014-12-10 01:25:10.000 344 21180.56 66.51 42855.56 47803.97 2014-12-10 01:25:11.000 344 21180.55 66.54 42855.57 47803.97 2014-12-10 01:25:12.000 344 21180.56 66.58 42855.58 47803.95 2014-12-10 01:25:13.000 344 21180.54 66.59 42855.60 47803.95 2014-12-10 01:25:14.000 344 21180.50 66.62 42855.57 47803.96 2014-12-10 01:25:15.000 344 21180.48 66.65 42855.54 47803.94 2014-12-10 01:25:16.000 344 21180.48 66.66 42855.57 47803.92 2014-12-10 01:25:17.000 344 21180.44 66.68 42855.56 47803.89 2014-12-10 01:25:18.000 344 21180.45 66.71 42855.54 47803.88 2014-12-10 01:25:19.000 344 21180.43 66.73 42855.59 47803.88 2014-12-10 01:25:20.000 344 21180.45 66.77 42855.62 47803.87 2014-12-10 01:25:21.000 344 21180.45 66.79 42855.59 47803.85 2014-12-10 01:25:22.000 344 21180.44 66.79 42855.56 47803.84 2014-12-10 01:25:23.000 344 21180.44 66.81 42855.58 47803.87 2014-12-10 01:25:24.000 344 21180.44 66.82 42855.60 47803.84 2014-12-10 01:25:25.000 344 21180.41 66.84 42855.60 47803.85 2014-12-10 01:25:26.000 344 21180.40 66.84 42855.60 47803.85 2014-12-10 01:25:27.000 344 21180.42 66.84 42855.59 47803.86 2014-12-10 01:25:28.000 344 21180.40 66.85 42855.60 47803.86 2014-12-10 01:25:29.000 344 21180.40 66.87 42855.62 47803.85 2014-12-10 01:25:30.000 344 21180.41 66.90 42855.60 47803.87 2014-12-10 01:25:31.000 344 21180.39 66.91 42855.61 47803.84 2014-12-10 01:25:32.000 344 21180.40 66.90 42855.63 47803.85 2014-12-10 01:25:33.000 344 21180.41 66.90 42855.61 47803.86 2014-12-10 01:25:34.000 344 21180.36 66.92 42855.60 47803.88 2014-12-10 01:25:35.000 344 21180.39 66.92 42855.62 47803.86 2014-12-10 01:25:36.000 344 21180.43 66.92 42855.65 47803.89 2014-12-10 01:25:37.000 344 21180.42 66.94 42855.64 47803.90 2014-12-10 01:25:38.000 344 21180.40 66.96 42855.65 47803.91 2014-12-10 01:25:39.000 344 21180.41 66.97 42855.64 47803.93 2014-12-10 01:25:40.000 344 21180.38 67.01 42855.58 47803.90 2014-12-10 01:25:41.000 344 21180.39 67.03 42855.58 47803.90 2014-12-10 01:25:42.000 344 21180.38 67.02 42855.60 47803.91 2014-12-10 01:25:43.000 344 21180.38 67.03 42855.59 47803.91 2014-12-10 01:25:44.000 344 21180.41 67.04 42855.60 47803.91 2014-12-10 01:25:45.000 344 21180.39 67.02 42855.57 47803.93 2014-12-10 01:25:46.000 344 21180.40 67.05 42855.58 47803.89 2014-12-10 01:25:47.000 344 21180.40 67.05 42855.59 47803.90 2014-12-10 01:25:48.000 344 21180.41 67.04 42855.63 47803.92 2014-12-10 01:25:49.000 344 21180.37 67.05 42855.62 47803.96 2014-12-10 01:25:50.000 344 21180.38 67.05 42855.60 47803.93 2014-12-10 01:25:51.000 344 21180.38 67.06 42855.61 47803.92 2014-12-10 01:25:52.000 344 21180.39 67.09 42855.61 47803.95 2014-12-10 01:25:53.000 344 21180.37 67.08 42855.65 47803.90 2014-12-10 01:25:54.000 344 21180.39 67.12 42855.60 47803.93 2014-12-10 01:25:55.000 344 21180.38 67.14 42855.59 47803.92 2014-12-10 01:25:56.000 344 21180.39 67.13 42855.62 47803.94 2014-12-10 01:25:57.000 344 21180.39 67.14 42855.62 47803.94 2014-12-10 01:25:58.000 344 21180.41 67.13 42855.61 47803.93 2014-12-10 01:25:59.000 344 21180.42 67.12 42855.62 47803.95 2014-12-10 01:26:00.000 344 21180.43 67.14 42855.60 47803.97 2014-12-10 01:26:01.000 344 21180.44 67.14 42855.62 47803.95 2014-12-10 01:26:02.000 344 21180.44 67.15 42855.64 47803.96 2014-12-10 01:26:03.000 344 21180.44 67.17 42855.66 47803.97 2014-12-10 01:26:04.000 344 21180.43 67.19 42855.63 47803.96 2014-12-10 01:26:05.000 344 21180.46 67.20 42855.63 47803.96 2014-12-10 01:26:06.000 344 21180.49 67.19 42855.61 47803.98 2014-12-10 01:26:07.000 344 21180.47 67.20 42855.62 47803.97 2014-12-10 01:26:08.000 344 21180.46 67.20 42855.65 47803.97 2014-12-10 01:26:09.000 344 21180.45 67.23 42855.63 47803.98 2014-12-10 01:26:10.000 344 21180.43 67.22 42855.62 47803.98 2014-12-10 01:26:11.000 344 21180.48 67.24 42855.65 47803.96 2014-12-10 01:26:12.000 344 21180.50 67.26 42855.66 47803.98 2014-12-10 01:26:13.000 344 21180.47 67.27 42855.68 47803.97 2014-12-10 01:26:14.000 344 21180.45 67.27 42855.64 47803.97 2014-12-10 01:26:15.000 344 21180.47 67.27 42855.64 47803.96 2014-12-10 01:26:16.000 344 21180.47 67.28 42855.64 47803.98 2014-12-10 01:26:17.000 344 21180.48 67.29 42855.64 47803.99 2014-12-10 01:26:18.000 344 21180.49 67.27 42855.61 47803.97 2014-12-10 01:26:19.000 344 21180.47 67.26 42855.64 47803.96 2014-12-10 01:26:20.000 344 21180.47 67.26 42855.65 47803.98 2014-12-10 01:26:21.000 344 21180.48 67.28 42855.66 47803.98 2014-12-10 01:26:22.000 344 21180.51 67.26 42855.61 47803.98 2014-12-10 01:26:23.000 344 21180.52 67.26 42855.64 47804.00 2014-12-10 01:26:24.000 344 21180.50 67.28 42855.65 47803.98 2014-12-10 01:26:25.000 344 21180.47 67.27 42855.65 47804.00 2014-12-10 01:26:26.000 344 21180.49 67.27 42855.66 47804.00 2014-12-10 01:26:27.000 344 21180.49 67.29 42855.68 47804.00 2014-12-10 01:26:28.000 344 21180.48 67.30 42855.69 47804.03 2014-12-10 01:26:29.000 344 21180.46 67.28 42855.66 47804.01 2014-12-10 01:26:30.000 344 21180.48 67.29 42855.69 47804.02 2014-12-10 01:26:31.000 344 21180.50 67.30 42855.70 47804.04 2014-12-10 01:26:32.000 344 21180.47 67.29 42855.72 47804.01 2014-12-10 01:26:33.000 344 21180.49 67.31 42855.71 47804.06 2014-12-10 01:26:34.000 344 21180.50 67.32 42855.71 47804.02 2014-12-10 01:26:35.000 344 21180.49 67.30 42855.70 47804.04 2014-12-10 01:26:36.000 344 21180.50 67.31 42855.74 47804.05 2014-12-10 01:26:37.000 344 21180.50 67.33 42855.73 47804.03 2014-12-10 01:26:38.000 344 21180.47 67.35 42855.72 47804.03 2014-12-10 01:26:39.000 344 21180.46 67.36 42855.68 47804.05 2014-12-10 01:26:40.000 344 21180.46 67.36 42855.70 47804.05 2014-12-10 01:26:41.000 344 21180.45 67.37 42855.70 47804.02 2014-12-10 01:26:42.000 344 21180.47 67.36 42855.72 47804.05 2014-12-10 01:26:43.000 344 21180.48 67.36 42855.71 47804.05 2014-12-10 01:26:44.000 344 21180.48 67.39 42855.73 47804.05 2014-12-10 01:26:45.000 344 21180.45 67.43 42855.70 47804.04 2014-12-10 01:26:46.000 344 21180.44 67.43 42855.71 47804.03 2014-12-10 01:26:47.000 344 21180.42 67.46 42855.69 47804.04 2014-12-10 01:26:48.000 344 21180.41 67.48 42855.71 47804.02 2014-12-10 01:26:49.000 344 21180.40 67.49 42855.69 47804.03 2014-12-10 01:26:50.000 344 21180.42 67.50 42855.72 47804.03 2014-12-10 01:26:51.000 344 21180.39 67.53 42855.70 47804.01 2014-12-10 01:26:52.000 344 21180.38 67.56 42855.71 47804.00 2014-12-10 01:26:53.000 344 21180.35 67.55 42855.72 47804.03 2014-12-10 01:26:54.000 344 21180.33 67.57 42855.75 47803.98 2014-12-10 01:26:55.000 344 21180.33 67.59 42855.73 47804.03 2014-12-10 01:26:56.000 344 21180.31 67.61 42855.73 47804.01 2014-12-10 01:26:57.000 344 21180.31 67.61 42855.73 47804.00 2014-12-10 01:26:58.000 344 21180.31 67.66 42855.72 47803.99 2014-12-10 01:26:59.000 344 21180.37 67.67 42855.72 47803.98 2014-12-10 01:27:00.000 344 21180.41 67.66 42855.74 47804.01 2014-12-10 01:27:01.000 344 21180.41 67.66 42855.76 47804.07 2014-12-10 01:27:02.000 344 21180.43 67.67 42855.79 47804.08 2014-12-10 01:27:03.000 344 21180.47 67.68 42855.78 47804.11 2014-12-10 01:27:04.000 344 21180.49 67.72 42855.78 47804.12 2014-12-10 01:27:05.000 344 21180.47 67.77 42855.79 47804.10 2014-12-10 01:27:06.000 344 21180.47 67.76 42855.76 47804.10 2014-12-10 01:27:07.000 344 21180.45 67.79 42855.73 47804.11 2014-12-10 01:27:08.000 344 21180.44 67.79 42855.75 47804.11 2014-12-10 01:27:09.000 344 21180.45 67.80 42855.76 47804.10 2014-12-10 01:27:10.000 344 21180.47 67.81 42855.77 47804.09 2014-12-10 01:27:11.000 344 21180.44 67.82 42855.76 47804.09 2014-12-10 01:27:12.000 344 21180.44 67.83 42855.76 47804.09 2014-12-10 01:27:13.000 344 21180.43 67.87 42855.73 47804.08 2014-12-10 01:27:14.000 344 21180.42 67.88 42855.77 47804.09 2014-12-10 01:27:15.000 344 21180.44 67.90 42855.76 47804.08 2014-12-10 01:27:16.000 344 21180.43 67.93 42855.76 47804.10 2014-12-10 01:27:17.000 344 21180.45 67.92 42855.77 47804.07 2014-12-10 01:27:18.000 344 21180.46 67.93 42855.75 47804.10 2014-12-10 01:27:19.000 344 21180.47 67.94 42855.73 47804.09 2014-12-10 01:27:20.000 344 21180.44 67.95 42855.75 47804.06 2014-12-10 01:27:21.000 344 21180.43 67.94 42855.76 47804.09 2014-12-10 01:27:22.000 344 21180.45 67.96 42855.74 47804.09 2014-12-10 01:27:23.000 344 21180.44 67.95 42855.74 47804.06 2014-12-10 01:27:24.000 344 21180.46 67.96 42855.73 47804.06 2014-12-10 01:27:25.000 344 21180.40 67.99 42855.78 47804.10 2014-12-10 01:27:26.000 344 21180.40 67.95 42855.77 47804.09 2014-12-10 01:27:27.000 344 21180.43 67.96 42855.78 47804.09 2014-12-10 01:27:28.000 344 21180.42 67.95 42855.79 47804.09 2014-12-10 01:27:29.000 344 21180.41 67.95 42855.81 47804.11 2014-12-10 01:27:30.000 344 21180.40 67.95 42855.78 47804.11 2014-12-10 01:27:31.000 344 21180.43 67.95 42855.81 47804.13 2014-12-10 01:27:32.000 344 21180.44 67.95 42855.81 47804.14 2014-12-10 01:27:33.000 344 21180.47 67.95 42855.81 47804.14 2014-12-10 01:27:34.000 344 21180.52 67.95 42855.84 47804.16 2014-12-10 01:27:35.000 344 21180.54 67.93 42855.87 47804.15 2014-12-10 01:27:36.000 344 21180.57 67.92 42855.87 47804.15 2014-12-10 01:27:37.000 344 21180.58 67.88 42855.87 47804.18 2014-12-10 01:27:38.000 344 21180.58 67.85 42855.86 47804.22 2014-12-10 01:27:39.000 344 21180.63 67.86 42855.87 47804.25 2014-12-10 01:27:40.000 344 21180.64 67.85 42855.90 47804.26 2014-12-10 01:27:41.000 344 21180.65 67.87 42855.89 47804.27 2014-12-10 01:27:42.000 344 21180.65 67.91 42855.87 47804.25 2014-12-10 01:27:43.000 344 21180.64 67.94 42855.84 47804.22 2014-12-10 01:27:44.000 344 21180.65 67.92 42855.84 47804.22 2014-12-10 01:27:45.000 344 21180.65 67.92 42855.85 47804.20 2014-12-10 01:27:46.000 344 21180.63 67.92 42855.84 47804.19 2014-12-10 01:27:47.000 344 21180.63 67.89 42855.85 47804.19 2014-12-10 01:27:48.000 344 21180.65 67.86 42855.85 47804.21 2014-12-10 01:27:49.000 344 21180.66 67.86 42855.86 47804.20 2014-12-10 01:27:50.000 344 21180.65 67.84 42855.86 47804.22 2014-12-10 01:27:51.000 344 21180.65 67.84 42855.88 47804.21 2014-12-10 01:27:52.000 344 21180.67 67.83 42855.86 47804.22 2014-12-10 01:27:53.000 344 21180.63 67.83 42855.82 47804.25 2014-12-10 01:27:54.000 344 21180.66 67.80 42855.84 47804.26 2014-12-10 01:27:55.000 344 21180.69 67.78 42855.86 47804.31 2014-12-10 01:27:56.000 344 21180.65 67.77 42855.86 47804.28 2014-12-10 01:27:57.000 344 21180.69 67.74 42855.85 47804.31 2014-12-10 01:27:58.000 344 21180.69 67.73 42855.89 47804.31 2014-12-10 01:27:59.000 344 21180.69 67.73 42855.89 47804.33 2014-12-10 01:28:00.000 344 21180.70 67.73 42855.91 47804.33 2014-12-10 01:28:01.000 344 21180.71 67.73 42855.91 47804.32 2014-12-10 01:28:02.000 344 21180.71 67.73 42855.89 47804.33 2014-12-10 01:28:03.000 344 21180.70 67.73 42855.93 47804.33 2014-12-10 01:28:04.000 344 21180.70 67.74 42855.90 47804.33 2014-12-10 01:28:05.000 344 21180.70 67.75 42855.88 47804.31 2014-12-10 01:28:06.000 344 21180.72 67.74 42855.88 47804.29 2014-12-10 01:28:07.000 344 21180.72 67.73 42855.86 47804.31 2014-12-10 01:28:08.000 344 21180.71 67.71 42855.87 47804.30 2014-12-10 01:28:09.000 344 21180.71 67.71 42855.82 47804.27 2014-12-10 01:28:10.000 344 21180.74 67.75 42855.83 47804.29 2014-12-10 01:28:11.000 344 21180.71 67.71 42855.83 47804.26 2014-12-10 01:28:12.000 344 21180.68 67.68 42855.79 47804.28 2014-12-10 01:28:13.000 344 21180.72 67.69 42855.80 47804.28 2014-12-10 01:28:14.000 344 21180.72 67.71 42855.82 47804.26 2014-12-10 01:28:15.000 344 21180.70 67.69 42855.79 47804.26 2014-12-10 01:28:16.000 344 21180.70 67.72 42855.79 47804.24 2014-12-10 01:28:17.000 344 21180.71 67.72 42855.78 47804.26 2014-12-10 01:28:18.000 344 21180.68 67.74 42855.79 47804.23 2014-12-10 01:28:19.000 344 21180.66 67.74 42855.78 47804.23 2014-12-10 01:28:20.000 344 21180.66 67.74 42855.76 47804.23 2014-12-10 01:28:21.000 344 21180.64 67.77 42855.80 47804.20 2014-12-10 01:28:22.000 344 21180.66 67.74 42855.78 47804.19 2014-12-10 01:28:23.000 344 21180.65 67.79 42855.78 47804.18 2014-12-10 01:28:24.000 344 21180.63 67.79 42855.76 47804.17 2014-12-10 01:28:25.000 344 21180.65 67.76 42855.74 47804.15 2014-12-10 01:28:26.000 344 21180.65 67.74 42855.77 47804.19 2014-12-10 01:28:27.000 344 21180.67 67.77 42855.76 47804.15 2014-12-10 01:28:28.000 344 21180.67 67.75 42855.75 47804.16 2014-12-10 01:28:29.000 344 21180.66 67.73 42855.75 47804.14 2014-12-10 01:28:30.000 344 21180.65 67.73 42855.72 47804.15 2014-12-10 01:28:31.000 344 21180.61 67.75 42855.72 47804.15 2014-12-10 01:28:32.000 344 21180.65 67.74 42855.72 47804.12 2014-12-10 01:28:33.000 344 21180.62 67.73 42855.72 47804.13 2014-12-10 01:28:34.000 344 21180.61 67.75 42855.72 47804.12 2014-12-10 01:28:35.000 344 21180.60 67.78 42855.68 47804.13 2014-12-10 01:28:36.000 344 21180.62 67.78 42855.68 47804.11 2014-12-10 01:28:37.000 344 21180.60 67.75 42855.69 47804.10 2014-12-10 01:28:38.000 344 21180.58 67.76 42855.67 47804.11 2014-12-10 01:28:39.000 344 21180.57 67.78 42855.68 47804.10 2014-12-10 01:28:40.000 344 21180.59 67.80 42855.68 47804.09 2014-12-10 01:28:41.000 344 21180.56 67.84 42855.65 47804.08 2014-12-10 01:28:42.000 344 21180.55 67.82 42855.66 47804.09 2014-12-10 01:28:43.000 344 21180.53 67.82 42855.67 47804.07 2014-12-10 01:28:44.000 344 21180.56 67.83 42855.66 47804.06 2014-12-10 01:28:45.000 344 21180.56 67.83 42855.66 47804.04 2014-12-10 01:28:46.000 344 21180.54 67.86 42855.64 47804.02 2014-12-10 01:28:47.000 344 21180.52 67.88 42855.60 47804.02 2014-12-10 01:28:48.000 344 21180.53 67.84 42855.62 47804.01 2014-12-10 01:28:49.000 344 21180.54 67.84 42855.65 47804.01 2014-12-10 01:28:50.000 344 21180.51 67.85 42855.61 47803.99 2014-12-10 01:28:51.000 344 21180.50 67.84 42855.61 47804.00 2014-12-10 01:28:52.000 344 21180.49 67.85 42855.61 47803.96 2014-12-10 01:28:53.000 344 21180.49 67.86 42855.61 47804.00 2014-12-10 01:28:54.000 344 21180.47 67.82 42855.60 47804.00 2014-12-10 01:28:55.000 344 21180.53 67.83 42855.60 47803.99 2014-12-10 01:28:56.000 344 21180.53 67.82 42855.60 47804.00 2014-12-10 01:28:57.000 344 21180.52 67.83 42855.64 47803.99 2014-12-10 01:28:58.000 344 21180.55 67.84 42855.61 47804.01 2014-12-10 01:28:59.000 344 21180.54 67.82 42855.63 47804.01 2014-12-10 01:29:00.000 344 21180.54 67.83 42855.62 47804.01 2014-12-10 01:29:01.000 344 21180.57 67.78 42855.62 47804.03 2014-12-10 01:29:02.000 344 21180.59 67.81 42855.68 47804.04 2014-12-10 01:29:03.000 344 21180.58 67.81 42855.66 47804.04 2014-12-10 01:29:04.000 344 21180.57 67.81 42855.63 47804.04 2014-12-10 01:29:05.000 344 21180.58 67.82 42855.61 47804.01 2014-12-10 01:29:06.000 344 21180.54 67.85 42855.60 47804.00 2014-12-10 01:29:07.000 344 21180.51 67.91 42855.57 47803.97 2014-12-10 01:29:08.000 344 21180.48 67.95 42855.52 47803.93 2014-12-10 01:29:09.000 344 21180.50 67.96 42855.51 47803.90 2014-12-10 01:29:10.000 344 21180.49 67.99 42855.49 47803.85 2014-12-10 01:29:11.000 344 21180.48 68.00 42855.47 47803.84 2014-12-10 01:29:12.000 344 21180.47 67.98 42855.46 47803.81 2014-12-10 01:29:13.000 344 21180.47 68.00 42855.42 47803.81 2014-12-10 01:29:14.000 344 21180.45 67.99 42855.43 47803.79 2014-12-10 01:29:15.000 344 21180.45 67.98 42855.41 47803.77 2014-12-10 01:29:16.000 344 21180.47 68.00 42855.41 47803.81 2014-12-10 01:29:17.000 344 21180.49 67.98 42855.42 47803.76 2014-12-10 01:29:18.000 344 21180.50 67.99 42855.41 47803.76 2014-12-10 01:29:19.000 344 21180.49 67.99 42855.36 47803.78 2014-12-10 01:29:20.000 344 21180.45 68.01 42855.34 47803.75 2014-12-10 01:29:21.000 344 21180.45 68.02 42855.32 47803.73 2014-12-10 01:29:22.000 344 21180.47 68.02 42855.32 47803.69 2014-12-10 01:29:23.000 344 21180.47 68.00 42855.31 47803.69 2014-12-10 01:29:24.000 344 21180.47 68.02 42855.31 47803.71 2014-12-10 01:29:25.000 344 21180.48 68.02 42855.32 47803.68 2014-12-10 01:29:26.000 344 21180.46 67.98 42855.27 47803.68 2014-12-10 01:29:27.000 344 21180.47 67.97 42855.29 47803.67 2014-12-10 01:29:28.000 344 21180.47 67.99 42855.30 47803.68 2014-12-10 01:29:29.000 344 21180.46 68.01 42855.28 47803.67 2014-12-10 01:29:30.000 344 21180.46 67.98 42855.27 47803.65 2014-12-10 01:29:31.000 344 21180.46 67.98 42855.27 47803.66 2014-12-10 01:29:32.000 344 21180.46 68.01 42855.27 47803.64 2014-12-10 01:29:33.000 344 21180.44 67.99 42855.25 47803.63 2014-12-10 01:29:34.000 344 21180.40 67.98 42855.26 47803.64 2014-12-10 01:29:35.000 344 21180.43 67.97 42855.25 47803.63 2014-12-10 01:29:36.000 344 21180.40 67.97 42855.25 47803.60 2014-12-10 01:29:37.000 344 21180.41 67.98 42855.25 47803.62 2014-12-10 01:29:38.000 344 21180.42 67.95 42855.24 47803.61 2014-12-10 01:29:39.000 344 21180.42 67.94 42855.25 47803.62 2014-12-10 01:29:40.000 344 21180.44 67.93 42855.22 47803.60 2014-12-10 01:29:41.000 344 21180.43 67.93 42855.21 47803.60 2014-12-10 01:29:42.000 344 21180.44 67.95 42855.23 47803.60 2014-12-10 01:29:43.000 344 21180.43 67.95 42855.20 47803.58 2014-12-10 01:29:44.000 344 21180.38 67.92 42855.19 47803.60 2014-12-10 01:29:45.000 344 21180.36 67.91 42855.20 47803.58 2014-12-10 01:29:46.000 344 21180.33 67.92 42855.21 47803.58 2014-12-10 01:29:47.000 344 21180.35 67.90 42855.21 47803.58 2014-12-10 01:29:48.000 344 21180.36 67.88 42855.25 47803.58 2014-12-10 01:29:49.000 344 21180.38 67.87 42855.27 47803.57 2014-12-10 01:29:50.000 344 21180.36 67.88 42855.23 47803.57 2014-12-10 01:29:51.000 344 21180.36 67.88 42855.20 47803.56 2014-12-10 01:29:52.000 344 21180.33 67.89 42855.20 47803.56 2014-12-10 01:29:53.000 344 21180.32 67.90 42855.24 47803.55 2014-12-10 01:29:54.000 344 21180.31 67.92 42855.22 47803.56 2014-12-10 01:29:55.000 344 21180.31 67.96 42855.22 47803.53 2014-12-10 01:29:56.000 344 21180.26 68.05 42855.18 47803.54 2014-12-10 01:29:57.000 344 21180.21 68.07 42855.16 47803.49 2014-12-10 01:29:58.000 344 21180.19 68.08 42855.13 47803.42 2014-12-10 01:29:59.000 344 21180.20 68.08 42855.08 47803.39 2014-12-10 01:30:00.000 344 21180.18 68.10 42855.08 47803.35 2014-12-10 01:30:01.000 344 21180.19 68.11 42855.07 47803.36 2014-12-10 01:30:02.000 344 21180.18 68.09 42855.07 47803.33 2014-12-10 01:30:03.000 344 21180.16 68.10 42855.06 47803.33 2014-12-10 01:30:04.000 344 21180.14 68.13 42855.04 47803.32 2014-12-10 01:30:05.000 344 21180.12 68.13 42855.03 47803.30 2014-12-10 01:30:06.000 344 21180.12 68.12 42855.03 47803.27 2014-12-10 01:30:07.000 344 21180.10 68.11 42855.03 47803.29 2014-12-10 01:30:08.000 344 21180.11 68.12 42855.01 47803.27 2014-12-10 01:30:09.000 344 21180.10 68.11 42855.02 47803.26 2014-12-10 01:30:10.000 344 21180.09 68.11 42855.03 47803.24 2014-12-10 01:30:11.000 344 21180.07 68.16 42855.01 47803.23 2014-12-10 01:30:12.000 344 21180.06 68.16 42855.01 47803.23 2014-12-10 01:30:13.000 344 21180.04 68.17 42855.00 47803.20 2014-12-10 01:30:14.000 344 21180.02 68.15 42854.99 47803.20 2014-12-10 01:30:15.000 344 21179.99 68.13 42854.98 47803.19 2014-12-10 01:30:16.000 344 21179.97 68.12 42854.96 47803.17 2014-12-10 01:30:17.000 344 21180.00 68.13 42854.96 47803.15 2014-12-10 01:30:18.000 344 21180.04 68.10 42854.97 47803.17 2014-12-10 01:30:19.000 344 21180.13 67.98 42855.03 47803.25 2014-12-10 01:30:20.000 344 21180.20 67.92 42855.06 47803.28 2014-12-10 01:30:21.000 344 21180.21 67.92 42855.09 47803.35 2014-12-10 01:30:22.000 344 21180.24 67.89 42855.15 47803.43 2014-12-10 01:30:23.000 344 21180.28 67.85 42855.13 47803.42 2014-12-10 01:30:24.000 344 21180.31 67.85 42855.15 47803.45 2014-12-10 01:30:25.000 344 21180.29 67.85 42855.18 47803.52 2014-12-10 01:30:26.000 344 21180.31 67.84 42855.18 47803.51 2014-12-10 01:30:27.000 344 21180.30 67.85 42855.19 47803.49 2014-12-10 01:30:28.000 344 21180.31 67.86 42855.20 47803.50 2014-12-10 01:30:29.000 344 21180.33 67.87 42855.21 47803.52 2014-12-10 01:30:30.000 344 21180.32 67.85 42855.21 47803.52 2014-12-10 01:30:31.000 344 21180.34 67.84 42855.21 47803.52 2014-12-10 01:30:32.000 344 21180.34 67.81 42855.20 47803.54 2014-12-10 01:30:33.000 344 21180.32 67.84 42855.18 47803.52 2014-12-10 01:30:34.000 344 21180.29 67.87 42855.17 47803.52 2014-12-10 01:30:35.000 344 21180.25 67.93 42855.14 47803.48 2014-12-10 01:30:36.000 344 21180.21 68.01 42855.10 47803.46 2014-12-10 01:30:37.000 344 21180.19 68.02 42855.08 47803.36 2014-12-10 01:30:38.000 344 21180.16 68.02 42855.06 47803.32 2014-12-10 01:30:39.000 344 21180.15 68.02 42855.06 47803.32 2014-12-10 01:30:40.000 344 21180.10 68.00 42855.05 47803.29 2014-12-10 01:30:41.000 344 21180.10 67.99 42855.07 47803.29 2014-12-10 01:30:42.000 344 21180.11 67.99 42855.05 47803.28 2014-12-10 01:30:43.000 344 21180.08 67.99 42855.04 47803.30 2014-12-10 01:30:44.000 344 21180.07 67.98 42855.03 47803.26 2014-12-10 01:30:45.000 344 21180.08 67.97 42855.02 47803.25 2014-12-10 01:30:46.000 344 21180.08 67.98 42855.03 47803.28 2014-12-10 01:30:47.000 344 21180.08 68.00 42855.01 47803.26 2014-12-10 01:30:48.000 344 21180.09 67.98 42855.00 47803.29 2014-12-10 01:30:49.000 344 21180.10 67.99 42854.96 47803.26 2014-12-10 01:30:50.000 344 21180.09 67.98 42855.00 47803.25 2014-12-10 01:30:51.000 344 21180.11 67.98 42854.98 47803.24 2014-12-10 01:30:52.000 344 21180.11 67.96 42855.02 47803.26 2014-12-10 01:30:53.000 344 21180.10 67.94 42855.02 47803.23 2014-12-10 01:30:54.000 344 21180.10 67.94 42854.99 47803.24 2014-12-10 01:30:55.000 344 21180.08 67.95 42854.98 47803.25 2014-12-10 01:30:56.000 344 21180.07 67.93 42854.97 47803.24 2014-12-10 01:30:57.000 344 21180.09 67.93 42854.97 47803.26 2014-12-10 01:30:58.000 344 21180.10 67.93 42854.96 47803.24 2014-12-10 01:30:59.000 344 21180.09 67.93 42854.98 47803.24 2014-12-10 01:31:00.000 344 21180.09 67.92 42854.97 47803.26 2014-12-10 01:31:01.000 344 21180.08 67.95 42854.99 47803.22 2014-12-10 01:31:02.000 344 21180.10 67.95 42854.99 47803.25 2014-12-10 01:31:03.000 344 21180.09 67.93 42855.00 47803.23 2014-12-10 01:31:04.000 344 21180.14 67.92 42854.98 47803.25 2014-12-10 01:31:05.000 344 21180.15 67.93 42854.99 47803.23 2014-12-10 01:31:06.000 344 21180.16 67.91 42854.93 47803.22 2014-12-10 01:31:07.000 344 21180.15 67.91 42854.92 47803.24 2014-12-10 01:31:08.000 344 21180.18 67.96 42854.93 47803.22 2014-12-10 01:31:09.000 344 21180.17 67.99 42854.91 47803.19 2014-12-10 01:31:10.000 344 21180.15 67.99 42854.88 47803.18 2014-12-10 01:31:11.000 344 21180.18 67.98 42854.86 47803.19 2014-12-10 01:31:12.000 344 21180.18 67.98 42854.87 47803.15 2014-12-10 01:31:13.000 344 21180.16 67.98 42854.83 47803.14 2014-12-10 01:31:14.000 344 21180.18 67.99 42854.83 47803.13 2014-12-10 01:31:15.000 344 21180.19 67.99 42854.81 47803.13 2014-12-10 01:31:16.000 344 21180.18 67.99 42854.77 47803.14 2014-12-10 01:31:17.000 344 21180.16 67.99 42854.76 47803.10 2014-12-10 01:31:18.000 344 21180.21 67.97 42854.74 47803.10 2014-12-10 01:31:19.000 344 21180.20 67.98 42854.72 47803.08 2014-12-10 01:31:20.000 344 21180.19 67.98 42854.73 47803.09 2014-12-10 01:31:21.000 344 21180.18 67.95 42854.72 47803.08 2014-12-10 01:31:22.000 344 21180.19 67.95 42854.73 47803.07 2014-12-10 01:31:23.000 344 21180.20 67.94 42854.70 47803.04 2014-12-10 01:31:24.000 344 21180.21 67.91 42854.69 47803.03 2014-12-10 01:31:25.000 344 21180.21 67.92 42854.72 47803.04 2014-12-10 01:31:26.000 344 21180.22 67.95 42854.69 47803.02 2014-12-10 01:31:27.000 344 21180.19 67.93 42854.69 47803.02 2014-12-10 01:31:28.000 344 21180.21 67.92 42854.67 47803.03 2014-12-10 01:31:29.000 344 21180.20 67.93 42854.66 47802.98 2014-12-10 01:31:30.000 344 21180.19 67.93 42854.63 47802.99 2014-12-10 01:31:31.000 344 21180.21 67.94 42854.61 47802.99 2014-12-10 01:31:32.000 344 21180.23 67.97 42854.64 47802.97 2014-12-10 01:31:33.000 344 21180.23 67.93 42854.66 47802.99 2014-12-10 01:31:34.000 344 21180.22 67.90 42854.66 47802.99 2014-12-10 01:31:35.000 344 21180.24 67.92 42854.65 47802.99 2014-12-10 01:31:36.000 344 21180.26 67.95 42854.61 47803.01 2014-12-10 01:31:37.000 344 21180.27 67.93 42854.59 47802.99 2014-12-10 01:31:38.000 344 21180.27 67.93 42854.64 47803.02 2014-12-10 01:31:39.000 344 21180.28 67.95 42854.67 47803.03 2014-12-10 01:31:40.000 344 21180.30 67.99 42854.66 47803.03 2014-12-10 01:31:41.000 344 21180.28 67.96 42854.67 47803.04 2014-12-10 01:31:42.000 344 21180.30 67.96 42854.69 47803.02 2014-12-10 01:31:43.000 344 21180.30 67.97 42854.65 47803.03 2014-12-10 01:31:44.000 344 21180.32 67.97 42854.66 47803.04 2014-12-10 01:31:45.000 344 21180.31 67.93 42854.69 47803.04 2014-12-10 01:31:46.000 344 21180.34 67.93 42854.68 47803.06 2014-12-10 01:31:47.000 344 21180.32 67.92 42854.68 47803.06 2014-12-10 01:31:48.000 344 21180.36 67.93 42854.65 47803.06 2014-12-10 01:31:49.000 344 21180.39 67.91 42854.65 47803.09 2014-12-10 01:31:50.000 344 21180.40 67.91 42854.65 47803.08 2014-12-10 01:31:51.000 344 21180.40 67.90 42854.65 47803.07 2014-12-10 01:31:52.000 344 21180.41 67.93 42854.67 47803.07 2014-12-10 01:31:53.000 344 21180.42 67.93 42854.67 47803.07 2014-12-10 01:31:54.000 344 21180.43 67.94 42854.68 47803.08 2014-12-10 01:31:55.000 344 21180.42 67.95 42854.67 47803.10 2014-12-10 01:31:56.000 344 21180.45 67.93 42854.65 47803.07 2014-12-10 01:31:57.000 344 21180.44 67.89 42854.62 47803.07 2014-12-10 01:31:58.000 344 21180.44 67.89 42854.61 47803.08 2014-12-10 01:31:59.000 344 21180.48 67.89 42854.59 47803.08 2014-12-10 01:32:00.000 344 21180.54 67.90 42854.58 47803.09 2014-12-10 01:32:01.000 344 21180.59 67.92 42854.58 47803.11 2014-12-10 01:32:02.000 344 21180.59 67.92 42854.57 47803.11 2014-12-10 01:32:03.000 344 21180.63 67.91 42854.55 47803.11 2014-12-10 01:32:04.000 344 21180.64 67.91 42854.55 47803.11 2014-12-10 01:32:05.000 344 21180.66 67.89 42854.60 47803.11 2014-12-10 01:32:06.000 344 21180.68 67.86 42854.58 47803.09 2014-12-10 01:32:07.000 344 21180.67 67.82 42854.56 47803.11 2014-12-10 01:32:08.000 344 21180.68 67.81 42854.56 47803.10 2014-12-10 01:32:09.000 344 21180.65 67.78 42854.56 47803.08 2014-12-10 01:32:10.000 344 21180.65 67.77 42854.55 47803.08 2014-12-10 01:32:11.000 344 21180.67 67.76 42854.55 47803.10 2014-12-10 01:32:12.000 344 21180.70 67.75 42854.55 47803.10 2014-12-10 01:32:13.000 344 21180.76 67.74 42854.57 47803.12 2014-12-10 01:32:14.000 344 21180.76 67.71 42854.55 47803.13 2014-12-10 01:32:15.000 344 21180.76 67.70 42854.60 47803.15 2014-12-10 01:32:16.000 344 21180.78 67.70 42854.57 47803.14 2014-12-10 01:32:17.000 344 21180.83 67.67 42854.58 47803.16 2014-12-10 01:32:18.000 344 21180.84 67.63 42854.59 47803.15 2014-12-10 01:32:19.000 344 21180.86 67.63 42854.59 47803.16 2014-12-10 01:32:20.000 344 21180.85 67.61 42854.58 47803.17 2014-12-10 01:32:21.000 344 21180.87 67.59 42854.55 47803.19 2014-12-10 01:32:22.000 344 21180.86 67.57 42854.59 47803.19 2014-12-10 01:32:23.000 344 21180.84 67.56 42854.61 47803.18 2014-12-10 01:32:24.000 344 21180.89 67.53 42854.58 47803.20 2014-12-10 01:32:25.000 344 21180.90 67.51 42854.59 47803.20 2014-12-10 01:32:26.000 344 21180.88 67.49 42854.59 47803.23 2014-12-10 01:32:27.000 344 21180.90 67.42 42854.61 47803.20 2014-12-10 01:32:28.000 344 21180.91 67.40 42854.65 47803.24 2014-12-10 01:32:29.000 344 21180.92 67.38 42854.66 47803.26 2014-12-10 01:32:30.000 344 21180.92 67.38 42854.70 47803.29 2014-12-10 01:32:31.000 344 21180.90 67.37 42854.69 47803.32 2014-12-10 01:32:32.000 344 21180.92 67.37 42854.69 47803.33 2014-12-10 01:32:33.000 344 21180.94 67.39 42854.69 47803.32 2014-12-10 01:32:34.000 344 21181.00 67.23 42854.73 47803.34 2014-12-10 01:32:35.000 344 21181.11 66.92 42854.87 47803.42 2014-12-10 01:32:36.000 344 21181.21 66.68 42855.06 47803.59 2014-12-10 01:32:37.000 344 21181.27 66.59 42855.24 47803.79 2014-12-10 01:32:38.000 344 21181.33 66.59 42855.33 47803.99 2014-12-10 01:32:39.000 344 21181.38 66.60 42855.37 47804.07 2014-12-10 01:32:40.000 344 21181.36 66.75 42855.40 47804.16 2014-12-10 01:32:41.000 344 21181.31 66.96 42855.38 47804.17 2014-12-10 01:32:42.000 344 21181.27 67.16 42855.26 47804.07 2014-12-10 01:32:43.000 344 21181.26 67.32 42855.10 47803.98 2014-12-10 01:32:44.000 344 21181.25 67.38 42855.00 47803.84 2014-12-10 01:32:45.000 344 21181.21 67.40 42854.92 47803.77 2014-12-10 01:32:46.000 344 21181.18 67.40 42854.92 47803.69 2014-12-10 01:32:47.000 344 21181.20 67.45 42854.92 47803.65 2014-12-10 01:32:48.000 344 21181.19 67.45 42854.85 47803.60 2014-12-10 01:32:49.000 344 21181.17 67.46 42854.83 47803.58 2014-12-10 01:32:50.000 344 21181.15 67.44 42854.81 47803.56 2014-12-10 01:32:51.000 344 21181.15 67.37 42854.80 47803.52 2014-12-10 01:32:52.000 344 21181.28 67.14 42854.90 47803.54 2014-12-10 01:32:53.000 344 21181.40 66.82 42855.05 47803.65 2014-12-10 01:32:54.000 344 21181.46 66.66 42855.18 47803.83 2014-12-10 01:32:55.000 344 21181.53 66.59 42855.32 47804.03 2014-12-10 01:32:56.000 344 21181.58 66.56 42855.43 47804.15 2014-12-10 01:32:57.000 344 21181.62 66.56 42855.49 47804.26 2014-12-10 01:32:58.000 344 21181.67 66.59 42855.47 47804.32 2014-12-10 01:32:59.000 344 21181.70 66.58 42855.52 47804.39 2014-12-10 01:33:00.000 344 21181.70 66.57 42855.55 47804.44 2014-12-10 01:33:01.000 344 21181.71 66.58 42855.56 47804.47 2014-12-10 01:33:02.000 344 21181.74 66.59 42855.60 47804.46 2014-12-10 01:33:03.000 344 21181.77 66.59 42855.62 47804.49 2014-12-10 01:33:04.000 344 21181.76 66.57 42855.63 47804.50 2014-12-10 01:33:05.000 344 21181.78 66.56 42855.65 47804.50 2014-12-10 01:33:06.000 344 21181.77 66.58 42855.66 47804.53 2014-12-10 01:33:07.000 344 21181.74 66.59 42855.64 47804.52 2014-12-10 01:33:08.000 344 21181.77 66.64 42855.61 47804.52 2014-12-10 01:33:09.000 344 21181.80 66.61 42855.59 47804.56 2014-12-10 01:33:10.000 344 21181.79 66.61 42855.58 47804.53 2014-12-10 01:33:11.000 344 21181.80 66.59 42855.59 47804.53 2014-12-10 01:33:12.000 344 21181.78 66.55 42855.59 47804.55 2014-12-10 01:33:13.000 344 21181.80 66.61 42855.61 47804.55 2014-12-10 01:33:14.000 344 21181.83 66.63 42855.62 47804.55 2014-12-10 01:33:15.000 344 21181.84 66.60 42855.62 47804.55 2014-12-10 01:33:16.000 344 21181.81 66.60 42855.59 47804.55 2014-12-10 01:33:17.000 344 21181.79 66.57 42855.59 47804.56 2014-12-10 01:33:18.000 344 21181.80 66.58 42855.63 47804.55 2014-12-10 01:33:19.000 344 21181.79 66.59 42855.63 47804.59 2014-12-10 01:33:20.000 344 21181.75 66.57 42855.64 47804.54 2014-12-10 01:33:21.000 344 21181.79 66.56 42855.64 47804.53 2014-12-10 01:33:22.000 344 21181.78 66.54 42855.61 47804.55 2014-12-10 01:33:23.000 344 21181.78 66.53 42855.61 47804.57 2014-12-10 01:33:24.000 344 21181.80 66.53 42855.65 47804.56 2014-12-10 01:33:25.000 344 21181.82 66.54 42855.65 47804.57 2014-12-10 01:33:26.000 344 21181.81 66.55 42855.65 47804.58 2014-12-10 01:33:27.000 344 21181.81 66.57 42855.67 47804.59 2014-12-10 01:33:28.000 344 21181.82 66.55 42855.68 47804.58 2014-12-10 01:33:29.000 344 21181.81 66.57 42855.67 47804.59 2014-12-10 01:33:30.000 344 21181.84 66.59 42855.66 47804.58 2014-12-10 01:33:31.000 344 21181.83 66.56 42855.64 47804.59 2014-12-10 01:33:32.000 344 21181.82 66.55 42855.65 47804.58 2014-12-10 01:33:33.000 344 21181.84 66.54 42855.66 47804.60 2014-12-10 01:33:34.000 344 21181.79 66.51 42855.67 47804.60 2014-12-10 01:33:35.000 344 21181.80 66.51 42855.67 47804.63 2014-12-10 01:33:36.000 344 21181.80 66.48 42855.67 47804.62 2014-12-10 01:33:37.000 344 21181.77 66.48 42855.68 47804.63 2014-12-10 01:33:38.000 344 21181.78 66.46 42855.70 47804.65 2014-12-10 01:33:39.000 344 21181.79 66.46 42855.74 47804.65 2014-12-10 01:33:40.000 344 21181.82 66.51 42855.75 47804.66 2014-12-10 01:33:41.000 344 21181.79 66.60 42855.73 47804.67 2014-12-10 01:33:42.000 344 21181.70 66.77 42855.66 47804.63 2014-12-10 01:33:43.000 344 21181.65 66.90 42855.55 47804.53 2014-12-10 01:33:44.000 344 21181.61 66.93 42855.49 47804.45 2014-12-10 01:33:45.000 344 21181.60 66.95 42855.45 47804.37 2014-12-10 01:33:46.000 344 21181.58 66.95 42855.46 47804.31 2014-12-10 01:33:47.000 344 21181.59 66.96 42855.44 47804.28 2014-12-10 01:33:48.000 344 21181.57 66.98 42855.39 47804.26 2014-12-10 01:33:49.000 344 21181.54 66.99 42855.37 47804.22 2014-12-10 01:33:50.000 344 21181.53 67.02 42855.39 47804.23 2014-12-10 01:33:51.000 344 21181.48 67.12 42855.31 47804.20 2014-12-10 01:33:52.000 344 21181.42 67.23 42855.22 47804.13 2014-12-10 01:33:53.000 344 21181.40 67.31 42855.16 47804.07 2014-12-10 01:33:54.000 344 21181.40 67.35 42855.13 47803.98 2014-12-10 01:33:55.000 344 21181.36 67.42 42855.10 47803.92 2014-12-10 01:33:56.000 344 21181.33 67.44 42855.04 47803.85 2014-12-10 01:33:57.000 344 21181.29 67.46 42855.02 47803.81 2014-12-10 01:33:58.000 344 21181.25 67.47 42855.00 47803.74 2014-12-10 01:33:59.000 344 21181.23 67.47 42854.99 47803.74 2014-12-10 01:34:00.000 344 21181.22 67.50 42854.94 47803.70 2014-12-10 01:34:01.000 344 21181.21 67.52 42854.91 47803.70 2014-12-10 01:34:02.000 344 21181.18 67.55 42854.90 47803.68 2014-12-10 01:34:03.000 344 21181.18 67.56 42854.88 47803.64 2014-12-10 01:34:04.000 344 21181.17 67.58 42854.88 47803.61 2014-12-10 01:34:05.000 344 21181.13 67.59 42854.85 47803.57 2014-12-10 01:34:06.000 344 21181.13 67.59 42854.83 47803.57 2014-12-10 01:34:07.000 344 21181.14 67.60 42854.84 47803.54 2014-12-10 01:34:08.000 344 21181.13 67.59 42854.84 47803.53 2014-12-10 01:34:09.000 344 21181.11 67.59 42854.83 47803.52 2014-12-10 01:34:10.000 344 21181.12 67.60 42854.82 47803.51 2014-12-10 01:34:11.000 344 21181.13 67.61 42854.84 47803.54 2014-12-10 01:34:12.000 344 21181.12 67.63 42854.86 47803.53 2014-12-10 01:34:13.000 344 21181.14 67.65 42854.84 47803.54 2014-12-10 01:34:14.000 344 21181.14 67.66 42854.82 47803.52 2014-12-10 01:34:15.000 344 21181.14 67.67 42854.84 47803.55 2014-12-10 01:34:16.000 344 21181.12 67.68 42854.83 47803.51 2014-12-10 01:34:17.000 344 21181.14 67.71 42854.79 47803.47 2014-12-10 01:34:18.000 344 21181.11 67.75 42854.76 47803.46 2014-12-10 01:34:19.000 344 21181.13 67.77 42854.75 47803.46 2014-12-10 01:34:20.000 344 21181.14 67.79 42854.70 47803.47 2014-12-10 01:34:21.000 344 21181.16 67.82 42854.71 47803.46 2014-12-10 01:34:22.000 344 21181.17 67.83 42854.68 47803.44 2014-12-10 01:34:23.000 344 21181.19 67.81 42854.68 47803.45 2014-12-10 01:34:24.000 344 21181.23 67.82 42854.67 47803.44 2014-12-10 01:34:25.000 344 21181.25 67.83 42854.65 47803.45 2014-12-10 01:34:26.000 344 21181.25 67.85 42854.66 47803.44 2014-12-10 01:34:27.000 344 21181.26 67.86 42854.67 47803.46 2014-12-10 01:34:28.000 344 21181.26 67.87 42854.65 47803.44 2014-12-10 01:34:29.000 344 21181.24 67.88 42854.64 47803.44 2014-12-10 01:34:30.000 344 21181.24 67.89 42854.66 47803.44 2014-12-10 01:34:31.000 344 21181.25 67.89 42854.65 47803.43 2014-12-10 01:34:32.000 344 21181.23 67.90 42854.65 47803.43 2014-12-10 01:34:33.000 344 21181.25 67.90 42854.62 47803.42 2014-12-10 01:34:34.000 344 21181.27 67.91 42854.65 47803.44 2014-12-10 01:34:35.000 344 21181.26 67.93 42854.64 47803.43 2014-12-10 01:34:36.000 344 21181.27 67.92 42854.65 47803.44 2014-12-10 01:34:37.000 344 21181.28 67.94 42854.66 47803.42 2014-12-10 01:34:38.000 344 21181.29 67.96 42854.66 47803.43 2014-12-10 01:34:39.000 344 21181.28 67.95 42854.64 47803.42 2014-12-10 01:34:40.000 344 21181.30 67.95 42854.58 47803.44 2014-12-10 01:34:41.000 344 21181.34 67.95 42854.58 47803.41 2014-12-10 01:34:42.000 344 21181.31 67.95 42854.60 47803.43 2014-12-10 01:34:43.000 344 21181.34 67.98 42854.62 47803.42 2014-12-10 01:34:44.000 344 21181.34 67.99 42854.59 47803.44 2014-12-10 01:34:45.000 344 21181.33 67.98 42854.56 47803.42 2014-12-10 01:34:46.000 344 21181.37 67.99 42854.60 47803.43 2014-12-10 01:34:47.000 344 21181.34 67.96 42854.58 47803.40 2014-12-10 01:34:48.000 344 21181.32 67.96 42854.57 47803.40 2014-12-10 01:34:49.000 344 21181.33 67.96 42854.55 47803.42 2014-12-10 01:34:50.000 344 21181.30 67.97 42854.54 47803.40 2014-12-10 01:34:51.000 344 21181.33 67.96 42854.53 47803.36 2014-12-10 01:34:52.000 344 21181.30 67.94 42854.53 47803.36 2014-12-10 01:34:53.000 344 21181.31 67.97 42854.55 47803.38 2014-12-10 01:34:54.000 344 21181.33 67.98 42854.54 47803.37 2014-12-10 01:34:55.000 344 21181.32 67.98 42854.52 47803.36 2014-12-10 01:34:56.000 344 21181.31 67.99 42854.56 47803.35 2014-12-10 01:34:57.000 344 21181.31 68.02 42854.56 47803.38 2014-12-10 01:34:58.000 344 21181.31 68.02 42854.53 47803.33 2014-12-10 01:34:59.000 344 21181.31 68.04 42854.51 47803.37 2014-12-10 01:35:00.000 344 21181.30 68.05 42854.54 47803.33 2014-12-10 01:35:01.000 344 21181.31 68.07 42854.51 47803.37 2014-12-10 01:35:02.000 344 21181.33 68.05 42854.49 47803.36 2014-12-10 01:35:03.000 344 21181.38 68.02 42854.52 47803.35 2014-12-10 01:35:04.000 344 21181.40 67.97 42854.56 47803.38 2014-12-10 01:35:05.000 344 21181.43 67.93 42854.58 47803.45 2014-12-10 01:35:06.000 344 21181.46 67.94 42854.57 47803.49 2014-12-10 01:35:07.000 344 21181.46 67.94 42854.60 47803.51 2014-12-10 01:35:08.000 344 21181.47 67.94 42854.61 47803.56 2014-12-10 01:35:09.000 344 21181.53 67.90 42854.60 47803.52 2014-12-10 01:35:10.000 344 21181.54 67.93 42854.62 47803.53 2014-12-10 01:35:11.000 344 21181.54 67.92 42854.62 47803.56 2014-12-10 01:35:12.000 344 21181.54 67.94 42854.63 47803.56 2014-12-10 01:35:13.000 344 21181.53 67.94 42854.64 47803.57 2014-12-10 01:35:14.000 344 21181.56 67.95 42854.65 47803.58 2014-12-10 01:35:15.000 344 21181.58 67.96 42854.65 47803.57 2014-12-10 01:35:16.000 344 21181.55 67.93 42854.61 47803.55 2014-12-10 01:35:17.000 344 21181.58 67.92 42854.62 47803.56 2014-12-10 01:35:18.000 344 21181.65 67.92 42854.63 47803.58 2014-12-10 01:35:19.000 344 21181.62 67.93 42854.64 47803.60 2014-12-10 01:35:20.000 344 21181.60 67.97 42854.64 47803.60 2014-12-10 01:35:21.000 344 21181.65 68.00 42854.65 47803.63 2014-12-10 01:35:22.000 344 21181.68 67.96 42854.67 47803.62 2014-12-10 01:35:23.000 344 21181.68 67.96 42854.66 47803.63 2014-12-10 01:35:24.000 344 21181.65 67.99 42854.63 47803.63 2014-12-10 01:35:25.000 344 21181.65 68.01 42854.69 47803.65 2014-12-10 01:35:26.000 344 21181.68 68.01 42854.71 47803.63 2014-12-10 01:35:27.000 344 21181.70 67.99 42854.68 47803.66 2014-12-10 01:35:28.000 344 21181.74 67.99 42854.69 47803.65 2014-12-10 01:35:29.000 344 21181.78 67.98 42854.69 47803.70 2014-12-10 01:35:30.000 344 21181.80 67.98 42854.68 47803.70 2014-12-10 01:35:31.000 344 21181.80 67.96 42854.69 47803.71 2014-12-10 01:35:32.000 344 21181.81 67.98 42854.69 47803.74 2014-12-10 01:35:33.000 344 21181.82 67.97 42854.73 47803.74 2014-12-10 01:35:34.000 344 21181.84 67.95 42854.75 47803.77 2014-12-10 01:35:35.000 344 21181.88 67.97 42854.77 47803.78 2014-12-10 01:35:36.000 344 21181.87 67.98 42854.77 47803.77 2014-12-10 01:35:37.000 344 21181.88 67.97 42854.75 47803.80 2014-12-10 01:35:38.000 344 21181.89 67.98 42854.75 47803.78 2014-12-10 01:35:39.000 344 21181.86 67.96 42854.74 47803.82 2014-12-10 01:35:40.000 344 21181.88 67.96 42854.76 47803.81 2014-12-10 01:35:41.000 344 21181.85 67.92 42854.78 47803.82 2014-12-10 01:35:42.000 344 21181.85 67.89 42854.78 47803.81 2014-12-10 01:35:43.000 344 21181.86 67.91 42854.79 47803.83 2014-12-10 01:35:44.000 344 21181.85 67.94 42854.81 47803.83 2014-12-10 01:35:45.000 344 21181.85 67.94 42854.82 47803.84 2014-12-10 01:35:46.000 344 21181.87 68.00 42854.79 47803.85 2014-12-10 01:35:47.000 344 21181.86 68.00 42854.80 47803.84 2014-12-10 01:35:48.000 344 21181.85 68.00 42854.80 47803.86 2014-12-10 01:35:49.000 344 21181.85 67.99 42854.81 47803.84 2014-12-10 01:35:50.000 344 21181.88 68.01 42854.84 47803.86 2014-12-10 01:35:51.000 344 21181.88 68.04 42854.85 47803.85 2014-12-10 01:35:52.000 344 21181.86 68.06 42854.82 47803.85 2014-12-10 01:35:53.000 344 21181.86 68.04 42854.83 47803.86 2014-12-10 01:35:54.000 344 21181.84 68.04 42854.84 47803.88 2014-12-10 01:35:55.000 344 21181.80 68.06 42854.86 47803.85 2014-12-10 01:35:56.000 344 21181.77 68.06 42854.87 47803.87 2014-12-10 01:35:57.000 344 21181.75 68.09 42854.87 47803.86 2014-12-10 01:35:58.000 344 21181.72 68.06 42854.89 47803.85 2014-12-10 01:35:59.000 344 21181.68 68.02 42854.92 47803.85 2014-12-10 01:36:00.000 344 21181.69 68.01 42854.93 47803.86 2014-12-10 01:36:01.000 344 21181.65 67.99 42854.95 47803.84 2014-12-10 01:36:02.000 344 21181.61 67.97 42854.97 47803.84 2014-12-10 01:36:03.000 344 21181.57 67.97 42854.95 47803.83 2014-12-10 01:36:04.000 344 21181.55 67.96 42854.91 47803.81 2014-12-10 01:36:05.000 344 21181.54 67.95 42854.93 47803.81 2014-12-10 01:36:06.000 344 21181.51 67.94 42854.95 47803.79 2014-12-10 01:36:07.000 344 21181.49 67.96 42854.93 47803.79 2014-12-10 01:36:08.000 344 21181.44 67.94 42854.94 47803.78 2014-12-10 01:36:09.000 344 21181.43 67.91 42854.93 47803.77 2014-12-10 01:36:10.000 344 21181.45 67.96 42854.94 47803.77 2014-12-10 01:36:11.000 344 21181.42 67.96 42854.94 47803.77 2014-12-10 01:36:12.000 344 21181.42 67.96 42854.94 47803.75 2014-12-10 01:36:13.000 344 21181.42 67.98 42854.94 47803.78 2014-12-10 01:36:14.000 344 21181.42 67.98 42854.94 47803.74 2014-12-10 01:36:15.000 344 21181.41 67.96 42854.94 47803.76 2014-12-10 01:36:16.000 344 21181.40 67.98 42854.97 47803.76 2014-12-10 01:36:17.000 344 21181.41 67.98 42854.97 47803.76 2014-12-10 01:36:18.000 344 21181.38 67.99 42854.99 47803.75 2014-12-10 01:36:19.000 344 21181.39 67.98 42854.97 47803.76 2014-12-10 01:36:20.000 344 21181.38 67.99 42854.95 47803.76 2014-12-10 01:36:21.000 344 21181.40 68.01 42854.95 47803.74 2014-12-10 01:36:22.000 344 21181.44 67.93 42855.00 47803.77 2014-12-10 01:36:23.000 344 21181.50 67.79 42855.08 47803.82 2014-12-10 01:36:24.000 344 21181.55 67.59 42855.20 47803.93 2014-12-10 01:36:25.000 344 21181.59 67.48 42855.28 47804.02 2014-12-10 01:36:26.000 344 21181.64 67.46 42855.40 47804.14 2014-12-10 01:36:27.000 344 21181.65 67.44 42855.47 47804.26 2014-12-10 01:36:28.000 344 21181.64 67.42 42855.52 47804.33 2014-12-10 01:36:29.000 344 21181.65 67.42 42855.55 47804.39 2014-12-10 01:36:30.000 344 21181.65 67.44 42855.57 47804.40 2014-12-10 01:36:31.000 344 21181.61 67.49 42855.59 47804.45 2014-12-10 01:36:32.000 344 21181.62 67.51 42855.59 47804.45 2014-12-10 01:36:33.000 344 21181.62 67.53 42855.63 47804.43 2014-12-10 01:36:34.000 344 21181.62 67.59 42855.62 47804.47 2014-12-10 01:36:35.000 344 21181.56 67.70 42855.57 47804.41 2014-12-10 01:36:36.000 344 21181.52 67.80 42855.48 47804.38 2014-12-10 01:36:37.000 344 21181.49 67.80 42855.46 47804.30 2014-12-10 01:36:38.000 344 21181.52 67.71 42855.47 47804.28 2014-12-10 01:36:39.000 344 21181.53 67.65 42855.52 47804.29 2014-12-10 01:36:40.000 344 21181.53 67.65 42855.54 47804.35 2014-12-10 01:36:41.000 344 21181.53 67.65 42855.55 47804.36 2014-12-10 01:36:42.000 344 21181.55 67.65 42855.60 47804.38 2014-12-10 01:36:43.000 344 21181.57 67.65 42855.56 47804.37 2014-12-10 01:36:44.000 344 21181.54 67.68 42855.56 47804.40 2014-12-10 01:36:45.000 344 21181.57 67.67 42855.57 47804.38 2014-12-10 01:36:46.000 344 21181.59 67.70 42855.58 47804.40 2014-12-10 01:36:47.000 344 21181.57 67.73 42855.59 47804.38 2014-12-10 01:36:48.000 344 21181.57 67.76 42855.62 47804.42 2014-12-10 01:36:49.000 344 21181.59 67.77 42855.57 47804.39 2014-12-10 01:36:50.000 344 21181.60 67.77 42855.54 47804.40 2014-12-10 01:36:51.000 344 21181.57 67.80 42855.57 47804.41 2014-12-10 01:36:52.000 344 21181.57 67.82 42855.60 47804.42 2014-12-10 01:36:53.000 344 21181.59 67.81 42855.57 47804.39 2014-12-10 01:36:54.000 344 21181.61 67.79 42855.56 47804.41 2014-12-10 01:36:55.000 344 21181.54 67.83 42855.57 47804.39 2014-12-10 01:36:56.000 344 21181.52 67.88 42855.56 47804.40 2014-12-10 01:36:57.000 344 21181.53 67.93 42855.54 47804.35 2014-12-10 01:36:58.000 344 21181.54 67.95 42855.53 47804.34 2014-12-10 01:36:59.000 344 21181.52 67.93 42855.50 47804.34 2014-12-10 01:37:00.000 344 21181.55 67.97 42855.48 47804.32 2014-12-10 01:37:01.000 344 21181.57 68.01 42855.47 47804.33 2014-12-10 01:37:02.000 344 21181.55 68.03 42855.44 47804.30 2014-12-10 01:37:03.000 344 21181.56 68.04 42855.44 47804.29 2014-12-10 01:37:04.000 344 21181.55 68.06 42855.44 47804.28 2014-12-10 01:37:05.000 344 21181.54 68.09 42855.44 47804.26 2014-12-10 01:37:06.000 344 21181.54 68.08 42855.46 47804.29 2014-12-10 01:37:07.000 344 21181.53 68.10 42855.45 47804.26 2014-12-10 01:37:08.000 344 21181.49 68.12 42855.44 47804.25 2014-12-10 01:37:09.000 344 21181.48 68.13 42855.40 47804.27 2014-12-10 01:37:10.000 344 21181.46 68.16 42855.42 47804.24 2014-12-10 01:37:11.000 344 21181.48 68.13 42855.43 47804.24 2014-12-10 01:37:12.000 344 21181.49 68.14 42855.42 47804.23 2014-12-10 01:37:13.000 344 21181.47 68.14 42855.41 47804.23 2014-12-10 01:37:14.000 344 21181.48 68.14 42855.40 47804.22 2014-12-10 01:37:15.000 344 21181.49 68.13 42855.41 47804.23 2014-12-10 01:37:16.000 344 21181.50 68.16 42855.42 47804.24 2014-12-10 01:37:17.000 344 21181.54 68.15 42855.42 47804.24 2014-12-10 01:37:18.000 344 21181.55 68.16 42855.45 47804.24 2014-12-10 01:37:19.000 344 21181.54 68.12 42855.45 47804.27 2014-12-10 01:37:20.000 344 21181.56 68.12 42855.44 47804.26 2014-12-10 01:37:21.000 344 21181.56 68.13 42855.46 47804.28 2014-12-10 01:37:22.000 344 21181.58 68.11 42855.46 47804.29 2014-12-10 01:37:23.000 344 21181.59 68.08 42855.47 47804.32 2014-12-10 01:37:24.000 344 21181.61 68.08 42855.50 47804.31 2014-12-10 01:37:25.000 344 21181.63 68.09 42855.49 47804.33 2014-12-10 01:37:26.000 344 21181.62 68.12 42855.49 47804.33 2014-12-10 01:37:27.000 344 21181.60 68.11 42855.45 47804.34 2014-12-10 01:37:28.000 344 21181.59 68.10 42855.43 47804.33 2014-12-10 01:37:29.000 344 21181.61 68.12 42855.43 47804.34 2014-12-10 01:37:30.000 344 21181.60 68.11 42855.43 47804.34 2014-12-10 01:37:31.000 344 21181.59 68.10 42855.44 47804.34 2014-12-10 01:37:32.000 344 21181.60 68.07 42855.47 47804.34 2014-12-10 01:37:33.000 344 21181.63 68.09 42855.46 47804.36 2014-12-10 01:37:34.000 344 21181.61 68.11 42855.46 47804.36 2014-12-10 01:37:35.000 344 21181.59 68.12 42855.45 47804.34 2014-12-10 01:37:36.000 344 21181.57 68.09 42855.47 47804.35 2014-12-10 01:37:37.000 344 21181.56 68.08 42855.47 47804.34 2014-12-10 01:37:38.000 344 21181.53 68.08 42855.48 47804.33 2014-12-10 01:37:39.000 344 21181.52 68.05 42855.49 47804.35 2014-12-10 01:37:40.000 344 21181.56 68.03 42855.54 47804.36 2014-12-10 01:37:41.000 344 21181.57 68.02 42855.50 47804.34 2014-12-10 01:37:42.000 344 21181.52 68.01 42855.50 47804.35 2014-12-10 01:37:43.000 344 21181.54 67.98 42855.50 47804.38 2014-12-10 01:37:44.000 344 21181.54 67.97 42855.54 47804.36 2014-12-10 01:37:45.000 344 21181.56 68.00 42855.54 47804.38 2014-12-10 01:37:46.000 344 21181.54 68.00 42855.53 47804.38 2014-12-10 01:37:47.000 344 21181.51 68.01 42855.56 47804.39 2014-12-10 01:37:48.000 344 21181.55 68.02 42855.56 47804.40 2014-12-10 01:37:49.000 344 21181.53 68.04 42855.57 47804.39 2014-12-10 01:37:50.000 344 21181.54 68.07 42855.56 47804.40 2014-12-10 01:37:51.000 344 21181.52 68.07 42855.55 47804.40 2014-12-10 01:37:52.000 344 21181.53 68.10 42855.57 47804.39 2014-12-10 01:37:53.000 344 21181.52 68.13 42855.55 47804.41 2014-12-10 01:37:54.000 344 21181.54 68.13 42855.55 47804.41 2014-12-10 01:37:55.000 344 21181.55 68.14 42855.58 47804.41 2014-12-10 01:37:56.000 344 21181.55 68.16 42855.55 47804.42 2014-12-10 01:37:57.000 344 21181.57 68.17 42855.52 47804.41 2014-12-10 01:37:58.000 344 21181.59 68.18 42855.54 47804.42 2014-12-10 01:37:59.000 344 21181.60 68.20 42855.55 47804.42 2014-12-10 01:38:00.000 344 21181.61 68.22 42855.55 47804.42 2014-12-10 01:38:01.000 344 21181.62 68.23 42855.56 47804.44 2014-12-10 01:38:02.000 344 21181.64 68.23 42855.58 47804.43 2014-12-10 01:38:03.000 344 21181.63 68.23 42855.59 47804.44 2014-12-10 01:38:04.000 344 21181.63 68.25 42855.59 47804.45 2014-12-10 01:38:05.000 344 21181.66 68.28 42855.59 47804.45 2014-12-10 01:38:06.000 344 21181.67 68.31 42855.58 47804.47 2014-12-10 01:38:07.000 344 21181.67 68.32 42855.57 47804.48 2014-12-10 01:38:08.000 344 21181.70 68.31 42855.59 47804.49 2014-12-10 01:38:09.000 344 21181.73 68.32 42855.58 47804.49 2014-12-10 01:38:10.000 344 21181.75 68.36 42855.60 47804.50 2014-12-10 01:38:11.000 344 21181.75 68.34 42855.59 47804.51 2014-12-10 01:38:12.000 344 21181.78 68.30 42855.59 47804.53 2014-12-10 01:38:13.000 344 21181.78 68.30 42855.59 47804.52 2014-12-10 01:38:14.000 344 21181.79 68.34 42855.60 47804.53 2014-12-10 01:38:15.000 344 21181.78 68.38 42855.59 47804.56 2014-12-10 01:38:16.000 344 21181.80 68.36 42855.58 47804.55 2014-12-10 01:38:17.000 344 21181.81 68.34 42855.61 47804.54 2014-12-10 01:38:18.000 344 21181.81 68.34 42855.59 47804.55 2014-12-10 01:38:19.000 344 21181.83 68.35 42855.59 47804.58 2014-12-10 01:38:20.000 344 21181.85 68.35 42855.61 47804.55 2014-12-10 01:38:21.000 344 21181.86 68.35 42855.60 47804.60 2014-12-10 01:38:22.000 344 21181.88 68.34 42855.62 47804.61 2014-12-10 01:38:23.000 344 21181.89 68.34 42855.61 47804.59 2014-12-10 01:38:24.000 344 21181.90 68.30 42855.64 47804.61 2014-12-10 01:38:25.000 344 21181.90 68.30 42855.68 47804.60 2014-12-10 01:38:26.000 344 21181.91 68.31 42855.68 47804.63 2014-12-10 01:38:27.000 344 21181.93 68.31 42855.63 47804.63 2014-12-10 01:38:28.000 344 21181.94 68.32 42855.66 47804.63 2014-12-10 01:38:29.000 344 21181.92 68.26 42855.67 47804.65 2014-12-10 01:38:30.000 344 21181.93 68.29 42855.69 47804.66 2014-12-10 01:38:31.000 344 21181.95 68.26 42855.68 47804.66 2014-12-10 01:38:32.000 344 21181.96 68.24 42855.69 47804.66 2014-12-10 01:38:33.000 344 21181.92 68.24 42855.68 47804.69 2014-12-10 01:38:34.000 344 21181.96 68.23 42855.67 47804.69 2014-12-10 01:38:35.000 344 21181.95 68.24 42855.68 47804.70 2014-12-10 01:38:36.000 344 21181.96 68.21 42855.70 47804.69 2014-12-10 01:38:37.000 344 21181.96 68.18 42855.68 47804.70 2014-12-10 01:38:38.000 344 21181.96 68.18 42855.70 47804.71 2014-12-10 01:38:39.000 344 21181.98 68.15 42855.71 47804.71 2014-12-10 01:38:40.000 344 21182.00 68.13 42855.72 47804.74 2014-12-10 01:38:41.000 344 21181.99 68.12 42855.71 47804.73 2014-12-10 01:38:42.000 344 21182.01 68.11 42855.72 47804.74 2014-12-10 01:38:43.000 344 21182.00 68.10 42855.72 47804.75 2014-12-10 01:38:44.000 344 21182.01 68.09 42855.73 47804.73 2014-12-10 01:38:45.000 344 21182.00 68.07 42855.73 47804.74 2014-12-10 01:38:46.000 344 21181.99 68.07 42855.74 47804.74 2014-12-10 01:38:47.000 344 21182.00 68.06 42855.75 47804.75 2014-12-10 01:38:48.000 344 21181.98 68.02 42855.74 47804.75 2014-12-10 01:38:49.000 344 21181.98 68.03 42855.72 47804.75 2014-12-10 01:38:50.000 344 21182.00 68.04 42855.75 47804.74 2014-12-10 01:38:51.000 344 21182.00 68.00 42855.73 47804.75 2014-12-10 01:38:52.000 344 21182.01 67.96 42855.75 47804.75 2014-12-10 01:38:53.000 344 21181.99 67.94 42855.74 47804.78 2014-12-10 01:38:54.000 344 21182.00 67.95 42855.77 47804.78 2014-12-10 01:38:55.000 344 21181.99 67.92 42855.78 47804.76 2014-12-10 01:38:56.000 344 21181.98 67.91 42855.79 47804.77 2014-12-10 01:38:57.000 344 21181.97 67.94 42855.78 47804.76 2014-12-10 01:38:58.000 344 21181.95 67.95 42855.79 47804.77 2014-12-10 01:38:59.000 344 21181.93 67.94 42855.78 47804.77 2014-12-10 01:39:00.000 344 21181.94 67.91 42855.80 47804.79 2014-12-10 01:39:01.000 344 21181.97 67.89 42855.80 47804.77 2014-12-10 01:39:02.000 344 21181.95 67.89 42855.81 47804.77 2014-12-10 01:39:03.000 344 21181.95 67.88 42855.81 47804.79 2014-12-10 01:39:04.000 344 21181.92 67.92 42855.79 47804.78 2014-12-10 01:39:05.000 344 21181.95 67.95 42855.78 47804.78 2014-12-10 01:39:06.000 344 21181.91 68.02 42855.75 47804.77 2014-12-10 01:39:07.000 344 21181.85 68.04 42855.74 47804.73 2014-12-10 01:39:08.000 344 21181.83 68.10 42855.72 47804.69 2014-12-10 01:39:09.000 344 21181.83 68.14 42855.71 47804.66 2014-12-10 01:39:10.000 344 21181.84 68.13 42855.70 47804.63 2014-12-10 01:39:11.000 344 21181.80 68.13 42855.65 47804.57 2014-12-10 01:39:12.000 344 21181.80 68.16 42855.61 47804.57 2014-12-10 01:39:13.000 344 21181.78 68.18 42855.66 47804.56 2014-12-10 01:39:14.000 344 21181.77 68.20 42855.63 47804.54 2014-12-10 01:39:15.000 344 21181.73 68.23 42855.65 47804.52 2014-12-10 01:39:16.000 344 21181.73 68.24 42855.64 47804.53 2014-12-10 01:39:17.000 344 21181.72 68.28 42855.64 47804.53 2014-12-10 01:39:18.000 344 21181.70 68.29 42855.64 47804.52 2014-12-10 01:39:19.000 344 21181.73 68.29 42855.62 47804.51 2014-12-10 01:39:20.000 344 21181.72 68.32 42855.60 47804.51 2014-12-10 01:39:21.000 344 21181.72 68.34 42855.60 47804.50 2014-12-10 01:39:22.000 344 21181.69 68.34 42855.60 47804.51 2014-12-10 01:39:23.000 344 21181.71 68.33 42855.58 47804.49 2014-12-10 01:39:24.000 344 21181.72 68.33 42855.60 47804.50 2014-12-10 01:39:25.000 344 21181.70 68.36 42855.57 47804.50 2014-12-10 01:39:26.000 344 21181.69 68.38 42855.59 47804.49 2014-12-10 01:39:27.000 344 21181.71 68.35 42855.61 47804.51 2014-12-10 01:39:28.000 344 21181.72 68.34 42855.61 47804.51 2014-12-10 01:39:29.000 344 21181.71 68.36 42855.62 47804.53 2014-12-10 01:39:30.000 344 21181.70 68.34 42855.63 47804.55 2014-12-10 01:39:31.000 344 21181.74 68.33 42855.65 47804.55 2014-12-10 01:39:32.000 344 21181.71 68.32 42855.68 47804.55 2014-12-10 01:39:33.000 344 21181.69 68.32 42855.69 47804.57 2014-12-10 01:39:34.000 344 21181.72 68.31 42855.68 47804.56 2014-12-10 01:39:35.000 344 21181.73 68.31 42855.70 47804.56 2014-12-10 01:39:36.000 344 21181.72 68.32 42855.71 47804.58 2014-12-10 01:39:37.000 344 21181.69 68.33 42855.72 47804.57 2014-12-10 01:39:38.000 344 21181.70 68.35 42855.71 47804.57 2014-12-10 01:39:39.000 344 21181.75 68.35 42855.71 47804.60 2014-12-10 01:39:40.000 344 21181.77 68.36 42855.71 47804.59 2014-12-10 01:39:41.000 344 21181.78 68.36 42855.75 47804.61 2014-12-10 01:39:42.000 344 21181.77 68.38 42855.75 47804.64 2014-12-10 01:39:43.000 344 21181.78 68.38 42855.74 47804.63 2014-12-10 01:39:44.000 344 21181.79 68.39 42855.73 47804.66 2014-12-10 01:39:45.000 344 21181.79 68.42 42855.71 47804.63 2014-12-10 01:39:46.000 344 21181.80 68.44 42855.70 47804.64 2014-12-10 01:39:47.000 344 21181.82 68.44 42855.71 47804.65 2014-12-10 01:39:48.000 344 21181.81 68.46 42855.71 47804.63 2014-12-10 01:39:49.000 344 21181.81 68.44 42855.74 47804.64 2014-12-10 01:39:50.000 344 21181.81 68.44 42855.73 47804.65 2014-12-10 01:39:51.000 344 21181.82 68.44 42855.74 47804.67 2014-12-10 01:39:52.000 344 21181.84 68.42 42855.73 47804.66 2014-12-10 01:39:53.000 344 21181.83 68.41 42855.72 47804.65 2014-12-10 01:39:54.000 344 21181.84 68.42 42855.74 47804.68 2014-12-10 01:39:55.000 344 21181.84 68.40 42855.72 47804.68 2014-12-10 01:39:56.000 344 21181.82 68.40 42855.72 47804.67 2014-12-10 01:39:57.000 344 21181.83 68.42 42855.71 47804.67 2014-12-10 01:39:58.000 344 21181.83 68.43 42855.73 47804.66 2014-12-10 01:39:59.000 344 21181.81 68.42 42855.73 47804.66 2014-12-10 01:40:00.000 344 21181.80 68.40 42855.74 47804.66 2014-12-10 01:40:01.000 344 21181.79 68.40 42855.72 47804.66 2014-12-10 01:40:02.000 344 21181.81 68.38 42855.71 47804.66 2014-12-10 01:40:03.000 344 21181.82 68.34 42855.73 47804.69 2014-12-10 01:40:04.000 344 21181.80 68.31 42855.75 47804.66 2014-12-10 01:40:05.000 344 21181.80 68.30 42855.75 47804.68 2014-12-10 01:40:06.000 344 21181.81 68.28 42855.74 47804.68 2014-12-10 01:40:07.000 344 21181.81 68.26 42855.76 47804.71 2014-12-10 01:40:08.000 344 21181.81 68.24 42855.78 47804.72 2014-12-10 01:40:09.000 344 21181.79 68.25 42855.77 47804.74 2014-12-10 01:40:10.000 344 21181.82 68.23 42855.79 47804.73 2014-12-10 01:40:11.000 344 21181.85 68.22 42855.80 47804.74 2014-12-10 01:40:12.000 344 21181.84 68.21 42855.79 47804.76 2014-12-10 01:40:13.000 344 21181.80 68.18 42855.78 47804.76 2014-12-10 01:40:14.000 344 21181.79 68.15 42855.79 47804.74 2014-12-10 01:40:15.000 344 21181.78 68.11 42855.80 47804.75 2014-12-10 01:40:16.000 344 21181.78 68.09 42855.81 47804.73 2014-12-10 01:40:17.000 344 21181.78 68.07 42855.79 47804.77 2014-12-10 01:40:18.000 344 21181.78 68.07 42855.80 47804.76 2014-12-10 01:40:19.000 344 21181.79 68.05 42855.81 47804.76 2014-12-10 01:40:20.000 344 21181.79 68.02 42855.85 47804.77 2014-12-10 01:40:21.000 344 21181.80 68.02 42855.87 47804.77 2014-12-10 01:40:22.000 344 21181.84 68.03 42855.86 47804.78 2014-12-10 01:40:23.000 344 21181.84 68.00 42855.86 47804.78 2014-12-10 01:40:24.000 344 21181.81 67.97 42855.88 47804.81 2014-12-10 01:40:25.000 344 21181.78 67.96 42855.90 47804.80 2014-12-10 01:40:26.000 344 21181.80 67.97 42855.91 47804.81 2014-12-10 01:40:27.000 344 21181.82 67.99 42855.89 47804.84 2014-12-10 01:40:28.000 344 21181.82 67.97 42855.92 47804.83 2014-12-10 01:40:29.000 344 21181.79 67.97 42855.92 47804.83 2014-12-10 01:40:30.000 344 21181.79 67.98 42855.91 47804.86 2014-12-10 01:40:31.000 344 21181.80 67.95 42855.93 47804.83 2014-12-10 01:40:32.000 344 21181.78 67.94 42855.91 47804.86 2014-12-10 01:40:33.000 344 21181.80 67.96 42855.90 47804.87 2014-12-10 01:40:34.000 344 21181.78 67.98 42855.91 47804.85 2014-12-10 01:40:35.000 344 21181.79 67.97 42855.92 47804.85 2014-12-10 01:40:36.000 344 21181.77 67.97 42855.90 47804.85 2014-12-10 01:40:37.000 344 21181.73 67.98 42855.92 47804.81 2014-12-10 01:40:38.000 344 21181.71 67.95 42855.92 47804.81 2014-12-10 01:40:39.000 344 21181.71 67.98 42855.90 47804.79 2014-12-10 01:40:40.000 344 21181.73 67.99 42855.87 47804.80 2014-12-10 01:40:41.000 344 21181.68 68.00 42855.87 47804.78 2014-12-10 01:40:42.000 344 21181.66 68.00 42855.88 47804.76 2014-12-10 01:40:43.000 344 21181.65 67.98 42855.87 47804.75 2014-12-10 01:40:44.000 344 21181.61 67.97 42855.84 47804.75 2014-12-10 01:40:45.000 344 21181.60 67.96 42855.83 47804.74 2014-12-10 01:40:46.000 344 21181.60 67.95 42855.85 47804.72 2014-12-10 01:40:47.000 344 21181.60 67.92 42855.86 47804.72 2014-12-10 01:40:48.000 344 21181.60 67.90 42855.88 47804.73 2014-12-10 01:40:49.000 344 21181.60 67.86 42855.89 47804.74 2014-12-10 01:40:50.000 344 21181.61 67.83 42855.88 47804.75 2014-12-10 01:40:51.000 344 21181.59 67.83 42855.89 47804.77 2014-12-10 01:40:52.000 344 21181.60 67.82 42855.91 47804.79 2014-12-10 01:40:53.000 344 21181.64 67.81 42855.92 47804.80 2014-12-10 01:40:54.000 344 21181.64 67.81 42855.96 47804.80 2014-12-10 01:40:55.000 344 21181.62 67.82 42855.96 47804.82 2014-12-10 01:40:56.000 344 21181.62 67.82 42855.96 47804.83 2014-12-10 01:40:57.000 344 21181.60 67.83 42855.95 47804.81 2014-12-10 01:40:58.000 344 21181.61 67.84 42855.96 47804.82 2014-12-10 01:40:59.000 344 21181.58 67.85 42855.98 47804.82 2014-12-10 01:41:00.000 344 21181.57 67.84 42855.99 47804.80 2014-12-10 01:41:01.000 344 21181.55 67.84 42856.00 47804.80 2014-12-10 01:41:02.000 344 21181.54 67.86 42855.92 47804.79 2014-12-10 01:41:03.000 344 21181.51 67.88 42855.93 47804.80 2014-12-10 01:41:04.000 344 21181.50 67.87 42855.96 47804.78 2014-12-10 01:41:05.000 344 21181.53 67.83 42855.97 47804.77 2014-12-10 01:41:06.000 344 21181.51 67.85 42855.97 47804.79 2014-12-10 01:41:07.000 344 21181.51 67.88 42855.96 47804.76 2014-12-10 01:41:08.000 344 21181.51 67.90 42855.94 47804.79 2014-12-10 01:41:09.000 344 21181.47 67.92 42855.91 47804.79 2014-12-10 01:41:10.000 344 21181.44 67.88 42855.93 47804.76 2014-12-10 01:41:11.000 344 21181.47 67.88 42855.94 47804.74 2014-12-10 01:41:12.000 344 21181.49 67.87 42855.95 47804.79 2014-12-10 01:41:13.000 344 21181.47 67.87 42855.96 47804.78 2014-12-10 01:41:14.000 344 21181.47 67.87 42855.99 47804.78 2014-12-10 01:41:15.000 344 21181.49 67.89 42855.97 47804.77 2014-12-10 01:41:16.000 344 21181.48 67.89 42855.98 47804.81 2014-12-10 01:41:17.000 344 21181.46 67.87 42855.99 47804.79 2014-12-10 01:41:18.000 344 21181.46 67.85 42856.00 47804.79 2014-12-10 01:41:19.000 344 21181.42 67.82 42856.02 47804.77 2014-12-10 01:41:20.000 344 21181.43 67.84 42856.01 47804.80 2014-12-10 01:41:21.000 344 21181.42 67.86 42855.99 47804.77 2014-12-10 01:41:22.000 344 21181.44 67.85 42855.98 47804.78 2014-12-10 01:41:23.000 344 21181.44 67.86 42856.00 47804.79 2014-12-10 01:41:24.000 344 21181.43 67.85 42856.03 47804.81 2014-12-10 01:41:25.000 344 21181.41 67.85 42856.02 47804.77 2014-12-10 01:41:26.000 344 21181.41 67.83 42856.02 47804.78 2014-12-10 01:41:27.000 344 21181.44 67.84 42856.01 47804.81 2014-12-10 01:41:28.000 344 21181.48 67.84 42856.01 47804.82 2014-12-10 01:41:29.000 344 21181.46 67.82 42856.03 47804.82 2014-12-10 01:41:30.000 344 21181.49 67.83 42856.06 47804.83 2014-12-10 01:41:31.000 344 21181.48 67.83 42856.05 47804.84 2014-12-10 01:41:32.000 344 21181.46 67.80 42856.07 47804.85 2014-12-10 01:41:33.000 344 21181.46 67.79 42856.09 47804.84 2014-12-10 01:41:34.000 344 21181.48 67.80 42856.07 47804.87 2014-12-10 01:41:35.000 344 21181.50 67.81 42856.04 47804.86 2014-12-10 01:41:36.000 344 21181.48 67.79 42856.05 47804.86 2014-12-10 01:41:37.000 344 21181.44 67.77 42856.08 47804.85 2014-12-10 01:41:38.000 344 21181.49 67.77 42856.12 47804.86 2014-12-10 01:41:39.000 344 21181.49 67.78 42856.09 47804.87 2014-12-10 01:41:40.000 344 21181.47 67.78 42856.08 47804.89 2014-12-10 01:41:41.000 344 21181.47 67.77 42856.13 47804.88 2014-12-10 01:41:42.000 344 21181.45 67.75 42856.16 47804.88 2014-12-10 01:41:43.000 344 21181.47 67.73 42856.15 47804.89 2014-12-10 01:41:44.000 344 21181.49 67.73 42856.13 47804.90 2014-12-10 01:41:45.000 344 21181.49 67.70 42856.11 47804.90 2014-12-10 01:41:46.000 344 21181.49 67.71 42856.14 47804.90 2014-12-10 01:41:47.000 344 21181.50 67.72 42856.13 47804.92 2014-12-10 01:41:48.000 344 21181.50 67.71 42856.15 47804.91 2014-12-10 01:41:49.000 344 21181.52 67.71 42856.16 47804.89 2014-12-10 01:41:50.000 344 21181.51 67.72 42856.16 47804.93 2014-12-10 01:41:51.000 344 21181.53 67.71 42856.18 47804.93 2014-12-10 01:41:52.000 344 21181.52 67.67 42856.18 47804.92 2014-12-10 01:41:53.000 344 21181.53 67.64 42856.16 47804.97 2014-12-10 01:41:54.000 344 21181.51 67.62 42856.19 47804.95 2014-12-10 01:41:55.000 344 21181.52 67.64 42856.19 47804.96 2014-12-10 01:41:56.000 344 21181.50 67.66 42856.20 47804.96 2014-12-10 01:41:57.000 344 21181.46 67.66 42856.16 47804.96 2014-12-10 01:41:58.000 344 21181.46 67.67 42856.16 47804.96 2014-12-10 01:41:59.000 344 21181.50 67.67 42856.18 47804.95 2014-12-10 01:42:00.000 344 21181.49 67.67 42856.14 47804.93 2014-12-10 01:42:01.000 344 21181.47 67.67 42856.14 47804.92 2014-12-10 01:42:02.000 344 21181.47 67.65 42856.14 47804.91 2014-12-10 01:42:03.000 344 21181.45 67.64 42856.11 47804.90 2014-12-10 01:42:04.000 344 21181.45 67.62 42856.11 47804.91 2014-12-10 01:42:05.000 344 21181.46 67.61 42856.14 47804.88 2014-12-10 01:42:06.000 344 21181.47 67.58 42856.11 47804.93 2014-12-10 01:42:07.000 344 21181.48 67.57 42856.11 47804.90 2014-12-10 01:42:08.000 344 21181.45 67.57 42856.12 47804.91 2014-12-10 01:42:09.000 344 21181.48 67.56 42856.11 47804.92 2014-12-10 01:42:10.000 344 21181.51 67.51 42856.11 47804.91 2014-12-10 01:42:11.000 344 21181.52 67.46 42856.11 47804.96 2014-12-10 01:42:12.000 344 21181.53 67.47 42856.14 47804.95 2014-12-10 01:42:13.000 344 21181.56 67.45 42856.14 47804.98 2014-12-10 01:42:14.000 344 21181.58 67.42 42856.16 47804.96 2014-12-10 01:42:15.000 344 21181.59 67.39 42856.14 47805.00 2014-12-10 01:42:16.000 344 21181.59 67.37 42856.14 47804.98 2014-12-10 01:42:17.000 344 21181.58 67.39 42856.11 47805.00 2014-12-10 01:42:18.000 344 21181.61 67.38 42856.14 47805.03 2014-12-10 01:42:19.000 344 21181.62 67.36 42856.15 47805.02 2014-12-10 01:42:20.000 344 21181.62 67.34 42856.17 47805.01 2014-12-10 01:42:21.000 344 21181.63 67.30 42856.17 47805.05 2014-12-10 01:42:22.000 344 21181.65 67.30 42856.18 47805.02 2014-12-10 01:42:23.000 344 21181.64 67.29 42856.21 47805.05 2014-12-10 01:42:24.000 344 21181.65 67.28 42856.19 47805.04 2014-12-10 01:42:25.000 344 21181.64 67.25 42856.21 47805.06 2014-12-10 01:42:26.000 344 21181.62 67.22 42856.21 47805.07 2014-12-10 01:42:27.000 344 21181.63 67.23 42856.20 47805.08 2014-12-10 01:42:28.000 344 21181.64 67.23 42856.21 47805.08 2014-12-10 01:42:29.000 344 21181.65 67.18 42856.20 47805.07 2014-12-10 01:42:30.000 344 21181.65 67.17 42856.26 47805.09 2014-12-10 01:42:31.000 344 21181.64 67.17 42856.24 47805.09 2014-12-10 01:42:32.000 344 21181.64 67.19 42856.24 47805.08 2014-12-10 01:42:33.000 344 21181.64 67.19 42856.23 47805.08 2014-12-10 01:42:34.000 344 21181.63 67.18 42856.24 47805.09 2014-12-10 01:42:35.000 344 21181.64 67.17 42856.27 47805.10 2014-12-10 01:42:36.000 344 21181.64 67.16 42856.26 47805.08 2014-12-10 01:42:37.000 344 21181.65 67.13 42856.27 47805.10 2014-12-10 01:42:38.000 344 21181.64 67.14 42856.25 47805.09 2014-12-10 01:42:39.000 344 21181.62 67.12 42856.19 47805.10 2014-12-10 01:42:40.000 344 21181.63 67.12 42856.25 47805.10 2014-12-10 01:42:41.000 344 21181.64 67.13 42856.27 47805.07 2014-12-10 01:42:42.000 344 21181.61 67.11 42856.26 47805.08 2014-12-10 01:42:43.000 344 21181.61 67.10 42856.27 47805.09 2014-12-10 01:42:44.000 344 21181.64 67.09 42856.27 47805.10 2014-12-10 01:42:45.000 344 21181.65 67.08 42856.27 47805.09 2014-12-10 01:42:46.000 344 21181.66 67.08 42856.26 47805.11 2014-12-10 01:42:47.000 344 21181.67 67.09 42856.26 47805.09 2014-12-10 01:42:48.000 344 21181.69 67.08 42856.27 47805.10 2014-12-10 01:42:49.000 344 21181.69 67.05 42856.28 47805.12 2014-12-10 01:42:50.000 344 21181.74 67.02 42856.29 47805.11 2014-12-10 01:42:51.000 344 21181.74 67.01 42856.31 47805.15 2014-12-10 01:42:52.000 344 21181.78 67.02 42856.28 47805.14 2014-12-10 01:42:53.000 344 21181.79 67.01 42856.24 47805.16 2014-12-10 01:42:54.000 344 21181.80 66.95 42856.25 47805.14 2014-12-10 01:42:55.000 344 21181.82 66.96 42856.25 47805.17 2014-12-10 01:42:56.000 344 21181.82 66.93 42856.25 47805.18 2014-12-10 01:42:57.000 344 21181.83 66.90 42856.25 47805.17 2014-12-10 01:42:58.000 344 21181.84 66.87 42856.26 47805.21 2014-12-10 01:42:59.000 344 21181.87 66.83 42856.26 47805.20 2014-12-10 01:43:00.000 344 21181.90 66.81 42856.28 47805.22 2014-12-10 01:43:01.000 344 21181.91 66.79 42856.30 47805.24 2014-12-10 01:43:02.000 344 21181.95 66.78 42856.33 47805.25 2014-12-10 01:43:03.000 344 21181.96 66.78 42856.32 47805.27 2014-12-10 01:43:04.000 344 21181.95 66.76 42856.32 47805.27 2014-12-10 01:43:05.000 344 21181.99 66.74 42856.33 47805.27 2014-12-10 01:43:06.000 344 21182.02 66.72 42856.31 47805.30 2014-12-10 01:43:07.000 344 21182.00 66.70 42856.29 47805.31 2014-12-10 01:43:08.000 344 21182.02 66.73 42856.33 47805.31 2014-12-10 01:43:09.000 344 21181.98 66.76 42856.35 47805.32 2014-12-10 01:43:10.000 344 21181.96 66.78 42856.33 47805.31 2014-12-10 01:43:11.000 344 21181.98 66.77 42856.32 47805.32 2014-12-10 01:43:12.000 344 21181.99 66.75 42856.31 47805.31 2014-12-10 01:43:13.000 344 21181.99 66.74 42856.32 47805.29 2014-12-10 01:43:14.000 344 21181.99 66.76 42856.34 47805.33 2014-12-10 01:43:15.000 344 21182.01 66.74 42856.33 47805.32 2014-12-10 01:43:16.000 344 21182.05 66.72 42856.37 47805.34 2014-12-10 01:43:17.000 344 21182.03 66.67 42856.34 47805.32 2014-12-10 01:43:18.000 344 21182.04 66.68 42856.35 47805.34 2014-12-10 01:43:19.000 344 21182.05 66.70 42856.34 47805.36 2014-12-10 01:43:20.000 344 21182.07 66.64 42856.35 47805.37 2014-12-10 01:43:21.000 344 21182.10 66.63 42856.37 47805.38 2014-12-10 01:43:22.000 344 21182.11 66.64 42856.38 47805.40 2014-12-10 01:43:23.000 344 21182.11 66.62 42856.38 47805.40 2014-12-10 01:43:24.000 344 21182.09 66.62 42856.42 47805.41 2014-12-10 01:43:25.000 344 21182.10 66.60 42856.41 47805.41 2014-12-10 01:43:26.000 344 21182.11 66.62 42856.41 47805.41 2014-12-10 01:43:27.000 344 21182.06 66.64 42856.40 47805.42 2014-12-10 01:43:28.000 344 21182.05 66.66 42856.43 47805.40 2014-12-10 01:43:29.000 344 21182.02 66.67 42856.45 47805.41 2014-12-10 01:43:30.000 344 21182.01 66.68 42856.41 47805.41 2014-12-10 01:43:31.000 344 21182.02 66.68 42856.43 47805.38 2014-12-10 01:43:32.000 344 21182.02 66.67 42856.43 47805.41 2014-12-10 01:43:33.000 344 21182.00 66.66 42856.44 47805.36 2014-12-10 01:43:34.000 344 21182.00 66.68 42856.46 47805.38 2014-12-10 01:43:35.000 344 21181.99 66.68 42856.43 47805.38 2014-12-10 01:43:36.000 344 21181.98 66.73 42856.42 47805.38 2014-12-10 01:43:37.000 344 21181.98 66.77 42856.38 47805.34 2014-12-10 01:43:38.000 344 21181.95 66.80 42856.38 47805.32 2014-12-10 01:43:39.000 344 21181.91 66.81 42856.36 47805.32 2014-12-10 01:43:40.000 344 21181.96 66.80 42856.37 47805.28 2014-12-10 01:43:41.000 344 21181.94 66.76 42856.38 47805.29 2014-12-10 01:43:42.000 344 21181.93 66.71 42856.38 47805.33 2014-12-10 01:43:43.000 344 21181.98 66.67 42856.40 47805.32 2014-12-10 01:43:44.000 344 21181.98 66.66 42856.43 47805.35 2014-12-10 01:43:45.000 344 21181.99 66.67 42856.41 47805.36 2014-12-10 01:43:46.000 344 21181.98 66.66 42856.42 47805.38 2014-12-10 01:43:47.000 344 21182.01 66.65 42856.43 47805.37 2014-12-10 01:43:48.000 344 21182.00 66.67 42856.40 47805.38 2014-12-10 01:43:49.000 344 21181.99 66.68 42856.43 47805.38 2014-12-10 01:43:50.000 344 21181.98 66.70 42856.40 47805.37 2014-12-10 01:43:51.000 344 21181.99 66.70 42856.41 47805.36 2014-12-10 01:43:52.000 344 21182.00 66.68 42856.41 47805.35 2014-12-10 01:43:53.000 344 21181.99 66.65 42856.43 47805.37 2014-12-10 01:43:54.000 344 21181.99 66.67 42856.46 47805.37 2014-12-10 01:43:55.000 344 21182.03 66.64 42856.45 47805.39 2014-12-10 01:43:56.000 344 21182.00 66.64 42856.44 47805.40 2014-12-10 01:43:57.000 344 21181.98 66.65 42856.47 47805.42 2014-12-10 01:43:58.000 344 21182.00 66.67 42856.50 47805.41 2014-12-10 01:43:59.000 344 21182.05 66.68 42856.48 47805.43 2014-12-10 01:44:00.000 344 21182.07 66.68 42856.47 47805.43 2014-12-10 01:44:01.000 344 21182.04 66.70 42856.48 47805.44 2014-12-10 01:44:02.000 344 21182.00 66.70 42856.50 47805.43 2014-12-10 01:44:03.000 344 21182.00 66.71 42856.49 47805.43 2014-12-10 01:44:04.000 344 21182.01 66.70 42856.48 47805.43 2014-12-10 01:44:05.000 344 21182.00 66.68 42856.50 47805.44 2014-12-10 01:44:06.000 344 21182.00 66.67 42856.49 47805.43 2014-12-10 01:44:07.000 344 21181.97 66.67 42856.50 47805.43 2014-12-10 01:44:08.000 344 21181.96 66.69 42856.50 47805.43 2014-12-10 01:44:09.000 344 21181.97 66.71 42856.51 47805.46 2014-12-10 01:44:10.000 344 21181.99 66.72 42856.50 47805.45 2014-12-10 01:44:11.000 344 21182.01 66.69 42856.50 47805.44 2014-12-10 01:44:12.000 344 21182.00 66.70 42856.52 47805.45 2014-12-10 01:44:13.000 344 21182.01 66.67 42856.54 47805.44 2014-12-10 01:44:14.000 344 21182.01 66.68 42856.53 47805.45 2014-12-10 01:44:15.000 344 21181.98 66.67 42856.50 47805.47 2014-12-10 01:44:16.000 344 21181.97 66.69 42856.51 47805.47 2014-12-10 01:44:17.000 344 21181.94 66.68 42856.50 47805.45 2014-12-10 01:44:18.000 344 21181.91 66.70 42856.49 47805.44 2014-12-10 01:44:19.000 344 21181.86 66.72 42856.48 47805.44 2014-12-10 01:44:20.000 344 21181.87 66.72 42856.52 47805.43 2014-12-10 01:44:21.000 344 21181.85 66.74 42856.52 47805.41 2014-12-10 01:44:22.000 344 21181.84 66.76 42856.52 47805.41 2014-12-10 01:44:23.000 344 21181.81 66.78 42856.51 47805.40 2014-12-10 01:44:24.000 344 21181.81 66.80 42856.49 47805.39 2014-12-10 01:44:25.000 344 21181.79 66.82 42856.49 47805.39 2014-12-10 01:44:26.000 344 21181.77 66.83 42856.53 47805.36 2014-12-10 01:44:27.000 344 21181.80 66.85 42856.51 47805.36 2014-12-10 01:44:28.000 344 21181.79 66.88 42856.45 47805.36 2014-12-10 01:44:29.000 344 21181.78 66.90 42856.49 47805.34 2014-12-10 01:44:30.000 344 21181.76 66.88 42856.49 47805.34 2014-12-10 01:44:31.000 344 21181.75 66.90 42856.51 47805.34 2014-12-10 01:44:32.000 344 21181.74 66.92 42856.49 47805.32 2014-12-10 01:44:33.000 344 21181.71 66.94 42856.49 47805.33 2014-12-10 01:44:34.000 344 21181.68 66.95 42856.53 47805.29 2014-12-10 01:44:35.000 344 21181.68 66.93 42856.53 47805.30 2014-12-10 01:44:36.000 344 21181.66 66.95 42856.51 47805.28 2014-12-10 01:44:37.000 344 21181.63 66.96 42856.47 47805.29 2014-12-10 01:44:38.000 344 21181.63 66.97 42856.45 47805.25 2014-12-10 01:44:39.000 344 21181.59 67.02 42856.48 47805.26 2014-12-10 01:44:40.000 344 21181.59 67.05 42856.43 47805.24 2014-12-10 01:44:41.000 344 21181.58 67.06 42856.44 47805.24 2014-12-10 01:44:42.000 344 21181.56 67.09 42856.44 47805.20 2014-12-10 01:44:43.000 344 21181.56 67.11 42856.42 47805.19 2014-12-10 01:44:44.000 344 21181.58 67.12 42856.40 47805.18 2014-12-10 01:44:45.000 344 21181.54 67.13 42856.39 47805.14 2014-12-10 01:44:46.000 344 21181.50 67.14 42856.37 47805.15 2014-12-10 01:44:47.000 344 21181.46 67.18 42856.39 47805.13 2014-12-10 01:44:48.000 344 21181.45 67.19 42856.40 47805.11 2014-12-10 01:44:49.000 344 21181.44 67.21 42856.42 47805.10 2014-12-10 01:44:50.000 344 21181.42 67.24 42856.40 47805.08 2014-12-10 01:44:51.000 344 21181.40 67.23 42856.38 47805.07 2014-12-10 01:44:52.000 344 21181.39 67.24 42856.38 47805.07 2014-12-10 01:44:53.000 344 21181.38 67.25 42856.38 47805.08 2014-12-10 01:44:54.000 344 21181.36 67.25 42856.40 47805.08 2014-12-10 01:44:55.000 344 21181.34 67.27 42856.40 47805.04 2014-12-10 01:44:56.000 344 21181.30 67.28 42856.39 47805.07 2014-12-10 01:44:57.000 344 21181.28 67.27 42856.40 47805.02 2014-12-10 01:44:58.000 344 21181.28 67.26 42856.40 47805.06 2014-12-10 01:44:59.000 344 21181.30 67.27 42856.42 47805.04 2014-12-10 01:45:00.000 344 21181.31 67.26 42856.39 47805.04 2014-12-10 01:45:01.000 344 21181.29 67.31 42856.37 47805.05 2014-12-10 01:45:02.000 344 21181.27 67.34 42856.42 47805.06 2014-12-10 01:45:03.000 344 21181.26 67.35 42856.43 47805.07 2014-12-10 01:45:04.000 344 21181.25 67.35 42856.43 47805.05 2014-12-10 01:45:05.000 344 21181.23 67.37 42856.43 47805.04 2014-12-10 01:45:06.000 344 21181.22 67.42 42856.42 47805.06 2014-12-10 01:45:07.000 344 21181.22 67.44 42856.41 47805.03 2014-12-10 01:45:08.000 344 21181.19 67.48 42856.43 47805.02 2014-12-10 01:45:09.000 344 21181.21 67.47 42856.38 47805.03 2014-12-10 01:45:10.000 344 21181.21 67.46 42856.39 47805.01 2014-12-10 01:45:11.000 344 21181.19 67.51 42856.40 47805.01 2014-12-10 01:45:12.000 344 21181.20 67.55 42856.40 47805.02 2014-12-10 01:45:13.000 344 21181.19 67.58 42856.39 47805.00 2014-12-10 01:45:14.000 344 21181.22 67.57 42856.40 47805.01 2014-12-10 01:45:15.000 344 21181.21 67.59 42856.40 47805.02 2014-12-10 01:45:16.000 344 21181.19 67.61 42856.40 47805.00 2014-12-10 01:45:17.000 344 21181.20 67.62 42856.41 47805.01 2014-12-10 01:45:18.000 344 21181.17 67.64 42856.39 47805.01 2014-12-10 01:45:19.000 344 21181.16 67.66 42856.39 47804.99 2014-12-10 01:45:20.000 344 21181.15 67.65 42856.36 47804.98 2014-12-10 01:45:21.000 344 21181.14 67.65 42856.40 47804.98 2014-12-10 01:45:22.000 344 21181.09 67.68 42856.38 47804.97 2014-12-10 01:45:23.000 344 21181.08 67.72 42856.37 47804.95 2014-12-10 01:45:24.000 344 21181.07 67.73 42856.38 47804.93 2014-12-10 01:45:25.000 344 21181.06 67.74 42856.37 47804.94 2014-12-10 01:45:26.000 344 21181.07 67.73 42856.39 47804.95 2014-12-10 01:45:27.000 344 21181.11 67.75 42856.44 47804.95 2014-12-10 01:45:28.000 344 21181.15 67.77 42856.44 47805.01 2014-12-10 01:45:29.000 344 21181.17 67.79 42856.45 47805.03 2014-12-10 01:45:30.000 344 21181.19 67.83 42856.43 47805.03 2014-12-10 01:45:31.000 344 21181.24 67.86 42856.42 47805.06 2014-12-10 01:45:32.000 344 21181.21 67.87 42856.41 47805.04 2014-12-10 01:45:33.000 344 21181.23 67.87 42856.42 47805.07 2014-12-10 01:45:34.000 344 21181.25 67.91 42856.39 47805.07 2014-12-10 01:45:35.000 344 21181.23 67.91 42856.43 47805.05 2014-12-10 01:45:36.000 344 21181.24 67.91 42856.42 47805.07 2014-12-10 01:45:37.000 344 21181.27 67.90 42856.39 47805.06 2014-12-10 01:45:38.000 344 21181.27 67.89 42856.39 47805.06 2014-12-10 01:45:39.000 344 21181.21 67.90 42856.39 47805.04 2014-12-10 01:45:40.000 344 21181.21 67.90 42856.38 47805.07 2014-12-10 01:45:41.000 344 21181.19 67.90 42856.39 47805.05 2014-12-10 01:45:42.000 344 21181.16 67.92 42856.41 47805.03 2014-12-10 01:45:43.000 344 21181.12 67.94 42856.41 47805.03 2014-12-10 01:45:44.000 344 21181.11 67.97 42856.44 47805.00 2014-12-10 01:45:45.000 344 21181.08 68.00 42856.43 47805.00 2014-12-10 01:45:46.000 344 21181.07 68.02 42856.43 47805.01 2014-12-10 01:45:47.000 344 21181.07 68.03 42856.42 47804.99 2014-12-10 01:45:48.000 344 21181.11 68.08 42856.42 47804.96 2014-12-10 01:45:49.000 344 21181.07 68.09 42856.42 47804.98 2014-12-10 01:45:50.000 344 21181.08 68.10 42856.38 47804.97 2014-12-10 01:45:51.000 344 21181.08 68.14 42856.37 47804.97 2014-12-10 01:45:52.000 344 21181.08 68.13 42856.38 47804.95 2014-12-10 01:45:53.000 344 21181.07 68.14 42856.38 47804.96 2014-12-10 01:45:54.000 344 21181.08 68.13 42856.42 47804.97 2014-12-10 01:45:55.000 344 21181.08 68.12 42856.39 47804.96 2014-12-10 01:45:56.000 344 21181.10 68.11 42856.37 47804.96 2014-12-10 01:45:57.000 344 21181.11 68.11 42856.37 47804.95 2014-12-10 01:45:58.000 344 21181.08 68.12 42856.40 47804.97 2014-12-10 01:45:59.000 344 21181.09 68.12 42856.39 47804.96 2014-12-10 01:46:00.000 344 21181.10 68.11 42856.37 47804.96 2014-12-10 01:46:01.000 344 21181.09 68.13 42856.41 47804.97 2014-12-10 01:46:02.000 344 21181.05 68.14 42856.40 47804.94 2014-12-10 01:46:03.000 344 21181.01 68.17 42856.38 47804.94 2014-12-10 01:46:04.000 344 21181.00 68.18 42856.35 47804.91 2014-12-10 01:46:05.000 344 21180.97 68.21 42856.36 47804.90 2014-12-10 01:46:06.000 344 21180.96 68.25 42856.33 47804.88 2014-12-10 01:46:07.000 344 21180.96 68.26 42856.35 47804.87 2014-12-10 01:46:08.000 344 21180.98 68.27 42856.33 47804.85 2014-12-10 01:46:09.000 344 21180.97 68.29 42856.33 47804.86 2014-12-10 01:46:10.000 344 21180.97 68.31 42856.32 47804.83 2014-12-10 01:46:11.000 344 21180.99 68.33 42856.30 47804.84 2014-12-10 01:46:12.000 344 21181.02 68.30 42856.32 47804.84 2014-12-10 01:46:13.000 344 21181.06 68.29 42856.35 47804.88 2014-12-10 01:46:14.000 344 21181.06 68.29 42856.37 47804.88 2014-12-10 01:46:15.000 344 21181.06 68.28 42856.36 47804.90 2014-12-10 01:46:16.000 344 21181.01 68.30 42856.39 47804.94 2014-12-10 01:46:17.000 344 21180.99 68.34 42856.39 47804.92 2014-12-10 01:46:18.000 344 21180.98 68.38 42856.40 47804.92 2014-12-10 01:46:19.000 344 21180.96 68.38 42856.39 47804.88 2014-12-10 01:46:20.000 344 21180.93 68.39 42856.38 47804.88 2014-12-10 01:46:21.000 344 21180.91 68.40 42856.40 47804.88 2014-12-10 01:46:22.000 344 21180.92 68.39 42856.40 47804.86 2014-12-10 01:46:23.000 344 21180.89 68.41 42856.36 47804.89 2014-12-10 01:46:24.000 344 21180.88 68.42 42856.40 47804.86 2014-12-10 01:46:25.000 344 21180.87 68.44 42856.40 47804.84 2014-12-10 01:46:26.000 344 21180.87 68.47 42856.37 47804.86 2014-12-10 01:46:27.000 344 21180.83 68.49 42856.36 47804.86 2014-12-10 01:46:28.000 344 21180.88 68.50 42856.35 47804.84 2014-12-10 01:46:29.000 344 21180.89 68.48 42856.36 47804.86 2014-12-10 01:46:30.000 344 21180.85 68.48 42856.35 47804.84 2014-12-10 01:46:31.000 344 21180.82 68.49 42856.37 47804.86 2014-12-10 01:46:32.000 344 21180.78 68.49 42856.35 47804.83 2014-12-10 01:46:33.000 344 21180.77 68.46 42856.34 47804.81 2014-12-10 01:46:34.000 344 21180.79 68.47 42856.36 47804.82 2014-12-10 01:46:35.000 344 21180.84 68.46 42856.34 47804.81 2014-12-10 01:46:36.000 344 21180.82 68.44 42856.33 47804.82 2014-12-10 01:46:37.000 344 21180.79 68.47 42856.33 47804.80 2014-12-10 01:46:38.000 344 21180.83 68.49 42856.35 47804.81 2014-12-10 01:46:39.000 344 21180.83 68.49 42856.34 47804.82 2014-12-10 01:46:40.000 344 21180.82 68.48 42856.35 47804.81 2014-12-10 01:46:41.000 344 21180.78 68.48 42856.33 47804.79 2014-12-10 01:46:42.000 344 21180.78 68.48 42856.35 47804.80 2014-12-10 01:46:43.000 344 21180.77 68.48 42856.35 47804.81 2014-12-10 01:46:44.000 344 21180.73 68.53 42856.34 47804.81 2014-12-10 01:46:45.000 344 21180.72 68.52 42856.39 47804.80 2014-12-10 01:46:46.000 344 21180.75 68.52 42856.38 47804.82 2014-12-10 01:46:47.000 344 21180.76 68.52 42856.37 47804.78 2014-12-10 01:46:48.000 344 21180.77 68.52 42856.38 47804.78 2014-12-10 01:46:49.000 344 21180.74 68.55 42856.37 47804.82 2014-12-10 01:46:50.000 344 21180.74 68.60 42856.38 47804.83 2014-12-10 01:46:51.000 344 21180.75 68.61 42856.40 47804.84 2014-12-10 01:46:52.000 344 21180.76 68.64 42856.39 47804.83 2014-12-10 01:46:53.000 344 21180.75 68.69 42856.40 47804.82 2014-12-10 01:46:54.000 344 21180.74 68.72 42856.41 47804.83 2014-12-10 01:46:55.000 344 21180.74 68.75 42856.40 47804.82 2014-12-10 01:46:56.000 344 21180.78 68.75 42856.39 47804.82 2014-12-10 01:46:57.000 344 21180.80 68.78 42856.37 47804.82 2014-12-10 01:46:58.000 344 21180.80 68.79 42856.37 47804.82 2014-12-10 01:46:59.000 344 21180.78 68.82 42856.40 47804.83 2014-12-10 01:47:00.000 344 21180.78 68.84 42856.40 47804.82 2014-12-10 01:47:01.000 344 21180.78 68.86 42856.38 47804.82 2014-12-10 01:47:02.000 344 21180.78 68.87 42856.35 47804.81 2014-12-10 01:47:03.000 344 21180.78 68.88 42856.35 47804.81 2014-12-10 01:47:04.000 344 21180.77 68.88 42856.35 47804.79 2014-12-10 01:47:05.000 344 21180.80 68.86 42856.33 47804.77 2014-12-10 01:47:06.000 344 21180.82 68.89 42856.32 47804.79 2014-12-10 01:47:07.000 344 21180.79 68.92 42856.32 47804.79 2014-12-10 01:47:08.000 344 21180.79 68.94 42856.33 47804.77 2014-12-10 01:47:09.000 344 21180.77 68.96 42856.34 47804.78 2014-12-10 01:47:10.000 344 21180.78 68.96 42856.35 47804.77 2014-12-10 01:47:11.000 344 21180.81 68.94 42856.33 47804.78 2014-12-10 01:47:12.000 344 21180.82 68.97 42856.30 47804.78 2014-12-10 01:47:13.000 344 21180.80 69.03 42856.29 47804.75 2014-12-10 01:47:14.000 344 21180.77 69.03 42856.27 47804.75 2014-12-10 01:47:15.000 344 21180.73 69.01 42856.27 47804.76 2014-12-10 01:47:16.000 344 21180.76 69.04 42856.29 47804.75 2014-12-10 01:47:17.000 344 21180.77 69.05 42856.29 47804.74 2014-12-10 01:47:18.000 344 21180.76 69.05 42856.31 47804.74 2014-12-10 01:47:19.000 344 21180.75 69.10 42856.31 47804.73 2014-12-10 01:47:20.000 344 21180.71 69.12 42856.31 47804.72 2014-12-10 01:47:21.000 344 21180.72 69.11 42856.30 47804.72 2014-12-10 01:47:22.000 344 21180.69 69.11 42856.31 47804.71 2014-12-10 01:47:23.000 344 21180.69 69.14 42856.30 47804.71 2014-12-10 01:47:24.000 344 21180.70 69.17 42856.28 47804.69 2014-12-10 01:47:25.000 344 21180.68 69.16 42856.29 47804.70 2014-12-10 01:47:26.000 344 21180.68 69.20 42856.29 47804.67 2014-12-10 01:47:27.000 344 21180.66 69.22 42856.29 47804.68 2014-12-10 01:47:28.000 344 21180.65 69.23 42856.27 47804.65 2014-12-10 01:47:29.000 344 21180.64 69.24 42856.25 47804.67 2014-12-10 01:47:30.000 344 21180.63 69.28 42856.25 47804.63 2014-12-10 01:47:31.000 344 21180.65 69.30 42856.23 47804.66 2014-12-10 01:47:32.000 344 21180.68 69.29 42856.22 47804.61 2014-12-10 01:47:33.000 344 21180.64 69.27 42856.25 47804.64 2014-12-10 01:47:34.000 344 21180.62 69.28 42856.26 47804.62 2014-12-10 01:47:35.000 344 21180.64 69.28 42856.23 47804.61 2014-12-10 01:47:36.000 344 21180.63 69.27 42856.22 47804.63 2014-12-10 01:47:37.000 344 21180.64 69.30 42856.22 47804.64 2014-12-10 01:47:38.000 344 21180.64 69.38 42856.20 47804.62 2014-12-10 01:47:39.000 344 21180.68 69.48 42856.16 47804.62 2014-12-10 01:47:40.000 344 21180.68 69.50 42856.10 47804.57 2014-12-10 01:47:41.000 344 21180.68 69.49 42856.09 47804.52 2014-12-10 01:47:42.000 344 21180.72 69.48 42856.06 47804.49 2014-12-10 01:47:43.000 344 21180.73 69.45 42856.06 47804.48 2014-12-10 01:47:44.000 344 21180.71 69.43 42856.03 47804.49 2014-12-10 01:47:45.000 344 21180.72 69.39 42856.05 47804.46 2014-12-10 01:47:46.000 344 21180.73 69.37 42856.05 47804.49 2014-12-10 01:47:47.000 344 21180.74 69.34 42856.07 47804.47 2014-12-10 01:47:48.000 344 21180.69 69.34 42856.07 47804.47 2014-12-10 01:47:49.000 344 21180.66 69.34 42856.07 47804.47 2014-12-10 01:47:50.000 344 21180.66 69.33 42856.08 47804.47 2014-12-10 01:47:51.000 344 21180.63 69.34 42856.08 47804.44 2014-12-10 01:47:52.000 344 21180.61 69.38 42856.06 47804.46 2014-12-10 01:47:53.000 344 21180.60 69.42 42856.06 47804.44 2014-12-10 01:47:54.000 344 21180.56 69.44 42856.03 47804.40 2014-12-10 01:47:55.000 344 21180.56 69.47 42856.02 47804.37 2014-12-10 01:47:56.000 344 21180.57 69.47 42856.00 47804.37 2014-12-10 01:47:57.000 344 21180.59 69.46 42855.98 47804.35 2014-12-10 01:47:58.000 344 21180.58 69.49 42856.00 47804.35 2014-12-10 01:47:59.000 344 21180.56 69.51 42856.00 47804.34 2014-12-10 01:48:00.000 344 21180.58 69.50 42855.99 47804.34 2014-12-10 01:48:01.000 344 21180.60 69.52 42855.97 47804.33 2014-12-10 01:48:02.000 344 21180.56 69.53 42855.97 47804.36 2014-12-10 01:48:03.000 344 21180.59 69.54 42855.97 47804.32 2014-12-10 01:48:04.000 344 21180.61 69.53 42855.99 47804.33 2014-12-10 01:48:05.000 344 21180.58 69.53 42856.01 47804.35 2014-12-10 01:48:06.000 344 21180.57 69.55 42855.99 47804.35 2014-12-10 01:48:07.000 344 21180.54 69.56 42855.96 47804.35 2014-12-10 01:48:08.000 344 21180.51 69.55 42856.00 47804.33 2014-12-10 01:48:09.000 344 21180.50 69.56 42856.01 47804.33 2014-12-10 01:48:10.000 344 21180.49 69.60 42856.00 47804.32 2014-12-10 01:48:11.000 344 21180.48 69.61 42855.96 47804.31 2014-12-10 01:48:12.000 344 21180.45 69.66 42855.99 47804.28 2014-12-10 01:48:13.000 344 21180.45 69.69 42856.01 47804.29 2014-12-10 01:48:14.000 344 21180.46 69.71 42855.96 47804.28 2014-12-10 01:48:15.000 344 21180.41 69.76 42855.93 47804.28 2014-12-10 01:48:16.000 344 21180.40 69.79 42855.91 47804.26 2014-12-10 01:48:17.000 344 21180.41 69.81 42855.93 47804.22 2014-12-10 01:48:18.000 344 21180.44 69.80 42855.95 47804.27 2014-12-10 01:48:19.000 344 21180.43 69.82 42855.93 47804.23 2014-12-10 01:48:20.000 344 21180.43 69.82 42855.91 47804.23 2014-12-10 01:48:21.000 344 21180.42 69.83 42855.91 47804.22 2014-12-10 01:48:22.000 344 21180.40 69.85 42855.91 47804.21 2014-12-10 01:48:23.000 344 21180.36 69.84 42855.91 47804.22 2014-12-10 01:48:24.000 344 21180.34 69.86 42855.91 47804.20 2014-12-10 01:48:25.000 344 21180.35 69.88 42855.95 47804.21 2014-12-10 01:48:26.000 344 21180.34 69.91 42855.92 47804.19 2014-12-10 01:48:27.000 344 21180.33 69.93 42855.92 47804.21 2014-12-10 01:48:28.000 344 21180.31 69.94 42855.91 47804.17 2014-12-10 01:48:29.000 344 21180.27 69.97 42855.90 47804.18 2014-12-10 01:48:30.000 344 21180.23 70.01 42855.89 47804.15 2014-12-10 01:48:31.000 344 21180.24 70.03 42855.93 47804.14 2014-12-10 01:48:32.000 344 21180.24 70.06 42855.92 47804.13 2014-12-10 01:48:33.000 344 21180.23 70.07 42855.93 47804.14 2014-12-10 01:48:34.000 344 21180.22 70.06 42855.92 47804.13 2014-12-10 01:48:35.000 344 21180.24 70.05 42855.94 47804.13 2014-12-10 01:48:36.000 344 21180.25 70.06 42855.96 47804.15 2014-12-10 01:48:37.000 344 21180.24 70.05 42855.94 47804.15 2014-12-10 01:48:38.000 344 21180.25 70.05 42855.93 47804.16 2014-12-10 01:48:39.000 344 21180.26 70.04 42855.95 47804.15 2014-12-10 01:48:40.000 344 21180.24 70.05 42855.97 47804.18 2014-12-10 01:48:41.000 344 21180.20 70.09 42855.94 47804.16 2014-12-10 01:48:42.000 344 21180.18 70.11 42855.95 47804.18 2014-12-10 01:48:43.000 344 21180.18 70.09 42855.97 47804.16 2014-12-10 01:48:44.000 344 21180.16 70.05 42855.98 47804.14 2014-12-10 01:48:45.000 344 21180.18 70.03 42855.98 47804.17 2014-12-10 01:48:46.000 344 21180.20 70.03 42856.02 47804.20 2014-12-10 01:48:47.000 344 21180.21 70.07 42856.02 47804.20 2014-12-10 01:48:48.000 344 21180.22 70.07 42856.01 47804.21 2014-12-10 01:48:49.000 344 21180.22 70.09 42856.02 47804.25 2014-12-10 01:48:50.000 344 21180.21 70.12 42856.02 47804.22 2014-12-10 01:48:51.000 344 21180.24 70.15 42856.04 47804.25 2014-12-10 01:48:52.000 344 21180.23 70.19 42856.05 47804.25 2014-12-10 01:48:53.000 344 21180.23 70.19 42856.01 47804.24 2014-12-10 01:48:54.000 344 21180.24 70.21 42856.04 47804.27 2014-12-10 01:48:55.000 344 21180.26 70.23 42856.05 47804.25 2014-12-10 01:48:56.000 344 21180.30 70.21 42856.06 47804.26 2014-12-10 01:48:57.000 344 21180.31 70.17 42856.07 47804.29 2014-12-10 01:48:58.000 344 21180.33 70.15 42856.10 47804.33 2014-12-10 01:48:59.000 344 21180.34 70.14 42856.11 47804.34 2014-12-10 01:49:00.000 344 21180.34 70.19 42856.11 47804.34 2014-12-10 01:49:01.000 344 21180.34 70.21 42856.11 47804.37 2014-12-10 01:49:02.000 344 21180.34 70.20 42856.08 47804.37 2014-12-10 01:49:03.000 344 21180.31 70.19 42856.08 47804.36 2014-12-10 01:49:04.000 344 21180.30 70.18 42856.08 47804.35 2014-12-10 01:49:05.000 344 21180.29 70.18 42856.10 47804.34 2014-12-10 01:49:06.000 344 21180.23 70.21 42856.11 47804.36 2014-12-10 01:49:07.000 344 21180.22 70.23 42856.10 47804.34 2014-12-10 01:49:08.000 344 21180.23 70.23 42856.11 47804.34 2014-12-10 01:49:09.000 344 21180.18 70.22 42856.12 47804.31 2014-12-10 01:49:10.000 344 21180.16 70.24 42856.10 47804.30 2014-12-10 01:49:11.000 344 21180.13 70.29 42856.11 47804.30 2014-12-10 01:49:12.000 344 21180.11 70.31 42856.12 47804.31 2014-12-10 01:49:13.000 344 21180.08 70.35 42856.13 47804.26 2014-12-10 01:49:14.000 344 21180.06 70.38 42856.12 47804.27 2014-12-10 01:49:15.000 344 21180.07 70.37 42856.11 47804.27 2014-12-10 01:49:16.000 344 21180.08 70.41 42856.14 47804.29 2014-12-10 01:49:17.000 344 21180.09 70.44 42856.17 47804.28 2014-12-10 01:49:18.000 344 21180.13 70.46 42856.15 47804.28 2014-12-10 01:49:19.000 344 21180.09 70.52 42856.15 47804.28 2014-12-10 01:49:20.000 344 21180.08 70.56 42856.15 47804.29 2014-12-10 01:49:21.000 344 21180.08 70.59 42856.13 47804.26 2014-12-10 01:49:22.000 344 21180.05 70.60 42856.11 47804.29 2014-12-10 01:49:23.000 344 21180.06 70.60 42856.13 47804.27 2014-12-10 01:49:24.000 344 21180.08 70.58 42856.18 47804.26 2014-12-10 01:49:25.000 344 21180.07 70.60 42856.13 47804.27 2014-12-10 01:49:26.000 344 21180.10 70.57 42856.14 47804.28 2014-12-10 01:49:27.000 344 21180.09 70.56 42856.16 47804.32 2014-12-10 01:49:28.000 344 21180.08 70.60 42856.19 47804.31 2014-12-10 01:49:29.000 344 21180.08 70.65 42856.17 47804.33 2014-12-10 01:49:30.000 344 21180.08 70.68 42856.18 47804.34 2014-12-10 01:49:31.000 344 21180.06 70.72 42856.18 47804.30 2014-12-10 01:49:32.000 344 21180.08 70.75 42856.20 47804.31 2014-12-10 01:49:33.000 344 21180.07 70.77 42856.17 47804.32 2014-12-10 01:49:34.000 344 21180.04 70.80 42856.20 47804.32 2014-12-10 01:49:35.000 344 21180.04 70.85 42856.17 47804.31 2014-12-10 01:49:36.000 344 21180.05 70.88 42856.18 47804.29 2014-12-10 01:49:37.000 344 21180.06 70.91 42856.16 47804.28 2014-12-10 01:49:38.000 344 21180.08 70.94 42856.15 47804.28 2014-12-10 01:49:39.000 344 21180.09 70.96 42856.12 47804.29 2014-12-10 01:49:40.000 344 21180.08 70.98 42856.08 47804.30 2014-12-10 01:49:41.000 344 21180.08 71.02 42856.11 47804.27 2014-12-10 01:49:42.000 344 21180.08 71.06 42856.11 47804.26 2014-12-10 01:49:43.000 344 21180.09 71.08 42856.10 47804.28 2014-12-10 01:49:44.000 344 21180.11 71.06 42856.09 47804.26 2014-12-10 01:49:45.000 344 21180.09 71.07 42856.09 47804.26 2014-12-10 01:49:46.000 344 21180.09 71.06 42856.08 47804.26 2014-12-10 01:49:47.000 344 21180.10 71.05 42856.10 47804.25 2014-12-10 01:49:48.000 344 21180.11 71.05 42856.10 47804.25 2014-12-10 01:49:49.000 344 21180.09 71.04 42856.11 47804.24 2014-12-10 01:49:50.000 344 21180.05 71.01 42856.13 47804.27 2014-12-10 01:49:51.000 344 21180.02 71.02 42856.18 47804.25 2014-12-10 01:49:52.000 344 21180.00 71.01 42856.17 47804.27 2014-12-10 01:49:53.000 344 21179.98 71.01 42856.18 47804.27 2014-12-10 01:49:54.000 344 21179.97 71.05 42856.19 47804.30 2014-12-10 01:49:55.000 344 21179.96 71.09 42856.18 47804.27 2014-12-10 01:49:56.000 344 21179.93 71.10 42856.20 47804.25 2014-12-10 01:49:57.000 344 21179.89 71.16 42856.19 47804.24 2014-12-10 01:49:58.000 344 21179.87 71.23 42856.15 47804.20 2014-12-10 01:49:59.000 344 21179.81 71.28 42856.08 47804.16 2014-12-10 01:50:00.000 344 21179.77 71.30 42856.05 47804.12 2014-12-10 01:50:01.000 344 21179.74 71.31 42856.01 47804.08 2014-12-10 01:50:02.000 344 21179.74 71.32 42856.00 47804.03 2014-12-10 01:50:03.000 344 21179.71 71.35 42855.99 47804.01 2014-12-10 01:50:04.000 344 21179.70 71.35 42856.00 47804.02 2014-12-10 01:50:05.000 344 21179.72 71.35 42855.99 47803.96 2014-12-10 01:50:06.000 344 21179.67 71.37 42855.98 47803.95 2014-12-10 01:50:07.000 344 21179.66 71.39 42855.98 47803.96 2014-12-10 01:50:08.000 344 21179.63 71.40 42855.94 47803.95 2014-12-10 01:50:09.000 344 21179.57 71.43 42855.95 47803.91 2014-12-10 01:50:10.000 344 21179.58 71.44 42855.94 47803.90 2014-12-10 01:50:11.000 344 21179.54 71.45 42855.92 47803.86 2014-12-10 01:50:12.000 344 21179.47 71.45 42855.92 47803.85 2014-12-10 01:50:13.000 344 21179.42 71.46 42855.90 47803.83 2014-12-10 01:50:14.000 344 21179.42 71.49 42855.86 47803.80 2014-12-10 01:50:15.000 344 21179.43 71.48 42855.89 47803.77 2014-12-10 01:50:16.000 344 21179.40 71.50 42855.89 47803.76 2014-12-10 01:50:17.000 344 21179.36 71.60 42855.87 47803.77 2014-12-10 01:50:18.000 344 21179.39 71.60 42855.84 47803.71 2014-12-10 01:50:19.000 344 21179.38 71.64 42855.86 47803.73 2014-12-10 01:50:20.000 344 21179.39 71.68 42855.86 47803.72 2014-12-10 01:50:21.000 344 21179.40 71.72 42855.87 47803.74 2014-12-10 01:50:22.000 344 21179.43 71.76 42855.88 47803.74 2014-12-10 01:50:23.000 344 21179.43 71.80 42855.89 47803.74 2014-12-10 01:50:24.000 344 21179.44 71.79 42855.90 47803.79 2014-12-10 01:50:25.000 344 21179.52 71.74 42855.92 47803.79 2014-12-10 01:50:26.000 344 21179.57 71.70 42855.95 47803.82 2014-12-10 01:50:27.000 344 21179.61 71.69 42855.99 47803.89 2014-12-10 01:50:28.000 344 21179.64 71.68 42856.04 47803.93 2014-12-10 01:50:29.000 344 21179.67 71.69 42856.03 47803.99 2014-12-10 01:50:30.000 344 21179.67 71.69 42856.11 47804.04 2014-12-10 01:50:31.000 344 21179.71 71.66 42856.11 47804.04 2014-12-10 01:50:32.000 344 21179.76 71.60 42856.13 47804.09 2014-12-10 01:50:33.000 344 21179.76 71.52 42856.24 47804.15 2014-12-10 01:50:34.000 344 21179.81 71.47 42856.31 47804.23 2014-12-10 01:50:35.000 344 21179.86 71.43 42856.35 47804.30 2014-12-10 01:50:36.000 344 21179.87 71.38 42856.45 47804.39 2014-12-10 01:50:37.000 344 21179.90 71.38 42856.50 47804.44 2014-12-10 01:50:38.000 344 21179.94 71.41 42856.52 47804.51 2014-12-10 01:50:39.000 344 21179.99 71.45 42856.54 47804.55 2014-12-10 01:50:40.000 344 21179.98 71.46 42856.57 47804.60 2014-12-10 01:50:41.000 344 21179.99 71.48 42856.59 47804.63 2014-12-10 01:50:42.000 344 21180.00 71.48 42856.63 47804.62 2014-12-10 01:50:43.000 344 21180.02 71.50 42856.61 47804.65 2014-12-10 01:50:44.000 344 21179.98 71.53 42856.62 47804.65 2014-12-10 01:50:45.000 344 21179.99 71.53 42856.63 47804.65 2014-12-10 01:50:46.000 344 21180.01 71.51 42856.61 47804.66 2014-12-10 01:50:47.000 344 21180.02 71.50 42856.63 47804.65 2014-12-10 01:50:48.000 344 21180.02 71.48 42856.65 47804.69 2014-12-10 01:50:49.000 344 21180.02 71.47 42856.67 47804.69 2014-12-10 01:50:50.000 344 21180.07 71.48 42856.68 47804.71 2014-12-10 01:50:51.000 344 21180.04 71.47 42856.69 47804.73 2014-12-10 01:50:52.000 344 21180.02 71.45 42856.70 47804.73 2014-12-10 01:50:53.000 344 21180.03 71.48 42856.72 47804.75 2014-12-10 01:50:54.000 344 21180.04 71.48 42856.71 47804.76 2014-12-10 01:50:55.000 344 21180.04 71.46 42856.74 47804.75 2014-12-10 01:50:56.000 344 21180.04 71.43 42856.76 47804.77 2014-12-10 01:50:57.000 344 21180.02 71.42 42856.72 47804.77 2014-12-10 01:50:58.000 344 21180.05 71.42 42856.74 47804.79 2014-12-10 01:50:59.000 344 21180.06 71.46 42856.75 47804.78 2014-12-10 01:51:00.000 344 21180.01 71.46 42856.72 47804.80 2014-12-10 01:51:01.000 344 21179.95 71.54 42856.71 47804.75 2014-12-10 01:51:02.000 344 21179.95 71.60 42856.67 47804.71 2014-12-10 01:51:03.000 344 21179.89 71.62 42856.60 47804.65 2014-12-10 01:51:04.000 344 21179.83 71.64 42856.57 47804.57 2014-12-10 01:51:05.000 344 21179.77 71.65 42856.52 47804.52 2014-12-10 01:51:06.000 344 21179.75 71.66 42856.48 47804.49 2014-12-10 01:51:07.000 344 21179.72 71.63 42856.47 47804.44 2014-12-10 01:51:08.000 344 21179.66 71.65 42856.50 47804.41 2014-12-10 01:51:09.000 344 21179.66 71.68 42856.48 47804.40 2014-12-10 01:51:10.000 344 21179.59 71.74 42856.44 47804.35 2014-12-10 01:51:11.000 344 21179.56 71.76 42856.40 47804.29 2014-12-10 01:51:12.000 344 21179.55 71.78 42856.35 47804.26 2014-12-10 01:51:13.000 344 21179.53 71.80 42856.33 47804.22 2014-12-10 01:51:14.000 344 21179.50 71.82 42856.34 47804.21 2014-12-10 01:51:15.000 344 21179.49 71.90 42856.34 47804.17 2014-12-10 01:51:16.000 344 21179.47 71.95 42856.26 47804.15 2014-12-10 01:51:17.000 344 21179.46 71.98 42856.20 47804.08 2014-12-10 01:51:18.000 344 21179.46 71.98 42856.17 47804.06 2014-12-10 01:51:19.000 344 21179.46 72.03 42856.13 47804.02 2014-12-10 01:51:20.000 344 21179.42 72.05 42856.09 47803.98 2014-12-10 01:51:21.000 344 21179.39 72.09 42856.06 47803.96 2014-12-10 01:51:22.000 344 21179.36 72.13 42856.06 47803.92 2014-12-10 01:51:23.000 344 21179.37 72.12 42856.03 47803.90 2014-12-10 01:51:24.000 344 21179.34 72.13 42856.04 47803.84 2014-12-10 01:51:25.000 344 21179.31 72.14 42856.04 47803.83 2014-12-10 01:51:26.000 344 21179.25 72.16 42856.04 47803.82 2014-12-10 01:51:27.000 344 21179.18 72.23 42856.00 47803.79 2014-12-10 01:51:28.000 344 21179.09 72.26 42855.93 47803.70 2014-12-10 01:51:29.000 344 21179.06 72.30 42855.87 47803.66 2014-12-10 01:51:30.000 344 21179.01 72.37 42855.86 47803.60 2014-12-10 01:51:31.000 344 21178.97 72.41 42855.82 47803.52 2014-12-10 01:51:32.000 344 21178.94 72.43 42855.76 47803.48 2014-12-10 01:51:33.000 344 21178.93 72.44 42855.75 47803.45 2014-12-10 01:51:34.000 344 21178.92 72.47 42855.71 47803.39 2014-12-10 01:51:35.000 344 21178.90 72.49 42855.68 47803.36 2014-12-10 01:51:36.000 344 21178.90 72.55 42855.65 47803.33 2014-12-10 01:51:37.000 344 21178.87 72.57 42855.61 47803.28 2014-12-10 01:51:38.000 344 21178.88 72.59 42855.57 47803.28 2014-12-10 01:51:39.000 344 21178.86 72.59 42855.55 47803.23 2014-12-10 01:51:40.000 344 21178.83 72.57 42855.54 47803.19 2014-12-10 01:51:41.000 344 21178.82 72.57 42855.53 47803.16 2014-12-10 01:51:42.000 344 21178.80 72.58 42855.51 47803.16 2014-12-10 01:51:43.000 344 21178.80 72.58 42855.51 47803.15 2014-12-10 01:51:44.000 344 21178.81 72.59 42855.49 47803.10 2014-12-10 01:51:45.000 344 21178.84 72.62 42855.50 47803.12 2014-12-10 01:51:46.000 344 21178.83 72.67 42855.49 47803.12 2014-12-10 01:51:47.000 344 21178.86 72.70 42855.46 47803.10 2014-12-10 01:51:48.000 344 21178.89 72.70 42855.47 47803.13 2014-12-10 01:51:49.000 344 21178.90 72.72 42855.44 47803.11 2014-12-10 01:51:50.000 344 21178.90 72.73 42855.42 47803.10 2014-12-10 01:51:51.000 344 21178.83 72.77 42855.43 47803.11 2014-12-10 01:51:52.000 344 21178.79 72.76 42855.46 47803.08 2014-12-10 01:51:53.000 344 21178.77 72.74 42855.48 47803.07 2014-12-10 01:51:54.000 344 21178.76 72.75 42855.50 47803.06 2014-12-10 01:51:55.000 344 21178.79 72.77 42855.53 47803.10 2014-12-10 01:51:56.000 344 21178.78 72.78 42855.50 47803.07 2014-12-10 01:51:57.000 344 21178.76 72.80 42855.50 47803.09 2014-12-10 01:51:58.000 344 21178.77 72.82 42855.51 47803.09 2014-12-10 01:51:59.000 344 21178.76 72.82 42855.49 47803.06 2014-12-10 01:52:00.000 344 21178.75 72.83 42855.49 47803.07 2014-12-10 01:52:01.000 344 21178.75 72.83 42855.50 47803.03 2014-12-10 01:52:02.000 344 21178.75 72.85 42855.44 47803.07 2014-12-10 01:52:03.000 344 21178.73 72.87 42855.47 47803.05 2014-12-10 01:52:04.000 344 21178.74 72.88 42855.46 47803.03 2014-12-10 01:52:05.000 344 21178.73 72.86 42855.45 47803.05 2014-12-10 01:52:06.000 344 21178.72 72.86 42855.45 47803.04 2014-12-10 01:52:07.000 344 21178.72 72.84 42855.44 47803.01 2014-12-10 01:52:08.000 344 21178.74 72.81 42855.46 47803.03 2014-12-10 01:52:09.000 344 21178.70 72.82 42855.44 47803.02 2014-12-10 01:52:10.000 344 21178.67 72.81 42855.46 47803.01 2014-12-10 01:52:11.000 344 21178.64 72.79 42855.46 47803.00 2014-12-10 01:52:12.000 344 21178.61 72.77 42855.47 47803.00 2014-12-10 01:52:13.000 344 21178.60 72.74 42855.45 47803.01 2014-12-10 01:52:14.000 344 21178.61 72.74 42855.48 47802.98 2014-12-10 01:52:15.000 344 21178.63 72.73 42855.48 47803.06 2014-12-10 01:52:16.000 344 21178.59 72.70 42855.51 47803.02 2014-12-10 01:52:17.000 344 21178.59 72.69 42855.51 47803.04 2014-12-10 01:52:18.000 344 21178.60 72.69 42855.53 47803.05 2014-12-10 01:52:19.000 344 21178.63 72.64 42855.57 47803.06 2014-12-10 01:52:20.000 344 21178.64 72.54 42855.57 47803.08 2014-12-10 01:52:21.000 344 21178.66 72.45 42855.64 47803.13 2014-12-10 01:52:22.000 344 21178.70 72.37 42855.73 47803.20 2014-12-10 01:52:23.000 344 21178.72 72.31 42855.78 47803.28 2014-12-10 01:52:24.000 344 21178.73 72.31 42855.83 47803.35 2014-12-10 01:52:25.000 344 21178.72 72.34 42855.86 47803.39 2014-12-10 01:52:26.000 344 21178.68 72.34 42855.88 47803.42 2014-12-10 01:52:27.000 344 21178.66 72.36 42855.89 47803.44 2014-12-10 01:52:28.000 344 21178.67 72.39 42855.90 47803.45 2014-12-10 01:52:29.000 344 21178.72 72.38 42855.92 47803.43 2014-12-10 01:52:30.000 344 21178.72 72.39 42855.89 47803.43 2014-12-10 01:52:31.000 344 21178.72 72.42 42855.90 47803.43 2014-12-10 01:52:32.000 344 21178.72 72.42 42855.90 47803.44 2014-12-10 01:52:33.000 344 21178.70 72.43 42855.89 47803.42 2014-12-10 01:52:34.000 344 21178.71 72.43 42855.85 47803.41 2014-12-10 01:52:35.000 344 21178.69 72.50 42855.88 47803.41 2014-12-10 01:52:36.000 344 21178.65 72.60 42855.81 47803.38 2014-12-10 01:52:37.000 344 21178.61 72.68 42855.77 47803.31 2014-12-10 01:52:38.000 344 21178.58 72.74 42855.72 47803.27 2014-12-10 01:52:39.000 344 21178.58 72.77 42855.65 47803.18 2014-12-10 01:52:40.000 344 21178.57 72.77 42855.62 47803.17 2014-12-10 01:52:41.000 344 21178.55 72.76 42855.60 47803.11 2014-12-10 01:52:42.000 344 21178.55 72.81 42855.55 47803.12 2014-12-10 01:52:43.000 344 21178.56 72.83 42855.57 47803.09 2014-12-10 01:52:44.000 344 21178.57 72.81 42855.53 47803.06 2014-12-10 01:52:45.000 344 21178.55 72.84 42855.51 47803.03 2014-12-10 01:52:46.000 344 21178.55 72.81 42855.50 47803.03 2014-12-10 01:52:47.000 344 21178.52 72.80 42855.52 47803.02 2014-12-10 01:52:48.000 344 21178.53 72.79 42855.50 47803.03 2014-12-10 01:52:49.000 344 21178.54 72.77 42855.53 47803.01 2014-12-10 01:52:50.000 344 21178.58 72.77 42855.50 47803.03 2014-12-10 01:52:51.000 344 21178.58 72.77 42855.51 47803.01 2014-12-10 01:52:52.000 344 21178.53 72.78 42855.52 47803.03 2014-12-10 01:52:53.000 344 21178.51 72.81 42855.50 47803.03 2014-12-10 01:52:54.000 344 21178.49 72.80 42855.52 47803.00 2014-12-10 01:52:55.000 344 21178.50 72.80 42855.53 47803.00 2014-12-10 01:52:56.000 344 21178.49 72.79 42855.55 47803.02 2014-12-10 01:52:57.000 344 21178.51 72.80 42855.51 47803.02 2014-12-10 01:52:58.000 344 21178.47 72.83 42855.54 47803.00 2014-12-10 01:52:59.000 344 21178.45 72.87 42855.50 47802.96 2014-12-10 01:53:00.000 344 21178.43 72.89 42855.48 47802.98 2014-12-10 01:53:01.000 344 21178.38 72.90 42855.46 47802.92 2014-12-10 01:53:02.000 344 21178.37 72.89 42855.46 47802.94 2014-12-10 01:53:03.000 344 21178.37 72.88 42855.46 47802.93 2014-12-10 01:53:04.000 344 21178.38 72.89 42855.43 47802.91 2014-12-10 01:53:05.000 344 21178.34 72.91 42855.42 47802.90 2014-12-10 01:53:06.000 344 21178.35 72.90 42855.44 47802.90 2014-12-10 01:53:07.000 344 21178.34 72.92 42855.46 47802.88 2014-12-10 01:53:08.000 344 21178.34 72.91 42855.42 47802.90 2014-12-10 01:53:09.000 344 21178.32 72.91 42855.44 47802.89 2014-12-10 01:53:10.000 344 21178.31 72.91 42855.47 47802.88 2014-12-10 01:53:11.000 344 21178.31 72.91 42855.45 47802.89 2014-12-10 01:53:12.000 344 21178.31 72.88 42855.44 47802.86 2014-12-10 01:53:13.000 344 21178.29 72.88 42855.45 47802.89 2014-12-10 01:53:14.000 344 21178.29 72.90 42855.45 47802.86 2014-12-10 01:53:15.000 344 21178.29 72.90 42855.43 47802.89 2014-12-10 01:53:16.000 344 21178.28 72.94 42855.46 47802.88 2014-12-10 01:53:17.000 344 21178.26 72.92 42855.47 47802.88 2014-12-10 01:53:18.000 344 21178.28 72.93 42855.45 47802.88 2014-12-10 01:53:19.000 344 21178.31 72.92 42855.48 47802.87 2014-12-10 01:53:20.000 344 21178.31 72.95 42855.46 47802.89 2014-12-10 01:53:21.000 344 21178.30 72.94 42855.49 47802.88 2014-12-10 01:53:22.000 344 21178.29 72.94 42855.46 47802.86 2014-12-10 01:53:23.000 344 21178.30 72.94 42855.47 47802.90 2014-12-10 01:53:24.000 344 21178.29 72.95 42855.45 47802.88 2014-12-10 01:53:25.000 344 21178.29 72.94 42855.44 47802.87 2014-12-10 01:53:26.000 344 21178.27 72.94 42855.45 47802.86 2014-12-10 01:53:27.000 344 21178.25 72.94 42855.43 47802.85 2014-12-10 01:53:28.000 344 21178.26 72.94 42855.45 47802.86 2014-12-10 01:53:29.000 344 21178.30 72.89 42855.46 47802.86 2014-12-10 01:53:30.000 344 21178.36 72.85 42855.47 47802.88 2014-12-10 01:53:31.000 344 21178.38 72.84 42855.51 47802.95 2014-12-10 01:53:32.000 344 21178.42 72.85 42855.53 47802.96 2014-12-10 01:53:33.000 344 21178.44 72.85 42855.52 47802.98 2014-12-10 01:53:34.000 344 21178.42 72.85 42855.53 47802.99 2014-12-10 01:53:35.000 344 21178.40 72.86 42855.51 47803.00 2014-12-10 01:53:36.000 344 21178.40 72.83 42855.53 47802.99 2014-12-10 01:53:37.000 344 21178.37 72.83 42855.56 47803.00 2014-12-10 01:53:38.000 344 21178.42 72.84 42855.53 47802.98 2014-12-10 01:53:39.000 344 21178.39 72.82 42855.53 47802.99 2014-12-10 01:53:40.000 344 21178.38 72.81 42855.54 47803.00 2014-12-10 01:53:41.000 344 21178.39 72.83 42855.56 47802.98 2014-12-10 01:53:42.000 344 21178.39 72.81 42855.54 47803.00 2014-12-10 01:53:43.000 344 21178.41 72.81 42855.56 47802.99 2014-12-10 01:53:44.000 344 21178.38 72.81 42855.55 47802.99 2014-12-10 01:53:45.000 344 21178.39 72.83 42855.57 47803.01 2014-12-10 01:53:46.000 344 21178.35 72.85 42855.56 47803.00 2014-12-10 01:53:47.000 344 21178.37 72.85 42855.55 47803.01 2014-12-10 01:53:48.000 344 21178.37 72.83 42855.57 47803.01 2014-12-10 01:53:49.000 344 21178.36 72.81 42855.59 47803.00 2014-12-10 01:53:50.000 344 21178.37 72.81 42855.62 47803.01 2014-12-10 01:53:51.000 344 21178.35 72.81 42855.62 47803.03 2014-12-10 01:53:52.000 344 21178.35 72.80 42855.63 47803.03 2014-12-10 01:53:53.000 344 21178.34 72.78 42855.64 47803.04 2014-12-10 01:53:54.000 344 21178.37 72.75 42855.63 47803.05 2014-12-10 01:53:55.000 344 21178.39 72.76 42855.65 47803.06 2014-12-10 01:53:56.000 344 21178.38 72.75 42855.66 47803.08 2014-12-10 01:53:57.000 344 21178.35 72.72 42855.70 47803.09 2014-12-10 01:53:58.000 344 21178.35 72.72 42855.71 47803.11 2014-12-10 01:53:59.000 344 21178.37 72.70 42855.74 47803.12 2014-12-10 01:54:00.000 344 21178.37 72.68 42855.72 47803.13 2014-12-10 01:54:01.000 344 21178.39 72.71 42855.73 47803.15 2014-12-10 01:54:02.000 344 21178.39 72.69 42855.73 47803.16 2014-12-10 01:54:03.000 344 21178.40 72.68 42855.75 47803.15 2014-12-10 01:54:04.000 344 21178.41 72.72 42855.77 47803.15 2014-12-10 01:54:05.000 344 21178.40 72.70 42855.79 47803.20 2014-12-10 01:54:06.000 344 21178.41 72.71 42855.77 47803.18 2014-12-10 01:54:07.000 344 21178.40 72.71 42855.74 47803.21 2014-12-10 01:54:08.000 344 21178.42 72.71 42855.75 47803.23 2014-12-10 01:54:09.000 344 21178.45 72.67 42855.81 47803.21 2014-12-10 01:54:10.000 344 21178.48 72.67 42855.80 47803.27 2014-12-10 01:54:11.000 344 21178.50 72.62 42855.80 47803.25 2014-12-10 01:54:12.000 344 21178.50 72.64 42855.79 47803.27 2014-12-10 01:54:13.000 344 21178.50 72.64 42855.79 47803.26 2014-12-10 01:54:14.000 344 21178.51 72.63 42855.79 47803.28 2014-12-10 01:54:15.000 344 21178.50 72.65 42855.80 47803.27 2014-12-10 01:54:16.000 344 21178.49 72.64 42855.81 47803.27 2014-12-10 01:54:17.000 344 21178.52 72.62 42855.80 47803.27 2014-12-10 01:54:18.000 344 21178.48 72.63 42855.82 47803.29 2014-12-10 01:54:19.000 344 21178.46 72.64 42855.80 47803.28 2014-12-10 01:54:20.000 344 21178.43 72.69 42855.79 47803.26 2014-12-10 01:54:21.000 344 21178.41 72.69 42855.79 47803.23 2014-12-10 01:54:22.000 344 21178.40 72.66 42855.79 47803.24 2014-12-10 01:54:23.000 344 21178.41 72.68 42855.79 47803.22 2014-12-10 01:54:24.000 344 21178.40 72.67 42855.77 47803.23 2014-12-10 01:54:25.000 344 21178.39 72.68 42855.79 47803.20 2014-12-10 01:54:26.000 344 21178.41 72.64 42855.79 47803.23 2014-12-10 01:54:27.000 344 21178.41 72.62 42855.81 47803.22 2014-12-10 01:54:28.000 344 21178.42 72.61 42855.80 47803.24 2014-12-10 01:54:29.000 344 21178.40 72.63 42855.81 47803.26 2014-12-10 01:54:30.000 344 21178.41 72.60 42855.81 47803.27 2014-12-10 01:54:31.000 344 21178.44 72.57 42855.83 47803.27 2014-12-10 01:54:32.000 344 21178.44 72.58 42855.82 47803.26 2014-12-10 01:54:33.000 344 21178.40 72.54 42855.84 47803.30 2014-12-10 01:54:34.000 344 21178.42 72.57 42855.80 47803.30 2014-12-10 01:54:35.000 344 21178.45 72.55 42855.81 47803.27 2014-12-10 01:54:36.000 344 21178.45 72.55 42855.83 47803.32 2014-12-10 01:54:37.000 344 21178.46 72.55 42855.83 47803.31 2014-12-10 01:54:38.000 344 21178.47 72.51 42855.85 47803.28 2014-12-10 01:54:39.000 344 21178.51 72.52 42855.83 47803.30 2014-12-10 01:54:40.000 344 21178.51 72.51 42855.82 47803.29 2014-12-10 01:54:41.000 344 21178.53 72.48 42855.81 47803.31 2014-12-10 01:54:42.000 344 21178.52 72.50 42855.81 47803.29 2014-12-10 01:54:43.000 344 21178.51 72.47 42855.82 47803.32 2014-12-10 01:54:44.000 344 21178.51 72.45 42855.82 47803.35 2014-12-10 01:54:45.000 344 21178.54 72.43 42855.85 47803.36 2014-12-10 01:54:46.000 344 21178.59 72.41 42855.86 47803.35 2014-12-10 01:54:47.000 344 21178.57 72.44 42855.88 47803.38 2014-12-10 01:54:48.000 344 21178.55 72.47 42855.90 47803.40 2014-12-10 01:54:49.000 344 21178.57 72.46 42855.88 47803.39 2014-12-10 01:54:50.000 344 21178.57 72.42 42855.90 47803.40 2014-12-10 01:54:51.000 344 21178.60 72.39 42855.90 47803.43 2014-12-10 01:54:52.000 344 21178.60 72.40 42855.91 47803.40 2014-12-10 01:54:53.000 344 21178.60 72.41 42855.93 47803.44 2014-12-10 01:54:54.000 344 21178.61 72.41 42855.92 47803.44 2014-12-10 01:54:55.000 344 21178.63 72.42 42855.94 47803.45 2014-12-10 01:54:56.000 344 21178.65 72.40 42855.94 47803.45 2014-12-10 01:54:57.000 344 21178.67 72.36 42855.92 47803.47 2014-12-10 01:54:58.000 344 21178.72 72.34 42855.92 47803.49 2014-12-10 01:54:59.000 344 21178.74 72.34 42855.96 47803.54 2014-12-10 01:55:00.000 344 21178.75 72.34 42856.00 47803.53 2014-12-10 01:55:01.000 344 21178.75 72.33 42855.98 47803.56 2014-12-10 01:55:02.000 344 21178.78 72.33 42855.99 47803.55 2014-12-10 01:55:03.000 344 21178.79 72.32 42855.98 47803.56 2014-12-10 01:55:04.000 344 21178.77 72.31 42855.97 47803.57 2014-12-10 01:55:05.000 344 21178.76 72.29 42855.97 47803.55 2014-12-10 01:55:06.000 344 21178.74 72.32 42855.95 47803.58 2014-12-10 01:55:07.000 344 21178.70 72.37 42855.95 47803.55 2014-12-10 01:55:08.000 344 21178.65 72.42 42855.92 47803.53 2014-12-10 01:55:09.000 344 21178.63 72.44 42855.86 47803.45 2014-12-10 01:55:10.000 344 21178.57 72.42 42855.88 47803.45 2014-12-10 01:55:11.000 344 21178.60 72.40 42855.89 47803.41 2014-12-10 01:55:12.000 344 21178.58 72.41 42855.88 47803.41 2014-12-10 01:55:13.000 344 21178.60 72.39 42855.88 47803.38 2014-12-10 01:55:14.000 344 21178.58 72.40 42855.89 47803.40 2014-12-10 01:55:15.000 344 21178.56 72.41 42855.88 47803.40 2014-12-10 01:55:16.000 344 21178.56 72.41 42855.87 47803.40 2014-12-10 01:55:17.000 344 21178.56 72.39 42855.90 47803.42 2014-12-10 01:55:18.000 344 21178.61 72.31 42855.91 47803.42 2014-12-10 01:55:19.000 344 21178.64 72.25 42855.94 47803.46 2014-12-10 01:55:20.000 344 21178.71 72.21 42855.98 47803.52 2014-12-10 01:55:21.000 344 21178.76 72.20 42855.99 47803.56 2014-12-10 01:55:22.000 344 21178.81 72.15 42856.01 47803.60 2014-12-10 01:55:23.000 344 21178.82 72.17 42856.02 47803.61 2014-12-10 01:55:24.000 344 21178.83 72.16 42856.03 47803.61 2014-12-10 01:55:25.000 344 21178.84 72.11 42856.01 47803.64 2014-12-10 01:55:26.000 344 21178.86 72.14 42856.02 47803.64 2014-12-10 01:55:27.000 344 21178.88 72.16 42856.02 47803.65 2014-12-10 01:55:28.000 344 21178.88 72.14 42856.03 47803.65 2014-12-10 01:55:29.000 344 21178.88 72.13 42856.03 47803.66 2014-12-10 01:55:30.000 344 21178.89 72.08 42856.04 47803.66 2014-12-10 01:55:31.000 344 21178.85 72.10 42856.06 47803.65 2014-12-10 01:55:32.000 344 21178.86 72.09 42856.01 47803.69 2014-12-10 01:55:33.000 344 21178.87 72.08 42856.04 47803.67 2014-12-10 01:55:34.000 344 21178.87 72.09 42856.05 47803.69 2014-12-10 01:55:35.000 344 21178.90 72.04 42856.05 47803.69 2014-12-10 01:55:36.000 344 21178.91 72.02 42856.06 47803.68 2014-12-10 01:55:37.000 344 21178.86 71.99 42856.06 47803.69 2014-12-10 01:55:38.000 344 21178.89 71.98 42856.09 47803.70 2014-12-10 01:55:39.000 344 21178.88 71.99 42856.08 47803.71 2014-12-10 01:55:40.000 344 21178.89 71.97 42856.06 47803.69 2014-12-10 01:55:41.000 344 21178.89 71.97 42856.04 47803.70 2014-12-10 01:55:42.000 344 21178.93 71.96 42856.05 47803.71 2014-12-10 01:55:43.000 344 21178.93 71.93 42856.06 47803.73 2014-12-10 01:55:44.000 344 21178.93 71.94 42856.07 47803.72 2014-12-10 01:55:45.000 344 21178.94 71.96 42856.09 47803.71 2014-12-10 01:55:46.000 344 21178.95 71.93 42856.07 47803.73 2014-12-10 01:55:47.000 344 21178.94 71.92 42856.08 47803.75 2014-12-10 01:55:48.000 344 21178.93 71.92 42856.10 47803.74 2014-12-10 01:55:49.000 344 21178.92 71.93 42856.09 47803.75 2014-12-10 01:55:50.000 344 21178.94 71.93 42856.09 47803.75 2014-12-10 01:55:51.000 344 21178.92 71.92 42856.11 47803.74 2014-12-10 01:55:52.000 344 21178.91 71.92 42856.12 47803.75 2014-12-10 01:55:53.000 344 21178.93 71.94 42856.13 47803.76 2014-12-10 01:55:54.000 344 21178.95 71.92 42856.14 47803.77 2014-12-10 01:55:55.000 344 21178.95 71.89 42856.16 47803.77 2014-12-10 01:55:56.000 344 21178.98 71.84 42856.18 47803.82 2014-12-10 01:55:57.000 344 21179.01 71.82 42856.16 47803.82 2014-12-10 01:55:58.000 344 21179.03 71.84 42856.18 47803.84 2014-12-10 01:55:59.000 344 21179.02 71.83 42856.18 47803.87 2014-12-10 01:56:00.000 344 21179.06 71.85 42856.18 47803.86 2014-12-10 01:56:01.000 344 21179.06 71.84 42856.17 47803.87 2014-12-10 01:56:02.000 344 21179.08 71.84 42856.17 47803.87 2014-12-10 01:56:03.000 344 21179.07 71.83 42856.20 47803.89 2014-12-10 01:56:04.000 344 21179.10 71.84 42856.21 47803.89 2014-12-10 01:56:05.000 344 21179.11 71.83 42856.21 47803.91 2014-12-10 01:56:06.000 344 21179.12 71.83 42856.20 47803.92 2014-12-10 01:56:07.000 344 21179.09 71.83 42856.22 47803.90 2014-12-10 01:56:08.000 344 21179.12 71.83 42856.21 47803.92 2014-12-10 01:56:09.000 344 21179.11 71.80 42856.20 47803.93 2014-12-10 01:56:10.000 344 21179.13 71.78 42856.23 47803.97 2014-12-10 01:56:11.000 344 21179.16 71.81 42856.23 47803.94 2014-12-10 01:56:12.000 344 21179.20 71.81 42856.22 47803.96 2014-12-10 01:56:13.000 344 21179.23 71.84 42856.19 47803.98 2014-12-10 01:56:14.000 344 21179.21 71.85 42856.22 47803.94 2014-12-10 01:56:15.000 344 21179.20 71.87 42856.23 47803.96 2014-12-10 01:56:16.000 344 21179.21 71.86 42856.24 47803.96 2014-12-10 01:56:17.000 344 21179.20 71.84 42856.19 47803.95 2014-12-10 01:56:18.000 344 21179.23 71.87 42856.17 47803.92 2014-12-10 01:56:19.000 344 21179.25 71.88 42856.13 47803.94 2014-12-10 01:56:20.000 344 21179.25 71.89 42856.12 47803.91 2014-12-10 01:56:21.000 344 21179.28 71.89 42856.13 47803.93 2014-12-10 01:56:22.000 344 21179.28 71.87 42856.12 47803.90 2014-12-10 01:56:23.000 344 21179.27 71.87 42856.11 47803.91 2014-12-10 01:56:24.000 344 21179.27 71.87 42856.12 47803.91 2014-12-10 01:56:25.000 344 21179.26 71.87 42856.11 47803.87 2014-12-10 01:56:26.000 344 21179.25 71.87 42856.10 47803.91 2014-12-10 01:56:27.000 344 21179.25 71.89 42856.09 47803.88 2014-12-10 01:56:28.000 344 21179.24 71.90 42856.08 47803.87 2014-12-10 01:56:29.000 344 21179.21 71.89 42856.08 47803.85 2014-12-10 01:56:30.000 344 21179.21 71.88 42856.09 47803.85 2014-12-10 01:56:31.000 344 21179.21 71.88 42856.05 47803.83 2014-12-10 01:56:32.000 344 21179.21 71.88 42856.01 47803.83 2014-12-10 01:56:33.000 344 21179.18 71.88 42856.05 47803.82 2014-12-10 01:56:34.000 344 21179.19 71.89 42856.04 47803.80 2014-12-10 01:56:35.000 344 21179.19 71.89 42856.03 47803.81 2014-12-10 01:56:36.000 344 21179.23 71.91 42856.06 47803.79 2014-12-10 01:56:37.000 344 21179.25 71.88 42856.08 47803.80 2014-12-10 01:56:38.000 344 21179.22 71.91 42856.07 47803.81 2014-12-10 01:56:39.000 344 21179.19 71.91 42856.05 47803.79 2014-12-10 01:56:40.000 344 21179.17 71.93 42856.03 47803.80 2014-12-10 01:56:41.000 344 21179.18 71.91 42856.05 47803.81 2014-12-10 01:56:42.000 344 21179.20 71.89 42856.03 47803.77 2014-12-10 01:56:43.000 344 21179.20 71.90 42856.01 47803.77 2014-12-10 01:56:44.000 344 21179.20 71.91 42856.01 47803.78 2014-12-10 01:56:45.000 344 21179.24 71.91 42856.01 47803.77 2014-12-10 01:56:46.000 344 21179.22 71.91 42856.00 47803.79 2014-12-10 01:56:47.000 344 21179.25 71.90 42855.98 47803.77 2014-12-10 01:56:48.000 344 21179.24 71.91 42855.99 47803.78 2014-12-10 01:56:49.000 344 21179.27 71.87 42855.99 47803.77 2014-12-10 01:56:50.000 344 21179.29 71.85 42855.98 47803.77 2014-12-10 01:56:51.000 344 21179.29 71.83 42855.99 47803.78 2014-12-10 01:56:52.000 344 21179.28 71.81 42855.99 47803.79 2014-12-10 01:56:53.000 344 21179.27 71.79 42855.94 47803.80 2014-12-10 01:56:54.000 344 21179.30 71.80 42855.96 47803.77 2014-12-10 01:56:55.000 344 21179.30 71.79 42855.95 47803.78 2014-12-10 01:56:56.000 344 21179.31 71.78 42855.94 47803.78 2014-12-10 01:56:57.000 344 21179.32 71.76 42855.98 47803.79 2014-12-10 01:56:58.000 344 21179.32 71.75 42856.01 47803.77 2014-12-10 01:56:59.000 344 21179.30 71.72 42856.03 47803.80 2014-12-10 01:57:00.000 344 21179.31 71.71 42856.02 47803.80 2014-12-10 01:57:01.000 344 21179.33 71.68 42856.04 47803.83 2014-12-10 01:57:02.000 344 21179.34 71.65 42856.01 47803.82 2014-12-10 01:57:03.000 344 21179.35 71.64 42856.02 47803.84 2014-12-10 01:57:04.000 344 21179.36 71.63 42856.03 47803.84 2014-12-10 01:57:05.000 344 21179.32 71.63 42856.03 47803.84 2014-12-10 01:57:06.000 344 21179.31 71.59 42856.03 47803.84 2014-12-10 01:57:07.000 344 21179.33 71.56 42856.04 47803.84 2014-12-10 01:57:08.000 344 21179.32 71.54 42856.01 47803.86 2014-12-10 01:57:09.000 344 21179.32 71.55 42856.03 47803.87 2014-12-10 01:57:10.000 344 21179.36 71.54 42856.03 47803.87 2014-12-10 01:57:11.000 344 21179.34 71.51 42856.08 47803.88 2014-12-10 01:57:12.000 344 21179.36 71.49 42856.11 47803.88 2014-12-10 01:57:13.000 344 21179.38 71.46 42856.12 47803.91 2014-12-10 01:57:14.000 344 21179.35 71.47 42856.10 47803.89 2014-12-10 01:57:15.000 344 21179.35 71.44 42856.11 47803.92 2014-12-10 01:57:16.000 344 21179.34 71.44 42856.09 47803.93 2014-12-10 01:57:17.000 344 21179.34 71.40 42856.09 47803.91 2014-12-10 01:57:18.000 344 21179.33 71.38 42856.10 47803.93 2014-12-10 01:57:19.000 344 21179.34 71.38 42856.12 47803.96 2014-12-10 01:57:20.000 344 21179.38 71.31 42856.13 47803.96 2014-12-10 01:57:21.000 344 21179.38 71.28 42856.17 47803.99 2014-12-10 01:57:22.000 344 21179.39 71.26 42856.20 47804.04 2014-12-10 01:57:23.000 344 21179.40 71.24 42856.23 47804.07 2014-12-10 01:57:24.000 344 21179.41 71.23 42856.27 47804.07 2014-12-10 01:57:25.000 344 21179.44 71.20 42856.31 47804.11 2014-12-10 01:57:26.000 344 21179.44 71.21 42856.31 47804.11 2014-12-10 01:57:27.000 344 21179.45 71.18 42856.32 47804.15 2014-12-10 01:57:28.000 344 21179.50 71.10 42856.36 47804.17 2014-12-10 01:57:29.000 344 21179.62 70.91 42856.41 47804.20 2014-12-10 01:57:30.000 344 21179.69 70.70 42856.53 47804.30 2014-12-10 01:57:31.000 344 21179.77 70.60 42856.64 47804.45 2014-12-10 01:57:32.000 344 21179.82 70.53 42856.74 47804.60 2014-12-10 01:57:33.000 344 21179.84 70.48 42856.84 47804.70 2014-12-10 01:57:34.000 344 21179.86 70.50 42856.85 47804.80 2014-12-10 01:57:35.000 344 21179.84 70.51 42856.88 47804.83 2014-12-10 01:57:36.000 344 21179.85 70.51 42856.89 47804.86 2014-12-10 01:57:37.000 344 21179.87 70.53 42856.93 47804.88 2014-12-10 01:57:38.000 344 21179.87 70.55 42856.94 47804.89 2014-12-10 01:57:39.000 344 21179.86 70.56 42856.93 47804.89 2014-12-10 01:57:40.000 344 21179.85 70.55 42856.93 47804.89 2014-12-10 01:57:41.000 344 21179.85 70.55 42856.97 47804.91 2014-12-10 01:57:42.000 344 21179.86 70.54 42856.97 47804.89 2014-12-10 01:57:43.000 344 21179.84 70.54 42856.97 47804.90 2014-12-10 01:57:44.000 344 21179.84 70.53 42856.98 47804.92 2014-12-10 01:57:45.000 344 21179.84 70.55 42856.96 47804.91 2014-12-10 01:57:46.000 344 21179.85 70.56 42856.94 47804.92 2014-12-10 01:57:47.000 344 21179.85 70.57 42856.90 47804.91 2014-12-10 01:57:48.000 344 21179.81 70.57 42856.92 47804.92 2014-12-10 01:57:49.000 344 21179.78 70.53 42856.94 47804.93 2014-12-10 01:57:50.000 344 21179.79 70.56 42856.98 47804.91 2014-12-10 01:57:51.000 344 21179.80 70.57 42856.98 47804.92 2014-12-10 01:57:52.000 344 21179.83 70.56 42856.98 47804.91 2014-12-10 01:57:53.000 344 21179.85 70.56 42856.97 47804.92 2014-12-10 01:57:54.000 344 21179.87 70.57 42856.97 47804.92 2014-12-10 01:57:55.000 344 21179.85 70.57 42856.99 47804.93 2014-12-10 01:57:56.000 344 21179.82 70.57 42856.97 47804.93 2014-12-10 01:57:57.000 344 21179.80 70.60 42856.97 47804.92 2014-12-10 01:57:58.000 344 21179.81 70.61 42856.94 47804.94 2014-12-10 01:57:59.000 344 21179.76 70.62 42856.96 47804.90 2014-12-10 01:58:00.000 344 21179.77 70.65 42856.91 47804.90 2014-12-10 01:58:01.000 344 21179.79 70.66 42856.91 47804.90 2014-12-10 01:58:02.000 344 21179.79 70.63 42856.91 47804.86 2014-12-10 01:58:03.000 344 21179.79 70.64 42856.92 47804.88 2014-12-10 01:58:04.000 344 21179.76 70.65 42856.93 47804.85 2014-12-10 01:58:05.000 344 21179.77 70.68 42856.94 47804.86 2014-12-10 01:58:06.000 344 21179.77 70.69 42856.91 47804.85 2014-12-10 01:58:07.000 344 21179.74 70.66 42856.94 47804.83 2014-12-10 01:58:08.000 344 21179.73 70.67 42856.90 47804.82 2014-12-10 01:58:09.000 344 21179.71 70.66 42856.88 47804.79 2014-12-10 01:58:10.000 344 21179.71 70.66 42856.86 47804.79 2014-12-10 01:58:11.000 344 21179.69 70.68 42856.83 47804.79 2014-12-10 01:58:12.000 344 21179.69 70.69 42856.84 47804.77 2014-12-10 01:58:13.000 344 21179.71 70.70 42856.87 47804.77 2014-12-10 01:58:14.000 344 21179.66 70.72 42856.85 47804.74 2014-12-10 01:58:15.000 344 21179.62 70.76 42856.83 47804.72 2014-12-10 01:58:16.000 344 21179.59 70.81 42856.84 47804.66 2014-12-10 01:58:17.000 344 21179.57 70.87 42856.80 47804.63 2014-12-10 01:58:18.000 344 21179.52 70.91 42856.76 47804.61 2014-12-10 01:58:19.000 344 21179.49 70.94 42856.70 47804.57 2014-12-10 01:58:20.000 344 21179.47 70.96 42856.69 47804.54 2014-12-10 01:58:21.000 344 21179.44 70.98 42856.67 47804.50 2014-12-10 01:58:22.000 344 21179.44 70.96 42856.67 47804.46 2014-12-10 01:58:23.000 344 21179.39 70.98 42856.65 47804.44 2014-12-10 01:58:24.000 344 21179.43 71.00 42856.60 47804.43 2014-12-10 01:58:25.000 344 21179.42 71.01 42856.58 47804.38 2014-12-10 01:58:26.000 344 21179.40 71.01 42856.56 47804.37 2014-12-10 01:58:27.000 344 21179.39 71.01 42856.59 47804.37 2014-12-10 01:58:28.000 344 21179.40 70.98 42856.63 47804.33 2014-12-10 01:58:29.000 344 21179.39 70.97 42856.64 47804.33 2014-12-10 01:58:30.000 344 21179.36 70.97 42856.62 47804.34 2014-12-10 01:58:31.000 344 21179.35 70.98 42856.61 47804.32 2014-12-10 01:58:32.000 344 21179.34 70.94 42856.58 47804.31 2014-12-10 01:58:33.000 344 21179.32 70.94 42856.60 47804.33 2014-12-10 01:58:34.000 344 21179.31 70.94 42856.61 47804.31 2014-12-10 01:58:35.000 344 21179.29 70.96 42856.61 47804.32 2014-12-10 01:58:36.000 344 21179.30 70.95 42856.63 47804.31 2014-12-10 01:58:37.000 344 21179.28 70.96 42856.60 47804.30 2014-12-10 01:58:38.000 344 21179.30 70.95 42856.59 47804.27 2014-12-10 01:58:39.000 344 21179.28 70.97 42856.61 47804.31 2014-12-10 01:58:40.000 344 21179.25 70.97 42856.60 47804.28 2014-12-10 01:58:41.000 344 21179.25 70.97 42856.61 47804.25 2014-12-10 01:58:42.000 344 21179.26 70.97 42856.59 47804.27 2014-12-10 01:58:43.000 344 21179.21 70.98 42856.59 47804.24 2014-12-10 01:58:44.000 344 21179.23 70.97 42856.60 47804.24 2014-12-10 01:58:45.000 344 21179.20 70.98 42856.61 47804.25 2014-12-10 01:58:46.000 344 21179.21 70.99 42856.58 47804.22 2014-12-10 01:58:47.000 344 21179.22 70.99 42856.58 47804.22 2014-12-10 01:58:48.000 344 21179.19 70.99 42856.57 47804.23 2014-12-10 01:58:49.000 344 21179.20 70.98 42856.55 47804.19 2014-12-10 01:58:50.000 344 21179.24 70.95 42856.60 47804.22 2014-12-10 01:58:51.000 344 21179.26 70.90 42856.60 47804.23 2014-12-10 01:58:52.000 344 21179.28 70.84 42856.64 47804.27 2014-12-10 01:58:53.000 344 21179.31 70.82 42856.68 47804.31 2014-12-10 01:58:54.000 344 21179.33 70.87 42856.68 47804.32 2014-12-10 01:58:55.000 344 21179.32 70.88 42856.66 47804.35 2014-12-10 01:58:56.000 344 21179.37 70.85 42856.69 47804.35 2014-12-10 01:58:57.000 344 21179.39 70.78 42856.71 47804.37 2014-12-10 01:58:58.000 344 21179.43 70.74 42856.77 47804.42 2014-12-10 01:58:59.000 344 21179.46 70.70 42856.79 47804.48 2014-12-10 01:59:00.000 344 21179.49 70.69 42856.83 47804.51 2014-12-10 01:59:01.000 344 21179.50 70.67 42856.85 47804.56 2014-12-10 01:59:02.000 344 21179.52 70.65 42856.87 47804.59 2014-12-10 01:59:03.000 344 21179.51 70.68 42856.87 47804.61 2014-12-10 01:59:04.000 344 21179.53 70.64 42856.87 47804.61 2014-12-10 01:59:05.000 344 21179.53 70.63 42856.89 47804.65 2014-12-10 01:59:06.000 344 21179.54 70.62 42856.87 47804.63 2014-12-10 01:59:07.000 344 21179.56 70.63 42856.86 47804.64 2014-12-10 01:59:08.000 344 21179.58 70.62 42856.89 47804.68 2014-12-10 01:59:09.000 344 21179.58 70.61 42856.90 47804.64 2014-12-10 01:59:10.000 344 21179.57 70.62 42856.92 47804.68 2014-12-10 01:59:11.000 344 21179.54 70.62 42856.88 47804.69 2014-12-10 01:59:12.000 344 21179.54 70.62 42856.85 47804.69 2014-12-10 01:59:13.000 344 21179.53 70.67 42856.85 47804.70 2014-12-10 01:59:14.000 344 21179.53 70.72 42856.83 47804.69 2014-12-10 01:59:15.000 344 21179.54 70.72 42856.81 47804.64 2014-12-10 01:59:16.000 344 21179.52 70.71 42856.80 47804.64 2014-12-10 01:59:17.000 344 21179.47 70.74 42856.80 47804.64 2014-12-10 01:59:18.000 344 21179.47 70.73 42856.78 47804.60 2014-12-10 01:59:19.000 344 21179.49 70.74 42856.79 47804.59 2014-12-10 01:59:20.000 344 21179.46 70.77 42856.76 47804.59 2014-12-10 01:59:21.000 344 21179.47 70.80 42856.72 47804.56 2014-12-10 01:59:22.000 344 21179.47 70.80 42856.72 47804.55 2014-12-10 01:59:23.000 344 21179.44 70.79 42856.72 47804.52 2014-12-10 01:59:24.000 344 21179.44 70.80 42856.71 47804.50 2014-12-10 01:59:25.000 344 21179.46 70.80 42856.70 47804.52 2014-12-10 01:59:26.000 344 21179.42 70.80 42856.69 47804.51 2014-12-10 01:59:27.000 344 21179.41 70.76 42856.68 47804.50 2014-12-10 01:59:28.000 344 21179.44 70.76 42856.70 47804.52 2014-12-10 01:59:29.000 344 21179.44 70.75 42856.72 47804.53 2014-12-10 01:59:30.000 344 21179.43 70.76 42856.75 47804.53 2014-12-10 01:59:31.000 344 21179.41 70.76 42856.77 47804.52 2014-12-10 01:59:32.000 344 21179.42 70.78 42856.74 47804.55 2014-12-10 01:59:33.000 344 21179.43 70.76 42856.78 47804.48 2014-12-10 01:59:34.000 344 21179.44 70.75 42856.75 47804.54 2014-12-10 01:59:35.000 344 21179.46 70.75 42856.78 47804.54 2014-12-10 01:59:36.000 344 21179.48 70.73 42856.82 47804.56 2014-12-10 01:59:37.000 344 21179.48 70.72 42856.80 47804.60 2014-12-10 01:59:38.000 344 21179.48 70.72 42856.80 47804.60 2014-12-10 01:59:39.000 344 21179.48 70.72 42856.83 47804.61 2014-12-10 01:59:40.000 344 21179.47 70.71 42856.84 47804.61 2014-12-10 01:59:41.000 344 21179.50 70.70 42856.84 47804.63 2014-12-10 01:59:42.000 344 21179.48 70.69 42856.87 47804.62 2014-12-10 01:59:43.000 344 21179.48 70.70 42856.85 47804.65 2014-12-10 01:59:44.000 344 21179.44 70.71 42856.88 47804.65 2014-12-10 01:59:45.000 344 21179.46 70.69 42856.88 47804.65 2014-12-10 01:59:46.000 344 21179.47 70.69 42856.90 47804.66 2014-12-10 01:59:47.000 344 21179.50 70.70 42856.88 47804.66 2014-12-10 01:59:48.000 344 21179.48 70.70 42856.90 47804.68 2014-12-10 01:59:49.000 344 21179.49 70.70 42856.90 47804.67 2014-12-10 01:59:50.000 344 21179.46 70.70 42856.91 47804.67 2014-12-10 01:59:51.000 344 21179.44 70.69 42856.91 47804.67 2014-12-10 01:59:52.000 344 21179.45 70.68 42856.94 47804.67 2014-12-10 01:59:53.000 344 21179.48 70.66 42856.95 47804.67 2014-12-10 01:59:54.000 344 21179.46 70.66 42856.93 47804.69 2014-12-10 01:59:55.000 344 21179.42 70.67 42856.93 47804.68 2014-12-10 01:59:56.000 344 21179.44 70.66 42856.94 47804.69 2014-12-10 01:59:57.000 344 21179.42 70.68 42856.96 47804.71 2014-12-10 01:59:58.000 344 21179.43 70.70 42856.96 47804.68 2014-12-10 01:59:59.000 344 21179.41 70.68 42856.95 47804.71 2014-12-10 02:00:00.000 344 21179.39 70.67 42856.95 47804.69 2014-12-10 02:00:01.000 344 21179.38 70.70 42856.97 47804.69 2014-12-10 02:00:02.000 344 21179.38 70.70 42856.96 47804.69 2014-12-10 02:00:03.000 344 21179.33 70.71 42856.96 47804.68 2014-12-10 02:00:04.000 344 21179.33 70.73 42856.96 47804.71 2014-12-10 02:00:05.000 344 21179.34 70.74 42856.96 47804.69 2014-12-10 02:00:06.000 344 21179.36 70.75 42856.93 47804.69 2014-12-10 02:00:07.000 344 21179.35 70.79 42856.93 47804.69 2014-12-10 02:00:08.000 344 21179.36 70.79 42856.97 47804.67 2014-12-10 02:00:09.000 344 21179.32 70.78 42856.96 47804.66 2014-12-10 02:00:10.000 344 21179.28 70.78 42856.97 47804.68 2014-12-10 02:00:11.000 344 21179.27 70.79 42856.99 47804.69 2014-12-10 02:00:12.000 344 21179.29 70.80 42856.98 47804.68 2014-12-10 02:00:13.000 344 21179.27 70.81 42857.00 47804.69 2014-12-10 02:00:14.000 344 21179.24 70.85 42857.02 47804.69 2014-12-10 02:00:15.000 344 21179.24 70.83 42856.97 47804.67 2014-12-10 02:00:16.000 344 21179.26 70.82 42856.94 47804.67 2014-12-10 02:00:17.000 344 21179.26 70.79 42857.00 47804.66 2014-12-10 02:00:18.000 344 21179.24 70.77 42857.03 47804.68 2014-12-10 02:00:19.000 344 21179.27 70.75 42857.03 47804.71 2014-12-10 02:00:20.000 344 21179.28 70.75 42857.04 47804.72 2014-12-10 02:00:21.000 344 21179.30 70.74 42857.04 47804.73 2014-12-10 02:00:22.000 344 21179.27 70.76 42857.04 47804.74 2014-12-10 02:00:23.000 344 21179.28 70.77 42857.06 47804.73 2014-12-10 02:00:24.000 344 21179.26 70.80 42857.07 47804.73 2014-12-10 02:00:25.000 344 21179.27 70.82 42857.06 47804.72 2014-12-10 02:00:26.000 344 21179.25 70.84 42857.04 47804.72 2014-12-10 02:00:27.000 344 21179.24 70.88 42857.04 47804.74 2014-12-10 02:00:28.000 344 21179.26 70.92 42857.01 47804.72 2014-12-10 02:00:29.000 344 21179.21 71.01 42857.00 47804.69 2014-12-10 02:00:30.000 344 21179.15 71.12 42856.90 47804.63 2014-12-10 02:00:31.000 344 21179.12 71.25 42856.85 47804.56 2014-12-10 02:00:32.000 344 21179.07 71.32 42856.78 47804.48 2014-12-10 02:00:33.000 344 21179.06 71.38 42856.67 47804.39 2014-12-10 02:00:34.000 344 21179.06 71.41 42856.58 47804.31 2014-12-10 02:00:35.000 344 21179.03 71.45 42856.59 47804.25 2014-12-10 02:00:36.000 344 21179.03 71.49 42856.54 47804.18 2014-12-10 02:00:37.000 344 21179.01 71.51 42856.48 47804.16 2014-12-10 02:00:38.000 344 21179.01 71.53 42856.45 47804.11 2014-12-10 02:00:39.000 344 21178.99 71.52 42856.45 47804.08 2014-12-10 02:00:40.000 344 21178.96 71.52 42856.47 47804.05 2014-12-10 02:00:41.000 344 21178.95 71.52 42856.44 47804.05 2014-12-10 02:00:42.000 344 21178.97 71.56 42856.39 47804.01 2014-12-10 02:00:43.000 344 21178.97 71.58 42856.38 47804.00 2014-12-10 02:00:44.000 344 21178.93 71.58 42856.39 47804.01 2014-12-10 02:00:45.000 344 21178.92 71.57 42856.41 47804.02 2014-12-10 02:00:46.000 344 21178.95 71.57 42856.38 47803.99 2014-12-10 02:00:47.000 344 21178.94 71.61 42856.36 47803.97 2014-12-10 02:00:48.000 344 21178.94 71.63 42856.36 47803.97 2014-12-10 02:00:49.000 344 21178.91 71.64 42856.35 47803.95 2014-12-10 02:00:50.000 344 21178.91 71.65 42856.36 47803.92 2014-12-10 02:00:51.000 344 21178.92 71.64 42856.32 47803.94 2014-12-10 02:00:52.000 344 21178.92 71.61 42856.33 47803.94 2014-12-10 02:00:53.000 344 21178.93 71.59 42856.35 47803.94 2014-12-10 02:00:54.000 344 21178.94 71.56 42856.39 47803.98 2014-12-10 02:00:55.000 344 21178.95 71.50 42856.42 47803.99 2014-12-10 02:00:56.000 344 21178.96 71.42 42856.46 47804.01 2014-12-10 02:00:57.000 344 21179.01 71.30 42856.51 47804.08 2014-12-10 02:00:58.000 344 21179.08 71.19 42856.61 47804.17 2014-12-10 02:00:59.000 344 21179.10 71.16 42856.67 47804.24 2014-12-10 02:01:00.000 344 21179.09 71.16 42856.76 47804.33 2014-12-10 02:01:01.000 344 21179.09 71.14 42856.78 47804.41 2014-12-10 02:01:02.000 344 21179.13 71.09 42856.82 47804.43 2014-12-10 02:01:03.000 344 21179.17 71.06 42856.86 47804.49 2014-12-10 02:01:04.000 344 21179.19 71.04 42856.91 47804.54 2014-12-10 02:01:05.000 344 21179.21 71.03 42856.96 47804.59 2014-12-10 02:01:06.000 344 21179.20 71.03 42856.97 47804.61 2014-12-10 02:01:07.000 344 21179.21 71.01 42856.97 47804.64 2014-12-10 02:01:08.000 344 21179.20 71.05 42856.99 47804.63 2014-12-10 02:01:09.000 344 21179.21 71.08 42856.98 47804.66 2014-12-10 02:01:10.000 344 21179.22 71.10 42856.94 47804.62 2014-12-10 02:01:11.000 344 21179.20 71.09 42856.97 47804.60 2014-12-10 02:01:12.000 344 21179.18 71.10 42856.97 47804.60 2014-12-10 02:01:13.000 344 21179.19 71.10 42856.96 47804.59 2014-12-10 02:01:14.000 344 21179.17 71.10 42856.91 47804.62 2014-12-10 02:01:15.000 344 21179.17 71.11 42856.93 47804.57 2014-12-10 02:01:16.000 344 21179.16 71.11 42856.94 47804.58 2014-12-10 02:01:17.000 344 21179.14 71.10 42856.91 47804.57 2014-12-10 02:01:18.000 344 21179.13 71.10 42856.91 47804.56 2014-12-10 02:01:19.000 344 21179.13 71.08 42856.92 47804.58 2014-12-10 02:01:20.000 344 21179.13 71.10 42856.93 47804.56 2014-12-10 02:01:21.000 344 21179.13 71.13 42856.92 47804.58 2014-12-10 02:01:22.000 344 21179.15 71.14 42856.93 47804.53 2014-12-10 02:01:23.000 344 21179.13 71.14 42856.90 47804.55 2014-12-10 02:01:24.000 344 21179.15 71.13 42856.90 47804.56 2014-12-10 02:01:25.000 344 21179.15 71.13 42856.92 47804.58 2014-12-10 02:01:26.000 344 21179.15 71.12 42856.96 47804.58 2014-12-10 02:01:27.000 344 21179.15 71.12 42856.97 47804.57 2014-12-10 02:01:28.000 344 21179.15 71.11 42856.95 47804.56 2014-12-10 02:01:29.000 344 21179.14 71.11 42856.94 47804.59 2014-12-10 02:01:30.000 344 21179.15 71.14 42856.93 47804.59 2014-12-10 02:01:31.000 344 21179.15 71.13 42856.91 47804.57 2014-12-10 02:01:32.000 344 21179.17 71.14 42856.90 47804.59 2014-12-10 02:01:33.000 344 21179.15 71.18 42856.93 47804.56 2014-12-10 02:01:34.000 344 21179.11 71.21 42856.91 47804.54 2014-12-10 02:01:35.000 344 21179.07 71.27 42856.88 47804.52 2014-12-10 02:01:36.000 344 21179.00 71.37 42856.80 47804.46 2014-12-10 02:01:37.000 344 21178.99 71.47 42856.72 47804.37 2014-12-10 02:01:38.000 344 21178.96 71.56 42856.66 47804.30 2014-12-10 02:01:39.000 344 21178.93 71.58 42856.58 47804.21 2014-12-10 02:01:40.000 344 21178.88 71.61 42856.51 47804.15 2014-12-10 02:01:41.000 344 21178.86 71.60 42856.45 47804.06 2014-12-10 02:01:42.000 344 21178.87 71.64 42856.41 47804.04 2014-12-10 02:01:43.000 344 21178.85 71.67 42856.38 47804.00 2014-12-10 02:01:44.000 344 21178.85 71.67 42856.35 47803.97 2014-12-10 02:01:45.000 344 21178.82 71.66 42856.32 47803.92 2014-12-10 02:01:46.000 344 21178.79 71.69 42856.34 47803.90 2014-12-10 02:01:47.000 344 21178.79 71.71 42856.31 47803.90 2014-12-10 02:01:48.000 344 21178.78 71.68 42856.32 47803.86 2014-12-10 02:01:49.000 344 21178.74 71.67 42856.31 47803.86 2014-12-10 02:01:50.000 344 21178.74 71.69 42856.26 47803.84 2014-12-10 02:01:51.000 344 21178.74 71.70 42856.28 47803.84 2014-12-10 02:01:52.000 344 21178.75 71.72 42856.29 47803.81 2014-12-10 02:01:53.000 344 21178.73 71.80 42856.25 47803.83 2014-12-10 02:01:54.000 344 21178.70 71.89 42856.22 47803.80 2014-12-10 02:01:55.000 344 21178.67 71.96 42856.15 47803.73 2014-12-10 02:01:56.000 344 21178.70 71.85 42856.14 47803.65 2014-12-10 02:01:57.000 344 21178.76 71.70 42856.21 47803.68 2014-12-10 02:01:58.000 344 21178.77 71.65 42856.25 47803.72 2014-12-10 02:01:59.000 344 21178.79 71.63 42856.33 47803.80 2014-12-10 02:02:00.000 344 21178.80 71.67 42856.37 47803.86 2014-12-10 02:02:01.000 344 21178.78 71.67 42856.34 47803.88 2014-12-10 02:02:02.000 344 21178.74 71.70 42856.32 47803.90 2014-12-10 02:02:03.000 344 21178.75 71.74 42856.34 47803.87 2014-12-10 02:02:04.000 344 21178.75 71.79 42856.33 47803.89 2014-12-10 02:02:05.000 344 21178.75 71.84 42856.30 47803.86 2014-12-10 02:02:06.000 344 21178.73 71.91 42856.28 47803.82 2014-12-10 02:02:07.000 344 21178.69 71.98 42856.25 47803.78 2014-12-10 02:02:08.000 344 21178.66 72.02 42856.22 47803.74 2014-12-10 02:02:09.000 344 21178.67 72.01 42856.20 47803.71 2014-12-10 02:02:10.000 344 21178.67 72.00 42856.18 47803.69 2014-12-10 02:02:11.000 344 21178.66 72.03 42856.15 47803.69 2014-12-10 02:02:12.000 344 21178.64 72.03 42856.14 47803.65 2014-12-10 02:02:13.000 344 21178.65 72.06 42856.12 47803.64 2014-12-10 02:02:14.000 344 21178.64 72.09 42856.11 47803.63 2014-12-10 02:02:15.000 344 21178.63 72.11 42856.13 47803.65 2014-12-10 02:02:16.000 344 21178.60 72.13 42856.13 47803.62 2014-12-10 02:02:17.000 344 21178.59 72.12 42856.12 47803.61 2014-12-10 02:02:18.000 344 21178.60 72.15 42856.12 47803.61 2014-12-10 02:02:19.000 344 21178.59 72.15 42856.11 47803.58 2014-12-10 02:02:20.000 344 21178.57 72.20 42856.08 47803.55 2014-12-10 02:02:21.000 344 21178.56 72.20 42856.06 47803.56 2014-12-10 02:02:22.000 344 21178.54 72.23 42856.09 47803.55 2014-12-10 02:02:23.000 344 21178.56 72.25 42856.07 47803.53 2014-12-10 02:02:24.000 344 21178.54 72.26 42856.05 47803.52 2014-12-10 02:02:25.000 344 21178.54 72.28 42856.03 47803.52 2014-12-10 02:02:26.000 344 21178.53 72.29 42856.01 47803.48 2014-12-10 02:02:27.000 344 21178.56 72.32 42856.03 47803.51 2014-12-10 02:02:28.000 344 21178.56 72.32 42856.05 47803.47 2014-12-10 02:02:29.000 344 21178.54 72.33 42856.02 47803.48 2014-12-10 02:02:30.000 344 21178.53 72.36 42856.03 47803.50 2014-12-10 02:02:31.000 344 21178.55 72.38 42856.02 47803.49 2014-12-10 02:02:32.000 344 21178.55 72.36 42856.05 47803.51 2014-12-10 02:02:33.000 344 21178.54 72.32 42856.07 47803.51 2014-12-10 02:02:34.000 344 21178.62 72.29 42856.11 47803.52 2014-12-10 02:02:35.000 344 21178.64 72.27 42856.16 47803.57 2014-12-10 02:02:36.000 344 21178.67 72.24 42856.18 47803.64 2014-12-10 02:02:37.000 344 21178.71 72.26 42856.19 47803.66 2014-12-10 02:02:38.000 344 21178.72 72.26 42856.18 47803.69 2014-12-10 02:02:39.000 344 21178.73 72.26 42856.22 47803.71 2014-12-10 02:02:40.000 344 21178.74 72.24 42856.25 47803.72 2014-12-10 02:02:41.000 344 21178.76 72.25 42856.23 47803.73 2014-12-10 02:02:42.000 344 21178.75 72.26 42856.23 47803.75 2014-12-10 02:02:43.000 344 21178.75 72.29 42856.22 47803.72 2014-12-10 02:02:44.000 344 21178.79 72.24 42856.24 47803.75 2014-12-10 02:02:45.000 344 21178.81 72.18 42856.25 47803.77 2014-12-10 02:02:46.000 344 21178.86 72.20 42856.27 47803.81 2014-12-10 02:02:47.000 344 21178.89 72.23 42856.29 47803.87 2014-12-10 02:02:48.000 344 21178.90 72.22 42856.27 47803.85 2014-12-10 02:02:49.000 344 21178.91 72.25 42856.28 47803.88 2014-12-10 02:02:50.000 344 21178.93 72.26 42856.29 47803.89 2014-12-10 02:02:51.000 344 21178.94 72.25 42856.27 47803.90 2014-12-10 02:02:52.000 344 21178.98 72.25 42856.30 47803.89 2014-12-10 02:02:53.000 344 21178.99 72.26 42856.29 47803.92 2014-12-10 02:02:54.000 344 21178.99 72.27 42856.27 47803.91 2014-12-10 02:02:55.000 344 21179.00 72.30 42856.29 47803.92 2014-12-10 02:02:56.000 344 21179.01 72.31 42856.27 47803.90 2014-12-10 02:02:57.000 344 21178.96 72.34 42856.25 47803.88 2014-12-10 02:02:58.000 344 21178.97 72.35 42856.22 47803.86 2014-12-10 02:02:59.000 344 21178.97 72.34 42856.20 47803.85 2014-12-10 02:03:00.000 344 21178.98 72.35 42856.21 47803.86 2014-12-10 02:03:01.000 344 21179.01 72.36 42856.18 47803.86 2014-12-10 02:03:02.000 344 21179.00 72.33 42856.16 47803.85 2014-12-10 02:03:03.000 344 21178.97 72.32 42856.19 47803.82 2014-12-10 02:03:04.000 344 21179.01 72.35 42856.21 47803.83 2014-12-10 02:03:05.000 344 21179.00 72.36 42856.21 47803.85 2014-12-10 02:03:06.000 344 21178.99 72.36 42856.23 47803.85 2014-12-10 02:03:07.000 344 21178.99 72.35 42856.24 47803.84 2014-12-10 02:03:08.000 344 21178.99 72.36 42856.22 47803.86 2014-12-10 02:03:09.000 344 21179.00 72.37 42856.20 47803.84 2014-12-10 02:03:10.000 344 21179.01 72.38 42856.18 47803.82 2014-12-10 02:03:11.000 344 21178.98 72.39 42856.12 47803.81 2014-12-10 02:03:12.000 344 21178.98 72.38 42856.12 47803.81 2014-12-10 02:03:13.000 344 21178.99 72.31 42856.13 47803.82 2014-12-10 02:03:14.000 344 21179.06 72.17 42856.17 47803.81 2014-12-10 02:03:15.000 344 21179.09 72.08 42856.26 47803.89 2014-12-10 02:03:16.000 344 21179.12 72.03 42856.36 47803.99 2014-12-10 02:03:17.000 344 21179.14 71.99 42856.41 47804.07 2014-12-10 02:03:18.000 344 21179.18 71.97 42856.44 47804.11 2014-12-10 02:03:19.000 344 21179.20 71.94 42856.48 47804.14 2014-12-10 02:03:20.000 344 21179.21 71.81 42856.55 47804.19 2014-12-10 02:03:21.000 344 21179.21 71.72 42856.64 47804.27 2014-12-10 02:03:22.000 344 21179.25 71.68 42856.74 47804.35 2014-12-10 02:03:23.000 344 21179.29 71.70 42856.80 47804.44 2014-12-10 02:03:24.000 344 21179.26 71.69 42856.84 47804.50 2014-12-10 02:03:25.000 344 21179.27 71.74 42856.83 47804.53 2014-12-10 02:03:26.000 344 21179.23 71.80 42856.84 47804.52 2014-12-10 02:03:27.000 344 21179.18 71.89 42856.79 47804.49 2014-12-10 02:03:28.000 344 21179.14 71.96 42856.77 47804.47 2014-12-10 02:03:29.000 344 21179.11 71.97 42856.72 47804.40 2014-12-10 02:03:30.000 344 21179.11 72.00 42856.69 47804.37 2014-12-10 02:03:31.000 344 21179.07 72.04 42856.68 47804.33 2014-12-10 02:03:32.000 344 21179.04 72.05 42856.65 47804.30 2014-12-10 02:03:33.000 344 21179.02 72.07 42856.61 47804.26 2014-12-10 02:03:34.000 344 21179.02 72.07 42856.59 47804.22 2014-12-10 02:03:35.000 344 21179.02 72.09 42856.59 47804.21 2014-12-10 02:03:36.000 344 21179.01 72.13 42856.58 47804.20 2014-12-10 02:03:37.000 344 21179.00 72.14 42856.56 47804.16 2014-12-10 02:03:38.000 344 21178.99 72.14 42856.54 47804.17 2014-12-10 02:03:39.000 344 21178.97 72.15 42856.53 47804.16 2014-12-10 02:03:40.000 344 21178.99 72.16 42856.56 47804.18 2014-12-10 02:03:41.000 344 21179.00 72.19 42856.56 47804.15 2014-12-10 02:03:42.000 344 21178.99 72.21 42856.55 47804.16 2014-12-10 02:03:43.000 344 21179.01 72.20 42856.55 47804.17 2014-12-10 02:03:44.000 344 21179.02 72.17 42856.54 47804.15 2014-12-10 02:03:45.000 344 21179.04 72.17 42856.54 47804.16 2014-12-10 02:03:46.000 344 21179.04 72.21 42856.54 47804.17 2014-12-10 02:03:47.000 344 21179.04 72.21 42856.57 47804.18 2014-12-10 02:03:48.000 344 21179.03 72.22 42856.54 47804.15 2014-12-10 02:03:49.000 344 21179.06 72.20 42856.54 47804.20 2014-12-10 02:03:50.000 344 21179.07 72.21 42856.54 47804.19 2014-12-10 02:03:51.000 344 21179.04 72.20 42856.56 47804.17 2014-12-10 02:03:52.000 344 21179.01 72.20 42856.54 47804.19 2014-12-10 02:03:53.000 344 21178.99 72.20 42856.54 47804.19 2014-12-10 02:03:54.000 344 21178.98 72.20 42856.58 47804.17 2014-12-10 02:03:55.000 344 21179.00 72.19 42856.59 47804.20 2014-12-10 02:03:56.000 344 21179.00 72.19 42856.61 47804.20 2014-12-10 02:03:57.000 344 21179.01 72.21 42856.58 47804.20 2014-12-10 02:03:58.000 344 21179.04 72.22 42856.58 47804.21 2014-12-10 02:03:59.000 344 21179.06 72.22 42856.58 47804.21 2014-12-10 02:04:00.000 344 21179.06 72.21 42856.59 47804.24 2014-12-10 02:04:01.000 344 21179.07 72.22 42856.58 47804.25 2014-12-10 02:04:02.000 344 21179.07 72.22 42856.58 47804.24 2014-12-10 02:04:03.000 344 21179.07 72.23 42856.62 47804.24 2014-12-10 02:04:04.000 344 21179.08 72.24 42856.62 47804.26 2014-12-10 02:04:05.000 344 21179.06 72.24 42856.60 47804.28 2014-12-10 02:04:06.000 344 21179.11 72.23 42856.59 47804.27 2014-12-10 02:04:07.000 344 21179.23 72.17 42856.62 47804.29 2014-12-10 02:04:08.000 344 21179.32 72.09 42856.66 47804.37 2014-12-10 02:04:09.000 344 21179.37 72.09 42856.71 47804.43 2014-12-10 02:04:10.000 344 21179.40 72.02 42856.75 47804.50 2014-12-10 02:04:11.000 344 21179.44 72.01 42856.78 47804.57 2014-12-10 02:04:12.000 344 21179.48 72.02 42856.78 47804.62 2014-12-10 02:04:13.000 344 21179.55 71.97 42856.83 47804.65 2014-12-10 02:04:14.000 344 21179.61 71.92 42856.86 47804.68 2014-12-10 02:04:15.000 344 21179.64 71.88 42856.92 47804.76 2014-12-10 02:04:16.000 344 21179.68 71.87 42856.96 47804.80 2014-12-10 02:04:17.000 344 21179.68 71.87 42856.95 47804.84 2014-12-10 02:04:18.000 344 21179.69 71.87 42856.95 47804.86 2014-12-10 02:04:19.000 344 21179.69 71.89 42856.97 47804.87 2014-12-10 02:04:20.000 344 21179.66 71.90 42857.01 47804.86 2014-12-10 02:04:21.000 344 21179.68 71.86 42857.00 47804.88 2014-12-10 02:04:22.000 344 21179.69 71.87 42856.99 47804.88 2014-12-10 02:04:23.000 344 21179.64 71.86 42857.02 47804.90 2014-12-10 02:04:24.000 344 21179.68 71.84 42857.06 47804.88 2014-12-10 02:04:25.000 344 21179.69 71.87 42857.03 47804.91 2014-12-10 02:04:26.000 344 21179.68 71.89 42857.04 47804.92 2014-12-10 02:04:27.000 344 21179.70 71.88 42857.08 47804.90 2014-12-10 02:04:28.000 344 21179.69 71.88 42857.04 47804.90 2014-12-10 02:04:29.000 344 21179.70 71.87 42857.03 47804.91 2014-12-10 02:04:30.000 344 21179.70 71.87 42857.02 47804.89 2014-12-10 02:04:31.000 344 21179.71 71.89 42857.03 47804.92 2014-12-10 02:04:32.000 344 21179.73 71.88 42857.01 47804.90 2014-12-10 02:04:33.000 344 21179.71 71.90 42857.04 47804.88 2014-12-10 02:04:34.000 344 21179.71 71.90 42857.06 47804.91 2014-12-10 02:04:35.000 344 21179.67 71.91 42857.04 47804.90 2014-12-10 02:04:36.000 344 21179.70 71.91 42857.03 47804.93 2014-12-10 02:04:37.000 344 21179.71 71.89 42857.06 47804.90 2014-12-10 02:04:38.000 344 21179.70 71.91 42857.04 47804.89 2014-12-10 02:04:39.000 344 21179.66 71.94 42857.03 47804.91 2014-12-10 02:04:40.000 344 21179.62 71.95 42857.03 47804.86 2014-12-10 02:04:41.000 344 21179.62 72.00 42856.97 47804.86 2014-12-10 02:04:42.000 344 21179.60 72.01 42856.99 47804.83 2014-12-10 02:04:43.000 344 21179.57 72.05 42856.96 47804.79 2014-12-10 02:04:44.000 344 21179.57 72.07 42856.94 47804.75 2014-12-10 02:04:45.000 344 21179.55 72.11 42856.91 47804.74 2014-12-10 02:04:46.000 344 21179.53 72.13 42856.90 47804.67 2014-12-10 02:04:47.000 344 21179.54 72.12 42856.85 47804.68 2014-12-10 02:04:48.000 344 21179.53 72.09 42856.81 47804.64 2014-12-10 02:04:49.000 344 21179.50 72.10 42856.81 47804.64 2014-12-10 02:04:50.000 344 21179.48 72.13 42856.82 47804.64 2014-12-10 02:04:51.000 344 21179.47 72.14 42856.79 47804.61 2014-12-10 02:04:52.000 344 21179.46 72.15 42856.79 47804.61 2014-12-10 02:04:53.000 344 21179.46 72.18 42856.77 47804.59 2014-12-10 02:04:54.000 344 21179.44 72.20 42856.78 47804.57 2014-12-10 02:04:55.000 344 21179.45 72.21 42856.76 47804.57 2014-12-10 02:04:56.000 344 21179.46 72.21 42856.76 47804.55 2014-12-10 02:04:57.000 344 21179.44 72.25 42856.75 47804.54 2014-12-10 02:04:58.000 344 21179.43 72.24 42856.76 47804.56 2014-12-10 02:04:59.000 344 21179.44 72.22 42856.73 47804.54 2014-12-10 02:05:00.000 344 21179.45 72.23 42856.69 47804.53 2014-12-10 02:05:01.000 344 21179.46 72.23 42856.72 47804.55 2014-12-10 02:05:02.000 344 21179.46 72.22 42856.71 47804.53 2014-12-10 02:05:03.000 344 21179.42 72.26 42856.69 47804.52 2014-12-10 02:05:04.000 344 21179.42 72.29 42856.66 47804.51 2014-12-10 02:05:05.000 344 21179.39 72.31 42856.65 47804.46 2014-12-10 02:05:06.000 344 21179.37 72.32 42856.63 47804.46 2014-12-10 02:05:07.000 344 21179.36 72.34 42856.65 47804.45 2014-12-10 02:05:08.000 344 21179.37 72.36 42856.63 47804.43 2014-12-10 02:05:09.000 344 21179.38 72.33 42856.64 47804.41 2014-12-10 02:05:10.000 344 21179.40 72.33 42856.66 47804.43 2014-12-10 02:05:11.000 344 21179.40 72.37 42856.69 47804.39 2014-12-10 02:05:12.000 344 21179.34 72.41 42856.68 47804.39 2014-12-10 02:05:13.000 344 21179.29 72.42 42856.66 47804.35 2014-12-10 02:05:14.000 344 21179.21 72.51 42856.61 47804.30 2014-12-10 02:05:15.000 344 21179.14 72.57 42856.53 47804.22 2014-12-10 02:05:16.000 344 21179.10 72.57 42856.50 47804.19 2014-12-10 02:05:17.000 344 21179.12 72.59 42856.46 47804.13 2014-12-10 02:05:18.000 344 21179.11 72.60 42856.46 47804.09 2014-12-10 02:05:19.000 344 21179.08 72.61 42856.45 47804.07 2014-12-10 02:05:20.000 344 21179.08 72.63 42856.45 47804.06 2014-12-10 02:05:21.000 344 21179.06 72.64 42856.44 47804.05 2014-12-10 02:05:22.000 344 21179.04 72.66 42856.42 47804.04 2014-12-10 02:05:23.000 344 21179.04 72.67 42856.38 47804.03 2014-12-10 02:05:24.000 344 21179.03 72.66 42856.37 47804.00 2014-12-10 02:05:25.000 344 21179.03 72.67 42856.37 47803.98 2014-12-10 02:05:26.000 344 21179.04 72.67 42856.36 47803.98 2014-12-10 02:05:27.000 344 21178.99 72.68 42856.36 47803.95 2014-12-10 02:05:28.000 344 21179.00 72.70 42856.37 47803.96 2014-12-10 02:05:29.000 344 21178.99 72.71 42856.36 47803.95 2014-12-10 02:05:30.000 344 21178.97 72.73 42856.37 47803.94 2014-12-10 02:05:31.000 344 21178.96 72.75 42856.32 47803.91 2014-12-10 02:05:32.000 344 21178.90 72.79 42856.29 47803.87 2014-12-10 02:05:33.000 344 21178.87 72.81 42856.26 47803.83 2014-12-10 02:05:34.000 344 21178.87 72.83 42856.25 47803.81 2014-12-10 02:05:35.000 344 21178.84 72.85 42856.23 47803.79 2014-12-10 02:05:36.000 344 21178.81 72.87 42856.20 47803.75 2014-12-10 02:05:37.000 344 21178.76 72.87 42856.17 47803.72 2014-12-10 02:05:38.000 344 21178.74 72.90 42856.16 47803.67 2014-12-10 02:05:39.000 344 21178.74 72.89 42856.15 47803.65 2014-12-10 02:05:40.000 344 21178.71 72.88 42856.12 47803.62 2014-12-10 02:05:41.000 344 21178.73 72.88 42856.14 47803.63 2014-12-10 02:05:42.000 344 21178.74 72.88 42856.15 47803.60 2014-12-10 02:05:43.000 344 21178.73 72.86 42856.12 47803.62 2014-12-10 02:05:44.000 344 21178.75 72.86 42856.12 47803.61 2014-12-10 02:05:45.000 344 21178.70 72.86 42856.13 47803.63 2014-12-10 02:05:46.000 344 21178.72 72.84 42856.14 47803.60 2014-12-10 02:05:47.000 344 21178.72 72.82 42856.15 47803.62 2014-12-10 02:05:48.000 344 21178.71 72.80 42856.19 47803.64 2014-12-10 02:05:49.000 344 21178.70 72.79 42856.20 47803.63 2014-12-10 02:05:50.000 344 21178.74 72.81 42856.17 47803.65 2014-12-10 02:05:51.000 344 21178.74 72.77 42856.19 47803.65 2014-12-10 02:05:52.000 344 21178.76 72.72 42856.19 47803.69 2014-12-10 02:05:53.000 344 21178.76 72.70 42856.20 47803.69 2014-12-10 02:05:54.000 344 21178.79 72.69 42856.21 47803.72 2014-12-10 02:05:55.000 344 21178.78 72.67 42856.21 47803.70 2014-12-10 02:05:56.000 344 21178.74 72.64 42856.23 47803.72 2014-12-10 02:05:57.000 344 21178.73 72.65 42856.23 47803.73 2014-12-10 02:05:58.000 344 21178.77 72.65 42856.24 47803.74 2014-12-10 02:05:59.000 344 21178.81 72.61 42856.26 47803.75 2014-12-10 02:06:00.000 344 21178.84 72.53 42856.31 47803.79 2014-12-10 02:06:01.000 344 21178.90 72.49 42856.33 47803.82 2014-12-10 02:06:02.000 344 21178.90 72.45 42856.35 47803.87 2014-12-10 02:06:03.000 344 21178.91 72.46 42856.38 47803.90 2014-12-10 02:06:04.000 344 21178.91 72.44 42856.39 47803.92 2014-12-10 02:06:05.000 344 21178.93 72.43 42856.42 47803.94 2014-12-10 02:06:06.000 344 21178.94 72.43 42856.43 47803.97 2014-12-10 02:06:07.000 344 21178.98 72.40 42856.42 47803.97 2014-12-10 02:06:08.000 344 21179.01 72.36 42856.43 47804.02 2014-12-10 02:06:09.000 344 21179.01 72.32 42856.47 47804.02 2014-12-10 02:06:10.000 344 21179.04 72.29 42856.48 47804.05 2014-12-10 02:06:11.000 344 21179.05 72.27 42856.53 47804.08 2014-12-10 02:06:12.000 344 21179.06 72.27 42856.52 47804.07 2014-12-10 02:06:13.000 344 21179.06 72.29 42856.56 47804.11 2014-12-10 02:06:14.000 344 21179.01 72.29 42856.54 47804.13 2014-12-10 02:06:15.000 344 21179.00 72.29 42856.55 47804.11 2014-12-10 02:06:16.000 344 21179.04 72.30 42856.55 47804.09 2014-12-10 02:06:17.000 344 21179.01 72.29 42856.53 47804.12 2014-12-10 02:06:18.000 344 21179.03 72.26 42856.51 47804.09 2014-12-10 02:06:19.000 344 21179.00 72.25 42856.53 47804.09 2014-12-10 02:06:20.000 344 21179.00 72.26 42856.53 47804.07 2014-12-10 02:06:21.000 344 21178.99 72.26 42856.55 47804.09 2014-12-10 02:06:22.000 344 21179.02 72.27 42856.57 47804.07 2014-12-10 02:06:23.000 344 21178.97 72.28 42856.56 47804.07 2014-12-10 02:06:24.000 344 21178.99 72.27 42856.54 47804.07 2014-12-10 02:06:25.000 344 21178.98 72.27 42856.54 47804.05 2014-12-10 02:06:26.000 344 21178.95 72.27 42856.51 47804.06 2014-12-10 02:06:27.000 344 21178.94 72.27 42856.51 47804.04 2014-12-10 02:06:28.000 344 21178.94 72.29 42856.50 47804.04 2014-12-10 02:06:29.000 344 21178.93 72.32 42856.50 47804.02 2014-12-10 02:06:30.000 344 21178.95 72.32 42856.53 47804.03 2014-12-10 02:06:31.000 344 21178.97 72.32 42856.50 47804.03 2014-12-10 02:06:32.000 344 21178.98 72.30 42856.50 47804.01 2014-12-10 02:06:33.000 344 21178.95 72.32 42856.48 47804.04 2014-12-10 02:06:34.000 344 21178.92 72.32 42856.46 47804.02 2014-12-10 02:06:35.000 344 21178.95 72.32 42856.46 47804.04 2014-12-10 02:06:36.000 344 21178.93 72.35 42856.46 47804.02 2014-12-10 02:06:37.000 344 21178.92 72.37 42856.48 47804.01 2014-12-10 02:06:38.000 344 21178.90 72.37 42856.50 47804.01 2014-12-10 02:06:39.000 344 21178.90 72.38 42856.48 47803.99 2014-12-10 02:06:40.000 344 21178.91 72.38 42856.48 47804.01 2014-12-10 02:06:41.000 344 21178.92 72.39 42856.45 47804.01 2014-12-10 02:06:42.000 344 21178.90 72.39 42856.48 47804.00 2014-12-10 02:06:43.000 344 21178.94 72.37 42856.49 47804.00 2014-12-10 02:06:44.000 344 21178.95 72.38 42856.49 47804.02 2014-12-10 02:06:45.000 344 21178.93 72.37 42856.48 47804.02 2014-12-10 02:06:46.000 344 21178.92 72.38 42856.50 47804.04 2014-12-10 02:06:47.000 344 21178.91 72.39 42856.51 47804.00 2014-12-10 02:06:48.000 344 21178.91 72.36 42856.51 47804.04 2014-12-10 02:06:49.000 344 21178.91 72.33 42856.52 47804.03 2014-12-10 02:06:50.000 344 21178.94 72.36 42856.53 47804.01 2014-12-10 02:06:51.000 344 21178.94 72.33 42856.55 47804.03 2014-12-10 02:06:52.000 344 21178.96 72.30 42856.53 47804.06 2014-12-10 02:06:53.000 344 21178.98 72.27 42856.55 47804.07 2014-12-10 02:06:54.000 344 21179.01 72.26 42856.56 47804.11 2014-12-10 02:06:55.000 344 21179.06 72.26 42856.57 47804.13 2014-12-10 02:06:56.000 344 21179.06 72.26 42856.57 47804.13 2014-12-10 02:06:57.000 344 21179.08 72.27 42856.58 47804.18 2014-12-10 02:06:58.000 344 21179.04 72.24 42856.60 47804.17 2014-12-10 02:06:59.000 344 21179.04 72.26 42856.62 47804.17 2014-12-10 02:07:00.000 344 21179.04 72.25 42856.61 47804.17 2014-12-10 02:07:01.000 344 21179.05 72.27 42856.60 47804.20 2014-12-10 02:07:02.000 344 21179.07 72.27 42856.60 47804.19 2014-12-10 02:07:03.000 344 21179.07 72.26 42856.64 47804.21 2014-12-10 02:07:04.000 344 21179.07 72.26 42856.65 47804.20 2014-12-10 02:07:05.000 344 21179.07 72.24 42856.63 47804.22 2014-12-10 02:07:06.000 344 21179.08 72.21 42856.67 47804.23 2014-12-10 02:07:07.000 344 21179.06 72.21 42856.67 47804.22 2014-12-10 02:07:08.000 344 21179.08 72.19 42856.68 47804.25 2014-12-10 02:07:09.000 344 21179.07 72.18 42856.67 47804.26 2014-12-10 02:07:10.000 344 21179.09 72.18 42856.67 47804.26 2014-12-10 02:07:11.000 344 21179.07 72.15 42856.72 47804.28 2014-12-10 02:07:12.000 344 21179.08 72.16 42856.69 47804.27 2014-12-10 02:07:13.000 344 21179.09 72.16 42856.71 47804.29 2014-12-10 02:07:14.000 344 21179.06 72.15 42856.74 47804.29 2014-12-10 02:07:15.000 344 21179.07 72.16 42856.73 47804.29 2014-12-10 02:07:16.000 344 21179.09 72.14 42856.75 47804.31 2014-12-10 02:07:17.000 344 21179.07 72.14 42856.76 47804.31 2014-12-10 02:07:18.000 344 21179.06 72.16 42856.72 47804.31 2014-12-10 02:07:19.000 344 21179.08 72.14 42856.69 47804.31 2014-12-10 02:07:20.000 344 21179.09 72.14 42856.71 47804.30 2014-12-10 02:07:21.000 344 21179.05 72.13 42856.76 47804.30 2014-12-10 02:07:22.000 344 21179.05 72.14 42856.75 47804.33 2014-12-10 02:07:23.000 344 21179.05 72.14 42856.71 47804.32 2014-12-10 02:07:24.000 344 21179.05 72.15 42856.73 47804.30 2014-12-10 02:07:25.000 344 21179.04 72.15 42856.75 47804.33 2014-12-10 02:07:26.000 344 21179.04 72.16 42856.76 47804.31 2014-12-10 02:07:27.000 344 21179.05 72.13 42856.74 47804.32 2014-12-10 02:07:28.000 344 21179.06 72.13 42856.75 47804.30 2014-12-10 02:07:29.000 344 21179.05 72.16 42856.71 47804.32 2014-12-10 02:07:30.000 344 21179.05 72.14 42856.71 47804.35 2014-12-10 02:07:31.000 344 21179.05 72.15 42856.74 47804.33 2014-12-10 02:07:32.000 344 21179.07 72.17 42856.78 47804.31 2014-12-10 02:07:33.000 344 21179.07 72.14 42856.78 47804.34 2014-12-10 02:07:34.000 344 21179.04 72.16 42856.74 47804.33 2014-12-10 02:07:35.000 344 21179.03 72.17 42856.75 47804.32 2014-12-10 02:07:36.000 344 21179.03 72.18 42856.75 47804.30 2014-12-10 02:07:37.000 344 21179.03 72.17 42856.75 47804.31 2014-12-10 02:07:38.000 344 21179.03 72.14 42856.77 47804.32 2014-12-10 02:07:39.000 344 21179.00 72.15 42856.76 47804.29 2014-12-10 02:07:40.000 344 21178.96 72.16 42856.77 47804.29 2014-12-10 02:07:41.000 344 21178.96 72.18 42856.77 47804.28 2014-12-10 02:07:42.000 344 21178.95 72.18 42856.74 47804.27 2014-12-10 02:07:43.000 344 21178.95 72.17 42856.71 47804.27 2014-12-10 02:07:44.000 344 21178.96 72.17 42856.74 47804.26 2014-12-10 02:07:45.000 344 21178.97 72.18 42856.75 47804.26 2014-12-10 02:07:46.000 344 21178.97 72.17 42856.74 47804.26 2014-12-10 02:07:47.000 344 21178.96 72.18 42856.73 47804.25 2014-12-10 02:07:48.000 344 21178.96 72.18 42856.72 47804.25 2014-12-10 02:07:49.000 344 21178.96 72.16 42856.71 47804.24 2014-12-10 02:07:50.000 344 21178.96 72.16 42856.73 47804.28 2014-12-10 02:07:51.000 344 21178.94 72.13 42856.72 47804.25 2014-12-10 02:07:52.000 344 21178.98 72.12 42856.73 47804.27 2014-12-10 02:07:53.000 344 21178.99 72.10 42856.75 47804.25 2014-12-10 02:07:54.000 344 21178.98 72.05 42856.77 47804.27 2014-12-10 02:07:55.000 344 21178.97 72.03 42856.76 47804.30 2014-12-10 02:07:56.000 344 21178.98 72.02 42856.75 47804.31 2014-12-10 02:07:57.000 344 21178.99 72.02 42856.78 47804.28 2014-12-10 02:07:58.000 344 21179.00 72.02 42856.75 47804.32 2014-12-10 02:07:59.000 344 21178.98 72.02 42856.74 47804.29 2014-12-10 02:08:00.000 344 21178.96 72.04 42856.74 47804.29 2014-12-10 02:08:01.000 344 21178.93 72.04 42856.75 47804.30 2014-12-10 02:08:02.000 344 21178.97 72.03 42856.78 47804.28 2014-12-10 02:08:03.000 344 21178.97 72.02 42856.76 47804.28 2014-12-10 02:08:04.000 344 21178.97 72.03 42856.74 47804.28 2014-12-10 02:08:05.000 344 21178.97 72.03 42856.75 47804.26 2014-12-10 02:08:06.000 344 21178.96 72.05 42856.76 47804.29 2014-12-10 02:08:07.000 344 21178.98 72.06 42856.81 47804.30 2014-12-10 02:08:08.000 344 21178.97 72.09 42856.77 47804.26 2014-12-10 02:08:09.000 344 21178.96 72.07 42856.74 47804.29 2014-12-10 02:08:10.000 344 21178.95 72.09 42856.76 47804.27 2014-12-10 02:08:11.000 344 21178.97 72.10 42856.77 47804.28 2014-12-10 02:08:12.000 344 21178.95 72.09 42856.81 47804.30 2014-12-10 02:08:13.000 344 21178.94 72.08 42856.79 47804.28 2014-12-10 02:08:14.000 344 21178.93 72.11 42856.83 47804.27 2014-12-10 02:08:15.000 344 21178.92 72.13 42856.82 47804.31 2014-12-10 02:08:16.000 344 21178.92 72.14 42856.74 47804.30 2014-12-10 02:08:17.000 344 21178.91 72.15 42856.74 47804.29 2014-12-10 02:08:18.000 344 21178.90 72.19 42856.75 47804.29 2014-12-10 02:08:19.000 344 21178.94 72.23 42856.78 47804.28 2014-12-10 02:08:20.000 344 21178.95 72.27 42856.76 47804.30 2014-12-10 02:08:21.000 344 21178.95 72.29 42856.76 47804.30 2014-12-10 02:08:22.000 344 21178.98 72.30 42856.75 47804.29 2014-12-10 02:08:23.000 344 21178.99 72.32 42856.75 47804.30 2014-12-10 02:08:24.000 344 21178.95 72.35 42856.77 47804.27 2014-12-10 02:08:25.000 344 21178.94 72.37 42856.75 47804.28 2014-12-10 02:08:26.000 344 21178.93 72.41 42856.76 47804.26 2014-12-10 02:08:27.000 344 21178.90 72.43 42856.72 47804.25 2014-12-10 02:08:28.000 344 21178.88 72.47 42856.70 47804.23 2014-12-10 02:08:29.000 344 21178.90 72.49 42856.72 47804.23 2014-12-10 02:08:30.000 344 21178.88 72.51 42856.70 47804.21 2014-12-10 02:08:31.000 344 21178.89 72.54 42856.68 47804.18 2014-12-10 02:08:32.000 344 21178.89 72.54 42856.69 47804.19 2014-12-10 02:08:33.000 344 21178.85 72.55 42856.69 47804.18 2014-12-10 02:08:34.000 344 21178.85 72.57 42856.68 47804.19 2014-12-10 02:08:35.000 344 21178.85 72.58 42856.67 47804.16 2014-12-10 02:08:36.000 344 21178.85 72.60 42856.64 47804.16 2014-12-10 02:08:37.000 344 21178.83 72.61 42856.65 47804.15 2014-12-10 02:08:38.000 344 21178.81 72.63 42856.67 47804.13 2014-12-10 02:08:39.000 344 21178.82 72.65 42856.68 47804.13 2014-12-10 02:08:40.000 344 21178.84 72.65 42856.68 47804.14 2014-12-10 02:08:41.000 344 21178.84 72.65 42856.66 47804.14 2014-12-10 02:08:42.000 344 21178.85 72.64 42856.68 47804.16 2014-12-10 02:08:43.000 344 21178.86 72.61 42856.71 47804.13 2014-12-10 02:08:44.000 344 21178.87 72.63 42856.68 47804.17 2014-12-10 02:08:45.000 344 21178.88 72.65 42856.69 47804.18 2014-12-10 02:08:46.000 344 21178.89 72.65 42856.73 47804.16 2014-12-10 02:08:47.000 344 21178.90 72.65 42856.73 47804.17 2014-12-10 02:08:48.000 344 21178.88 72.63 42856.71 47804.18 2014-12-10 02:08:49.000 344 21178.91 72.64 42856.70 47804.19 2014-12-10 02:08:50.000 344 21178.91 72.65 42856.74 47804.19 2014-12-10 02:08:51.000 344 21178.89 72.63 42856.74 47804.21 2014-12-10 02:08:52.000 344 21178.90 72.61 42856.77 47804.22 2014-12-10 02:08:53.000 344 21178.91 72.58 42856.74 47804.23 2014-12-10 02:08:54.000 344 21178.92 72.56 42856.76 47804.23 2014-12-10 02:08:55.000 344 21178.92 72.54 42856.77 47804.23 2014-12-10 02:08:56.000 344 21178.93 72.51 42856.77 47804.25 2014-12-10 02:08:57.000 344 21178.92 72.51 42856.78 47804.26 2014-12-10 02:08:58.000 344 21178.92 72.48 42856.78 47804.25 2014-12-10 02:08:59.000 344 21178.91 72.48 42856.78 47804.25 2014-12-10 02:09:00.000 344 21178.90 72.46 42856.77 47804.28 2014-12-10 02:09:01.000 344 21178.88 72.48 42856.75 47804.25 2014-12-10 02:09:02.000 344 21178.88 72.48 42856.78 47804.26 2014-12-10 02:09:03.000 344 21178.90 72.46 42856.78 47804.25 2014-12-10 02:09:04.000 344 21178.92 72.45 42856.79 47804.29 2014-12-10 02:09:05.000 344 21178.90 72.44 42856.82 47804.30 2014-12-10 02:09:06.000 344 21178.89 72.41 42856.85 47804.32 2014-12-10 02:09:07.000 344 21178.93 72.41 42856.87 47804.32 2014-12-10 02:09:08.000 344 21178.97 72.41 42856.84 47804.33 2014-12-10 02:09:09.000 344 21178.96 72.44 42856.83 47804.31 2014-12-10 02:09:10.000 344 21178.95 72.45 42856.84 47804.34 2014-12-10 02:09:11.000 344 21178.92 72.43 42856.84 47804.35 2014-12-10 02:09:12.000 344 21178.94 72.42 42856.85 47804.34 2014-12-10 02:09:13.000 344 21178.95 72.38 42856.87 47804.35 2014-12-10 02:09:14.000 344 21178.97 72.38 42856.85 47804.36 2014-12-10 02:09:15.000 344 21178.99 72.39 42856.84 47804.36 2014-12-10 02:09:16.000 344 21178.98 72.39 42856.85 47804.37 2014-12-10 02:09:17.000 344 21178.97 72.36 42856.85 47804.38 2014-12-10 02:09:18.000 344 21178.95 72.38 42856.88 47804.39 2014-12-10 02:09:19.000 344 21178.94 72.39 42856.89 47804.40 2014-12-10 02:09:20.000 344 21178.96 72.39 42856.89 47804.40 2014-12-10 02:09:21.000 344 21178.96 72.41 42856.92 47804.39 2014-12-10 02:09:22.000 344 21178.99 72.41 42856.90 47804.40 2014-12-10 02:09:23.000 344 21178.99 72.38 42856.92 47804.42 2014-12-10 02:09:24.000 344 21179.05 72.34 42856.90 47804.42 2014-12-10 02:09:25.000 344 21179.10 72.29 42856.95 47804.48 2014-12-10 02:09:26.000 344 21179.11 72.26 42856.97 47804.51 2014-12-10 02:09:27.000 344 21179.15 72.23 42856.96 47804.55 2014-12-10 02:09:28.000 344 21179.20 72.23 42856.98 47804.60 2014-12-10 02:09:29.000 344 21179.21 72.22 42857.01 47804.61 2014-12-10 02:09:30.000 344 21179.23 72.21 42857.03 47804.60 2014-12-10 02:09:31.000 344 21179.25 72.22 42857.03 47804.66 2014-12-10 02:09:32.000 344 21179.26 72.20 42857.03 47804.66 2014-12-10 02:09:33.000 344 21179.29 72.17 42857.07 47804.68 2014-12-10 02:09:34.000 344 21179.33 72.13 42857.10 47804.74 2014-12-10 02:09:35.000 344 21179.40 72.07 42857.12 47804.77 2014-12-10 02:09:36.000 344 21179.42 72.06 42857.15 47804.80 2014-12-10 02:09:37.000 344 21179.47 72.04 42857.17 47804.86 2014-12-10 02:09:38.000 344 21179.47 72.00 42857.23 47804.85 2014-12-10 02:09:39.000 344 21179.49 71.95 42857.24 47804.92 2014-12-10 02:09:40.000 344 21179.52 71.94 42857.26 47804.97 2014-12-10 02:09:41.000 344 21179.54 71.96 42857.28 47805.00 2014-12-10 02:09:42.000 344 21179.54 71.99 42857.26 47804.99 2014-12-10 02:09:43.000 344 21179.50 72.05 42857.25 47805.00 2014-12-10 02:09:44.000 344 21179.50 72.09 42857.25 47805.01 2014-12-10 02:09:45.000 344 21179.47 72.13 42857.21 47804.95 2014-12-10 02:09:46.000 344 21179.44 72.14 42857.19 47804.91 2014-12-10 02:09:47.000 344 21179.43 72.14 42857.16 47804.86 2014-12-10 02:09:48.000 344 21179.43 72.11 42857.17 47804.84 2014-12-10 02:09:49.000 344 21179.44 72.09 42857.17 47804.85 2014-12-10 02:09:50.000 344 21179.45 72.11 42857.15 47804.83 2014-12-10 02:09:51.000 344 21179.45 72.09 42857.16 47804.83 2014-12-10 02:09:52.000 344 21179.42 72.10 42857.18 47804.85 2014-12-10 02:09:53.000 344 21179.44 72.08 42857.17 47804.87 2014-12-10 02:09:54.000 344 21179.45 72.09 42857.18 47804.87 2014-12-10 02:09:55.000 344 21179.44 72.09 42857.17 47804.88 2014-12-10 02:09:56.000 344 21179.41 72.12 42857.12 47804.86 2014-12-10 02:09:57.000 344 21179.42 72.12 42857.13 47804.86 2014-12-10 02:09:58.000 344 21179.42 72.13 42857.12 47804.85 2014-12-10 02:09:59.000 344 21179.42 72.12 42857.12 47804.83 2014-12-10 02:10:00.000 344 21179.42 72.10 42857.15 47804.83 2014-12-10 02:10:01.000 344 21179.40 72.09 42857.16 47804.83 2014-12-10 02:10:02.000 344 21179.38 72.11 42857.15 47804.82 2014-12-10 02:10:03.000 344 21179.37 72.10 42857.16 47804.82 2014-12-10 02:10:04.000 344 21179.36 72.10 42857.17 47804.80 2014-12-10 02:10:05.000 344 21179.37 72.08 42857.17 47804.84 2014-12-10 02:10:06.000 344 21179.38 72.09 42857.20 47804.82 2014-12-10 02:10:07.000 344 21179.35 72.11 42857.17 47804.81 2014-12-10 02:10:08.000 344 21179.36 72.12 42857.17 47804.81 2014-12-10 02:10:09.000 344 21179.35 72.12 42857.14 47804.80 2014-12-10 02:10:10.000 344 21179.37 72.13 42857.13 47804.79 2014-12-10 02:10:11.000 344 21179.39 72.11 42857.15 47804.78 2014-12-10 02:10:12.000 344 21179.35 72.12 42857.12 47804.76 2014-12-10 02:10:13.000 344 21179.34 72.09 42857.12 47804.76 2014-12-10 02:10:14.000 344 21179.36 72.10 42857.14 47804.77 2014-12-10 02:10:15.000 344 21179.34 72.09 42857.12 47804.78 2014-12-10 02:10:16.000 344 21179.32 72.10 42857.14 47804.78 2014-12-10 02:10:17.000 344 21179.34 72.10 42857.13 47804.77 2014-12-10 02:10:18.000 344 21179.33 72.08 42857.15 47804.76 2014-12-10 02:10:19.000 344 21179.33 72.09 42857.14 47804.78 2014-12-10 02:10:20.000 344 21179.32 72.11 42857.15 47804.78 2014-12-10 02:10:21.000 344 21179.33 72.11 42857.15 47804.78 2014-12-10 02:10:22.000 344 21179.32 72.11 42857.15 47804.77 2014-12-10 02:10:23.000 344 21179.34 72.10 42857.16 47804.76 2014-12-10 02:10:24.000 344 21179.33 72.11 42857.16 47804.77 2014-12-10 02:10:25.000 344 21179.35 72.11 42857.12 47804.77 2014-12-10 02:10:26.000 344 21179.34 72.13 42857.15 47804.80 2014-12-10 02:10:27.000 344 21179.35 72.13 42857.17 47804.78 2014-12-10 02:10:28.000 344 21179.39 72.11 42857.20 47804.80 2014-12-10 02:10:29.000 344 21179.39 72.09 42857.24 47804.82 2014-12-10 02:10:30.000 344 21179.40 72.08 42857.24 47804.84 2014-12-10 02:10:31.000 344 21179.38 72.11 42857.25 47804.88 2014-12-10 02:10:32.000 344 21179.37 72.12 42857.26 47804.85 2014-12-10 02:10:33.000 344 21179.38 72.12 42857.22 47804.84 2014-12-10 02:10:34.000 344 21179.37 72.10 42857.24 47804.86 2014-12-10 02:10:35.000 344 21179.36 72.10 42857.25 47804.87 2014-12-10 02:10:36.000 344 21179.36 72.10 42857.24 47804.87 2014-12-10 02:10:37.000 344 21179.34 72.07 42857.27 47804.87 2014-12-10 02:10:38.000 344 21179.33 72.04 42857.29 47804.88 2014-12-10 02:10:39.000 344 21179.29 72.00 42857.30 47804.86 2014-12-10 02:10:40.000 344 21179.25 71.99 42857.31 47804.85 2014-12-10 02:10:41.000 344 21179.25 71.98 42857.30 47804.89 2014-12-10 02:10:42.000 344 21179.25 71.99 42857.33 47804.88 2014-12-10 02:10:43.000 344 21179.27 71.99 42857.31 47804.90 2014-12-10 02:10:44.000 344 21179.29 71.98 42857.34 47804.90 2014-12-10 02:10:45.000 344 21179.27 71.99 42857.31 47804.89 2014-12-10 02:10:46.000 344 21179.25 72.00 42857.29 47804.90 2014-12-10 02:10:47.000 344 21179.23 72.01 42857.31 47804.90 2014-12-10 02:10:48.000 344 21179.21 72.03 42857.33 47804.88 2014-12-10 02:10:49.000 344 21179.20 72.03 42857.30 47804.88 2014-12-10 02:10:50.000 344 21179.21 72.02 42857.26 47804.86 2014-12-10 02:10:51.000 344 21179.21 72.03 42857.27 47804.85 2014-12-10 02:10:52.000 344 21179.22 72.04 42857.29 47804.83 2014-12-10 02:10:53.000 344 21179.20 72.05 42857.29 47804.86 2014-12-10 02:10:54.000 344 21179.19 72.09 42857.30 47804.85 2014-12-10 02:10:55.000 344 21179.21 72.07 42857.29 47804.82 2014-12-10 02:10:56.000 344 21179.19 72.06 42857.27 47804.83 2014-12-10 02:10:57.000 344 21179.20 72.03 42857.27 47804.83 2014-12-10 02:10:58.000 344 21179.25 71.96 42857.31 47804.84 2014-12-10 02:10:59.000 344 21179.29 71.86 42857.33 47804.88 2014-12-10 02:11:00.000 344 21179.30 71.87 42857.40 47804.93 2014-12-10 02:11:01.000 344 21179.36 71.86 42857.39 47804.98 2014-12-10 02:11:02.000 344 21179.37 71.85 42857.43 47805.00 2014-12-10 02:11:03.000 344 21179.34 71.85 42857.48 47805.01 2014-12-10 02:11:04.000 344 21179.36 71.84 42857.43 47805.03 2014-12-10 02:11:05.000 344 21179.36 71.82 42857.42 47805.05 2014-12-10 02:11:06.000 344 21179.38 71.79 42857.42 47805.03 2014-12-10 02:11:07.000 344 21179.39 71.76 42857.43 47805.06 2014-12-10 02:11:08.000 344 21179.39 71.75 42857.46 47805.06 2014-12-10 02:11:09.000 344 21179.40 71.72 42857.48 47805.08 2014-12-10 02:11:10.000 344 21179.39 71.74 42857.48 47805.08 2014-12-10 02:11:11.000 344 21179.41 71.75 42857.50 47805.10 2014-12-10 02:11:12.000 344 21179.41 71.76 42857.47 47805.10 2014-12-10 02:11:13.000 344 21179.41 71.79 42857.47 47805.08 2014-12-10 02:11:14.000 344 21179.42 71.80 42857.49 47805.10 2014-12-10 02:11:15.000 344 21179.40 71.79 42857.46 47805.09 2014-12-10 02:11:16.000 344 21179.39 71.79 42857.46 47805.10 2014-12-10 02:11:17.000 344 21179.40 71.81 42857.44 47805.10 2014-12-10 02:11:18.000 344 21179.40 71.82 42857.46 47805.11 2014-12-10 02:11:19.000 344 21179.39 71.85 42857.46 47805.09 2014-12-10 02:11:20.000 344 21179.42 71.85 42857.45 47805.12 2014-12-10 02:11:21.000 344 21179.42 71.86 42857.47 47805.11 2014-12-10 02:11:22.000 344 21179.41 71.86 42857.48 47805.09 2014-12-10 02:11:23.000 344 21179.40 71.82 42857.47 47805.10 2014-12-10 02:11:24.000 344 21179.39 71.79 42857.47 47805.10 2014-12-10 02:11:25.000 344 21179.38 71.78 42857.50 47805.10 2014-12-10 02:11:26.000 344 21179.40 71.79 42857.52 47805.12 2014-12-10 02:11:27.000 344 21179.39 71.82 42857.53 47805.10 2014-12-10 02:11:28.000 344 21179.38 71.85 42857.51 47805.11 2014-12-10 02:11:29.000 344 21179.39 71.82 42857.50 47805.10 2014-12-10 02:11:30.000 344 21179.38 71.85 42857.47 47805.11 2014-12-10 02:11:31.000 344 21179.33 71.87 42857.47 47805.12 2014-12-10 02:11:32.000 344 21179.33 71.85 42857.48 47805.11 2014-12-10 02:11:33.000 344 21179.35 71.86 42857.53 47805.08 2014-12-10 02:11:34.000 344 21179.34 71.85 42857.50 47805.09 2014-12-10 02:11:35.000 344 21179.36 71.85 42857.48 47805.11 2014-12-10 02:11:36.000 344 21179.37 71.85 42857.51 47805.08 2014-12-10 02:11:37.000 344 21179.35 71.84 42857.51 47805.11 2014-12-10 02:11:38.000 344 21179.36 71.84 42857.54 47805.14 2014-12-10 02:11:39.000 344 21179.36 71.82 42857.54 47805.14 2014-12-10 02:11:40.000 344 21179.37 71.81 42857.50 47805.14 2014-12-10 02:11:41.000 344 21179.40 71.79 42857.54 47805.15 2014-12-10 02:11:42.000 344 21179.40 71.77 42857.59 47805.17 2014-12-10 02:11:43.000 344 21179.42 71.74 42857.58 47805.19 2014-12-10 02:11:44.000 344 21179.41 71.71 42857.63 47805.23 2014-12-10 02:11:45.000 344 21179.44 71.69 42857.68 47805.24 2014-12-10 02:11:46.000 344 21179.45 71.66 42857.68 47805.28 2014-12-10 02:11:47.000 344 21179.44 71.67 42857.65 47805.29 2014-12-10 02:11:48.000 344 21179.44 71.68 42857.69 47805.31 2014-12-10 02:11:49.000 344 21179.44 71.67 42857.68 47805.33 2014-12-10 02:11:50.000 344 21179.43 71.67 42857.68 47805.32 2014-12-10 02:11:51.000 344 21179.43 71.67 42857.70 47805.35 2014-12-10 02:11:52.000 344 21179.45 71.67 42857.70 47805.34 2014-12-10 02:11:53.000 344 21179.44 71.67 42857.72 47805.34 2014-12-10 02:11:54.000 344 21179.43 71.68 42857.74 47805.35 2014-12-10 02:11:55.000 344 21179.42 71.66 42857.73 47805.32 2014-12-10 02:11:56.000 344 21179.39 71.65 42857.76 47805.35 2014-12-10 02:11:57.000 344 21179.40 71.68 42857.76 47805.34 2014-12-10 02:11:58.000 344 21179.37 71.68 42857.75 47805.33 2014-12-10 02:11:59.000 344 21179.37 71.68 42857.77 47805.32 2014-12-10 02:12:00.000 344 21179.37 71.69 42857.76 47805.33 2014-12-10 02:12:01.000 344 21179.36 71.68 42857.74 47805.32 2014-12-10 02:12:02.000 344 21179.33 71.73 42857.75 47805.32 2014-12-10 02:12:03.000 344 21179.34 71.71 42857.72 47805.30 2014-12-10 02:12:04.000 344 21179.32 71.70 42857.72 47805.29 2014-12-10 02:12:05.000 344 21179.32 71.70 42857.70 47805.30 2014-12-10 02:12:06.000 344 21179.31 71.76 42857.70 47805.29 2014-12-10 02:12:07.000 344 21179.31 71.79 42857.70 47805.28 2014-12-10 02:12:08.000 344 21179.30 71.80 42857.67 47805.25 2014-12-10 02:12:09.000 344 21179.30 71.80 42857.67 47805.22 2014-12-10 02:12:10.000 344 21179.25 71.80 42857.69 47805.19 2014-12-10 02:12:11.000 344 21179.25 71.80 42857.68 47805.19 2014-12-10 02:12:12.000 344 21179.24 71.80 42857.64 47805.18 2014-12-10 02:12:13.000 344 21179.24 71.79 42857.66 47805.19 2014-12-10 02:12:14.000 344 21179.25 71.78 42857.64 47805.17 2014-12-10 02:12:15.000 344 21179.21 71.79 42857.63 47805.18 2014-12-10 02:12:16.000 344 21179.23 71.77 42857.66 47805.18 2014-12-10 02:12:17.000 344 21179.23 71.77 42857.68 47805.18 2014-12-10 02:12:18.000 344 21179.20 71.78 42857.65 47805.19 2014-12-10 02:12:19.000 344 21179.18 71.77 42857.67 47805.18 2014-12-10 02:12:20.000 344 21179.21 71.78 42857.69 47805.20 2014-12-10 02:12:21.000 344 21179.18 71.78 42857.68 47805.17 2014-12-10 02:12:22.000 344 21179.15 71.80 42857.65 47805.17 2014-12-10 02:12:23.000 344 21179.13 71.79 42857.68 47805.18 2014-12-10 02:12:24.000 344 21179.14 71.76 42857.69 47805.17 2014-12-10 02:12:25.000 344 21179.13 71.77 42857.71 47805.16 2014-12-10 02:12:26.000 344 21179.14 71.80 42857.67 47805.17 2014-12-10 02:12:27.000 344 21179.12 71.78 42857.70 47805.15 2014-12-10 02:12:28.000 344 21179.10 71.78 42857.69 47805.16 2014-12-10 02:12:29.000 344 21179.09 71.80 42857.70 47805.15 2014-12-10 02:12:30.000 344 21179.09 71.78 42857.71 47805.15 2014-12-10 02:12:31.000 344 21179.09 71.75 42857.72 47805.15 2014-12-10 02:12:32.000 344 21179.09 71.74 42857.70 47805.17 2014-12-10 02:12:33.000 344 21179.11 71.76 42857.72 47805.16 2014-12-10 02:12:34.000 344 21179.08 71.77 42857.75 47805.19 2014-12-10 02:12:35.000 344 21179.06 71.78 42857.74 47805.17 2014-12-10 02:12:36.000 344 21179.06 71.78 42857.70 47805.18 2014-12-10 02:12:37.000 344 21179.07 71.77 42857.73 47805.17 2014-12-10 02:12:38.000 344 21179.06 71.79 42857.72 47805.16 2014-12-10 02:12:39.000 344 21179.04 71.80 42857.72 47805.19 2014-12-10 02:12:40.000 344 21179.04 71.80 42857.72 47805.17 2014-12-10 02:12:41.000 344 21179.03 71.83 42857.72 47805.16 2014-12-10 02:12:42.000 344 21179.01 71.82 42857.70 47805.17 2014-12-10 02:12:43.000 344 21179.01 71.81 42857.73 47805.19 2014-12-10 02:12:44.000 344 21179.03 71.82 42857.73 47805.18 2014-12-10 02:12:45.000 344 21179.02 71.85 42857.75 47805.14 2014-12-10 02:12:46.000 344 21178.97 71.87 42857.73 47805.16 2014-12-10 02:12:47.000 344 21179.00 71.87 42857.75 47805.15 2014-12-10 02:12:48.000 344 21178.99 71.87 42857.75 47805.14 2014-12-10 02:12:49.000 344 21178.97 71.89 42857.71 47805.13 2014-12-10 02:12:50.000 344 21179.01 71.91 42857.72 47805.12 2014-12-10 02:12:51.000 344 21179.00 71.92 42857.73 47805.13 2014-12-10 02:12:52.000 344 21179.01 71.91 42857.75 47805.14 2014-12-10 02:12:53.000 344 21179.01 71.91 42857.73 47805.13 2014-12-10 02:12:54.000 344 21178.98 71.90 42857.75 47805.14 2014-12-10 02:12:55.000 344 21178.99 71.92 42857.71 47805.13 2014-12-10 02:12:56.000 344 21178.98 71.93 42857.72 47805.13 2014-12-10 02:12:57.000 344 21178.97 71.93 42857.72 47805.12 2014-12-10 02:12:58.000 344 21178.97 71.94 42857.72 47805.12 2014-12-10 02:12:59.000 344 21178.97 71.95 42857.72 47805.10 2014-12-10 02:13:00.000 344 21178.97 71.94 42857.72 47805.10 2014-12-10 02:13:01.000 344 21178.99 71.96 42857.72 47805.12 2014-12-10 02:13:02.000 344 21178.99 71.97 42857.74 47805.11 2014-12-10 02:13:03.000 344 21178.98 71.96 42857.75 47805.11 2014-12-10 02:13:04.000 344 21178.94 71.96 42857.74 47805.14 2014-12-10 02:13:05.000 344 21178.93 71.98 42857.75 47805.10 2014-12-10 02:13:06.000 344 21178.94 72.00 42857.76 47805.14 2014-12-10 02:13:07.000 344 21178.95 71.99 42857.74 47805.11 2014-12-10 02:13:08.000 344 21178.91 71.98 42857.74 47805.12 2014-12-10 02:13:09.000 344 21178.91 72.01 42857.74 47805.13 2014-12-10 02:13:10.000 344 21178.93 72.02 42857.74 47805.12 2014-12-10 02:13:11.000 344 21178.94 72.04 42857.75 47805.12 2014-12-10 02:13:12.000 344 21178.92 72.04 42857.76 47805.12 2014-12-10 02:13:13.000 344 21178.91 72.07 42857.75 47805.11 2014-12-10 02:13:14.000 344 21178.88 72.10 42857.77 47805.10 2014-12-10 02:13:15.000 344 21178.87 72.11 42857.75 47805.11 2014-12-10 02:13:16.000 344 21178.88 72.12 42857.75 47805.10 2014-12-10 02:13:17.000 344 21178.87 72.13 42857.77 47805.08 2014-12-10 02:13:18.000 344 21178.87 72.16 42857.77 47805.10 2014-12-10 02:13:19.000 344 21178.85 72.17 42857.73 47805.08 2014-12-10 02:13:20.000 344 21178.83 72.19 42857.73 47805.10 2014-12-10 02:13:21.000 344 21178.81 72.19 42857.76 47805.06 2014-12-10 02:13:22.000 344 21178.85 72.19 42857.73 47805.07 2014-12-10 02:13:23.000 344 21178.83 72.20 42857.74 47805.08 2014-12-10 02:13:24.000 344 21178.79 72.23 42857.73 47805.07 2014-12-10 02:13:25.000 344 21178.79 72.23 42857.71 47805.05 2014-12-10 02:13:26.000 344 21178.80 72.27 42857.74 47805.06 2014-12-10 02:13:27.000 344 21178.82 72.28 42857.73 47805.05 2014-12-10 02:13:28.000 344 21178.81 72.31 42857.71 47805.06 2014-12-10 02:13:29.000 344 21178.80 72.32 42857.71 47805.03 2014-12-10 02:13:30.000 344 21178.78 72.33 42857.72 47805.03 2014-12-10 02:13:31.000 344 21178.77 72.35 42857.69 47805.01 2014-12-10 02:13:32.000 344 21178.78 72.36 42857.68 47805.03 2014-12-10 02:13:33.000 344 21178.76 72.39 42857.69 47805.00 2014-12-10 02:13:34.000 344 21178.75 72.41 42857.71 47805.00 2014-12-10 02:13:35.000 344 21178.75 72.45 42857.68 47805.02 2014-12-10 02:13:36.000 344 21178.75 72.50 42857.66 47804.96 2014-12-10 02:13:37.000 344 21178.74 72.50 42857.66 47804.97 2014-12-10 02:13:38.000 344 21178.74 72.50 42857.67 47804.97 2014-12-10 02:13:39.000 344 21178.76 72.51 42857.64 47804.99 2014-12-10 02:13:40.000 344 21178.75 72.52 42857.62 47804.95 2014-12-10 02:13:41.000 344 21178.75 72.53 42857.63 47804.97 2014-12-10 02:13:42.000 344 21178.79 72.53 42857.62 47804.97 2014-12-10 02:13:43.000 344 21178.76 72.52 42857.66 47804.96 2014-12-10 02:13:44.000 344 21178.73 72.53 42857.65 47804.97 2014-12-10 02:13:45.000 344 21178.74 72.55 42857.57 47804.97 2014-12-10 02:13:46.000 344 21178.75 72.56 42857.60 47804.97 2014-12-10 02:13:47.000 344 21178.73 72.59 42857.61 47804.99 2014-12-10 02:13:48.000 344 21178.74 72.61 42857.60 47804.97 2014-12-10 02:13:49.000 344 21178.68 72.68 42857.60 47804.96 2014-12-10 02:13:50.000 344 21178.64 72.72 42857.57 47804.92 2014-12-10 02:13:51.000 344 21178.58 72.77 42857.53 47804.87 2014-12-10 02:13:52.000 344 21178.55 72.78 42857.46 47804.83 2014-12-10 02:13:53.000 344 21178.55 72.77 42857.44 47804.79 2014-12-10 02:13:54.000 344 21178.57 72.76 42857.43 47804.77 2014-12-10 02:13:55.000 344 21178.58 72.77 42857.41 47804.77 2014-12-10 02:13:56.000 344 21178.53 72.75 42857.42 47804.76 2014-12-10 02:13:57.000 344 21178.53 72.76 42857.43 47804.77 2014-12-10 02:13:58.000 344 21178.54 72.77 42857.44 47804.75 2014-12-10 02:13:59.000 344 21178.55 72.77 42857.44 47804.74 2014-12-10 02:14:00.000 344 21178.56 72.80 42857.45 47804.73 2014-12-10 02:14:01.000 344 21178.56 72.81 42857.44 47804.73 2014-12-10 02:14:02.000 344 21178.55 72.83 42857.44 47804.74 2014-12-10 02:14:03.000 344 21178.53 72.84 42857.43 47804.71 2014-12-10 02:14:04.000 344 21178.52 72.87 42857.43 47804.70 2014-12-10 02:14:05.000 344 21178.53 72.86 42857.43 47804.72 2014-12-10 02:14:06.000 344 21178.55 72.87 42857.44 47804.72 2014-12-10 02:14:07.000 344 21178.59 72.83 42857.44 47804.70 2014-12-10 02:14:08.000 344 21178.60 72.79 42857.45 47804.73 2014-12-10 02:14:09.000 344 21178.58 72.78 42857.49 47804.77 2014-12-10 02:14:10.000 344 21178.64 72.78 42857.49 47804.78 2014-12-10 02:14:11.000 344 21178.62 72.79 42857.51 47804.82 2014-12-10 02:14:12.000 344 21178.60 72.80 42857.52 47804.83 2014-12-10 02:14:13.000 344 21178.62 72.79 42857.52 47804.83 2014-12-10 02:14:14.000 344 21178.63 72.78 42857.53 47804.85 2014-12-10 02:14:15.000 344 21178.61 72.77 42857.49 47804.84 2014-12-10 02:14:16.000 344 21178.62 72.77 42857.50 47804.87 2014-12-10 02:14:17.000 344 21178.59 72.77 42857.52 47804.86 2014-12-10 02:14:18.000 344 21178.60 72.76 42857.51 47804.87 2014-12-10 02:14:19.000 344 21178.60 72.76 42857.55 47804.88 2014-12-10 02:14:20.000 344 21178.62 72.74 42857.54 47804.88 2014-12-10 02:14:21.000 344 21178.63 72.75 42857.57 47804.89 2014-12-10 02:14:22.000 344 21178.59 72.74 42857.57 47804.87 2014-12-10 02:14:23.000 344 21178.58 72.75 42857.59 47804.89 2014-12-10 02:14:24.000 344 21178.58 72.76 42857.60 47804.90 2014-12-10 02:14:25.000 344 21178.56 72.73 42857.57 47804.89 2014-12-10 02:14:26.000 344 21178.57 72.74 42857.57 47804.92 2014-12-10 02:14:27.000 344 21178.57 72.76 42857.58 47804.93 2014-12-10 02:14:28.000 344 21178.56 72.77 42857.64 47804.94 2014-12-10 02:14:29.000 344 21178.56 72.81 42857.65 47804.92 2014-12-10 02:14:30.000 344 21178.57 72.80 42857.61 47804.93 2014-12-10 02:14:31.000 344 21178.54 72.80 42857.61 47804.92 2014-12-10 02:14:32.000 344 21178.55 72.82 42857.61 47804.92 2014-12-10 02:14:33.000 344 21178.56 72.86 42857.61 47804.90 2014-12-10 02:14:34.000 344 21178.54 72.87 42857.59 47804.92 2014-12-10 02:14:35.000 344 21178.54 72.86 42857.60 47804.89 2014-12-10 02:14:36.000 344 21178.55 72.84 42857.61 47804.89 2014-12-10 02:14:37.000 344 21178.57 72.86 42857.59 47804.90 2014-12-10 02:14:38.000 344 21178.53 72.84 42857.57 47804.88 2014-12-10 02:14:39.000 344 21178.54 72.84 42857.60 47804.90 2014-12-10 02:14:40.000 344 21178.56 72.85 42857.61 47804.89 2014-12-10 02:14:41.000 344 21178.58 72.83 42857.62 47804.91 2014-12-10 02:14:42.000 344 21178.58 72.82 42857.61 47804.92 2014-12-10 02:14:43.000 344 21178.57 72.82 42857.61 47804.91 2014-12-10 02:14:44.000 344 21178.58 72.84 42857.64 47804.91 2014-12-10 02:14:45.000 344 21178.57 72.85 42857.62 47804.91 2014-12-10 02:14:46.000 344 21178.55 72.86 42857.60 47804.93 2014-12-10 02:14:47.000 344 21178.54 72.89 42857.61 47804.92 2014-12-10 02:14:48.000 344 21178.55 72.91 42857.61 47804.89 2014-12-10 02:14:49.000 344 21178.52 72.93 42857.62 47804.92 2014-12-10 02:14:50.000 344 21178.54 72.91 42857.63 47804.92 2014-12-10 02:14:51.000 344 21178.56 72.88 42857.63 47804.91 2014-12-10 02:14:52.000 344 21178.56 72.86 42857.66 47804.93 2014-12-10 02:14:53.000 344 21178.54 72.90 42857.71 47804.94 2014-12-10 02:14:54.000 344 21178.54 72.93 42857.69 47804.95 2014-12-10 02:14:55.000 344 21178.54 72.93 42857.66 47804.94 2014-12-10 02:14:56.000 344 21178.52 72.97 42857.62 47804.89 2014-12-10 02:14:57.000 344 21178.51 72.96 42857.62 47804.92 2014-12-10 02:14:58.000 344 21178.52 72.96 42857.65 47804.88 2014-12-10 02:14:59.000 344 21178.53 72.96 42857.62 47804.89 2014-12-10 02:15:00.000 344 21178.49 72.97 42857.61 47804.90 2014-12-10 02:15:01.000 344 21178.48 72.94 42857.60 47804.88 2014-12-10 02:15:02.000 344 21178.46 72.94 42857.61 47804.88 2014-12-10 02:15:03.000 344 21178.46 72.95 42857.62 47804.88 2014-12-10 02:15:04.000 344 21178.47 72.97 42857.63 47804.88 2014-12-10 02:15:05.000 344 21178.44 72.97 42857.61 47804.88 2014-12-10 02:15:06.000 344 21178.46 72.96 42857.60 47804.86 2014-12-10 02:15:07.000 344 21178.45 72.96 42857.62 47804.86 2014-12-10 02:15:08.000 344 21178.42 72.99 42857.62 47804.86 2014-12-10 02:15:09.000 344 21178.43 73.02 42857.58 47804.87 2014-12-10 02:15:10.000 344 21178.45 73.01 42857.55 47804.87 2014-12-10 02:15:11.000 344 21178.44 73.01 42857.56 47804.85 2014-12-10 02:15:12.000 344 21178.44 73.02 42857.55 47804.84 2014-12-10 02:15:13.000 344 21178.43 73.03 42857.58 47804.85 2014-12-10 02:15:14.000 344 21178.43 73.03 42857.61 47804.86 2014-12-10 02:15:15.000 344 21178.43 73.03 42857.59 47804.85 2014-12-10 02:15:16.000 344 21178.43 73.04 42857.62 47804.86 2014-12-10 02:15:17.000 344 21178.48 73.03 42857.64 47804.86 2014-12-10 02:15:18.000 344 21178.47 73.03 42857.63 47804.89 2014-12-10 02:15:19.000 344 21178.47 73.02 42857.64 47804.89 2014-12-10 02:15:20.000 344 21178.47 73.02 42857.61 47804.87 2014-12-10 02:15:21.000 344 21178.47 73.02 42857.61 47804.90 2014-12-10 02:15:22.000 344 21178.47 73.03 42857.62 47804.90 2014-12-10 02:15:23.000 344 21178.48 73.05 42857.64 47804.89 2014-12-10 02:15:24.000 344 21178.49 73.05 42857.64 47804.89 2014-12-10 02:15:25.000 344 21178.48 73.06 42857.64 47804.90 2014-12-10 02:15:26.000 344 21178.46 73.06 42857.63 47804.88 2014-12-10 02:15:27.000 344 21178.46 73.07 42857.63 47804.87 2014-12-10 02:15:28.000 344 21178.47 73.08 42857.63 47804.86 2014-12-10 02:15:29.000 344 21178.47 73.05 42857.64 47804.87 2014-12-10 02:15:30.000 344 21178.46 73.05 42857.67 47804.86 2014-12-10 02:15:31.000 344 21178.44 73.07 42857.61 47804.86 2014-12-10 02:15:32.000 344 21178.45 73.05 42857.59 47804.86 2014-12-10 02:15:33.000 344 21178.44 73.06 42857.61 47804.83 2014-12-10 02:15:34.000 344 21178.41 73.04 42857.64 47804.87 2014-12-10 02:15:35.000 344 21178.40 73.00 42857.65 47804.87 2014-12-10 02:15:36.000 344 21178.38 73.01 42857.67 47804.86 2014-12-10 02:15:37.000 344 21178.37 73.02 42857.65 47804.84 2014-12-10 02:15:38.000 344 21178.37 73.00 42857.65 47804.86 2014-12-10 02:15:39.000 344 21178.37 73.00 42857.63 47804.85 2014-12-10 02:15:40.000 344 21178.34 73.00 42857.64 47804.84 2014-12-10 02:15:41.000 344 21178.30 73.00 42857.66 47804.85 2014-12-10 02:15:42.000 344 21178.29 73.05 42857.64 47804.83 2014-12-10 02:15:43.000 344 21178.27 73.05 42857.63 47804.80 2014-12-10 02:15:44.000 344 21178.26 73.03 42857.61 47804.83 2014-12-10 02:15:45.000 344 21178.27 73.04 42857.58 47804.80 2014-12-10 02:15:46.000 344 21178.27 73.05 42857.62 47804.80 2014-12-10 02:15:47.000 344 21178.27 73.05 42857.64 47804.77 2014-12-10 02:15:48.000 344 21178.24 73.06 42857.63 47804.78 2014-12-10 02:15:49.000 344 21178.21 73.06 42857.62 47804.77 2014-12-10 02:15:50.000 344 21178.23 73.07 42857.64 47804.76 2014-12-10 02:15:51.000 344 21178.24 73.07 42857.62 47804.74 2014-12-10 02:15:52.000 344 21178.22 73.09 42857.64 47804.74 2014-12-10 02:15:53.000 344 21178.21 73.08 42857.65 47804.75 2014-12-10 02:15:54.000 344 21178.22 73.06 42857.64 47804.75 2014-12-10 02:15:55.000 344 21178.20 73.07 42857.64 47804.73 2014-12-10 02:15:56.000 344 21178.17 73.09 42857.62 47804.76 2014-12-10 02:15:57.000 344 21178.18 73.07 42857.64 47804.74 2014-12-10 02:15:58.000 344 21178.20 73.09 42857.66 47804.74 2014-12-10 02:15:59.000 344 21178.14 73.09 42857.62 47804.74 2014-12-10 02:16:00.000 344 21178.10 73.13 42857.58 47804.70 2014-12-10 02:16:01.000 344 21178.06 73.15 42857.56 47804.66 2014-12-10 02:16:02.000 344 21178.04 73.16 42857.54 47804.63 2014-12-10 02:16:03.000 344 21178.04 73.18 42857.53 47804.60 2014-12-10 02:16:04.000 344 21178.02 73.18 42857.53 47804.60 2014-12-10 02:16:05.000 344 21178.00 73.18 42857.50 47804.58 2014-12-10 02:16:06.000 344 21178.01 73.16 42857.49 47804.57 2014-12-10 02:16:07.000 344 21178.00 73.17 42857.47 47804.56 2014-12-10 02:16:08.000 344 21177.99 73.18 42857.48 47804.54 2014-12-10 02:16:09.000 344 21177.98 73.19 42857.47 47804.53 2014-12-10 02:16:10.000 344 21177.99 73.19 42857.47 47804.53 2014-12-10 02:16:11.000 344 21177.98 73.18 42857.46 47804.53 2014-12-10 02:16:12.000 344 21177.95 73.19 42857.45 47804.53 2014-12-10 02:16:13.000 344 21177.93 73.16 42857.46 47804.50 2014-12-10 02:16:14.000 344 21177.95 73.15 42857.48 47804.53 2014-12-10 02:16:15.000 344 21177.96 73.14 42857.49 47804.51 2014-12-10 02:16:16.000 344 21177.95 73.11 42857.53 47804.50 2014-12-10 02:16:17.000 344 21177.96 73.09 42857.53 47804.52 2014-12-10 02:16:18.000 344 21177.96 73.08 42857.55 47804.54 2014-12-10 02:16:19.000 344 21177.94 73.08 42857.57 47804.54 2014-12-10 02:16:20.000 344 21177.96 73.06 42857.55 47804.55 2014-12-10 02:16:21.000 344 21177.96 73.03 42857.53 47804.59 2014-12-10 02:16:22.000 344 21177.97 73.01 42857.56 47804.58 2014-12-10 02:16:23.000 344 21177.97 73.01 42857.57 47804.62 2014-12-10 02:16:24.000 344 21177.98 73.01 42857.58 47804.59 2014-12-10 02:16:25.000 344 21177.94 73.04 42857.58 47804.61 2014-12-10 02:16:26.000 344 21177.97 73.01 42857.54 47804.60 2014-12-10 02:16:27.000 344 21177.97 73.00 42857.54 47804.61 2014-12-10 02:16:28.000 344 21178.00 72.99 42857.59 47804.62 2014-12-10 02:16:29.000 344 21178.01 73.00 42857.62 47804.64 2014-12-10 02:16:30.000 344 21178.05 73.00 42857.62 47804.64 2014-12-10 02:16:31.000 344 21178.04 72.99 42857.64 47804.67 2014-12-10 02:16:32.000 344 21178.02 72.97 42857.65 47804.69 2014-12-10 02:16:33.000 344 21178.07 72.95 42857.65 47804.69 2014-12-10 02:16:34.000 344 21178.07 72.94 42857.64 47804.68 2014-12-10 02:16:35.000 344 21178.06 72.95 42857.65 47804.69 2014-12-10 02:16:36.000 344 21178.06 72.95 42857.64 47804.71 2014-12-10 02:16:37.000 344 21178.06 72.96 42857.64 47804.71 2014-12-10 02:16:38.000 344 21178.05 72.98 42857.67 47804.70 2014-12-10 02:16:39.000 344 21178.07 72.96 42857.66 47804.72 2014-12-10 02:16:40.000 344 21178.06 72.97 42857.65 47804.71 2014-12-10 02:16:41.000 344 21178.03 72.93 42857.67 47804.73 2014-12-10 02:16:42.000 344 21178.02 72.95 42857.68 47804.72 2014-12-10 02:16:43.000 344 21178.03 72.95 42857.68 47804.73 2014-12-10 02:16:44.000 344 21178.04 72.98 42857.70 47804.73 2014-12-10 02:16:45.000 344 21178.05 72.99 42857.70 47804.73 2014-12-10 02:16:46.000 344 21178.08 73.00 42857.68 47804.74 2014-12-10 02:16:47.000 344 21178.08 72.98 42857.66 47804.74 2014-12-10 02:16:48.000 344 21178.09 72.98 42857.69 47804.71 2014-12-10 02:16:49.000 344 21178.08 72.99 42857.70 47804.76 2014-12-10 02:16:50.000 344 21178.04 72.98 42857.69 47804.74 2014-12-10 02:16:51.000 344 21178.07 72.96 42857.67 47804.74 2014-12-10 02:16:52.000 344 21178.04 72.96 42857.66 47804.75 2014-12-10 02:16:53.000 344 21178.06 72.97 42857.68 47804.75 2014-12-10 02:16:54.000 344 21178.04 72.98 42857.69 47804.76 2014-12-10 02:16:55.000 344 21178.07 72.96 42857.66 47804.75 2014-12-10 02:16:56.000 344 21178.09 72.93 42857.70 47804.77 2014-12-10 02:16:57.000 344 21178.11 72.89 42857.73 47804.81 2014-12-10 02:16:58.000 344 21178.13 72.85 42857.77 47804.83 2014-12-10 02:16:59.000 344 21178.15 72.84 42857.79 47804.87 2014-12-10 02:17:00.000 344 21178.15 72.86 42857.83 47804.87 2014-12-10 02:17:01.000 344 21178.17 72.85 42857.85 47804.92 2014-12-10 02:17:02.000 344 21178.18 72.86 42857.85 47804.89 2014-12-10 02:17:03.000 344 21178.17 72.84 42857.83 47804.96 2014-12-10 02:17:04.000 344 21178.13 72.84 42857.84 47804.92 2014-12-10 02:17:05.000 344 21178.13 72.83 42857.85 47804.94 2014-12-10 02:17:06.000 344 21178.15 72.82 42857.82 47804.95 2014-12-10 02:17:07.000 344 21178.11 72.82 42857.87 47804.94 2014-12-10 02:17:08.000 344 21178.10 72.81 42857.88 47804.94 2014-12-10 02:17:09.000 344 21178.09 72.81 42857.88 47804.93 2014-12-10 02:17:10.000 344 21178.06 72.82 42857.86 47804.94 2014-12-10 02:17:11.000 344 21178.04 72.81 42857.88 47804.94 2014-12-10 02:17:12.000 344 21178.05 72.81 42857.88 47804.93 2014-12-10 02:17:13.000 344 21178.06 72.81 42857.87 47804.91 2014-12-10 02:17:14.000 344 21178.06 72.81 42857.88 47804.93 2014-12-10 02:17:15.000 344 21178.03 72.79 42857.86 47804.89 2014-12-10 02:17:16.000 344 21178.04 72.76 42857.84 47804.90 2014-12-10 02:17:17.000 344 21178.01 72.76 42857.87 47804.89 2014-12-10 02:17:18.000 344 21177.99 72.75 42857.85 47804.87 2014-12-10 02:17:19.000 344 21177.99 72.73 42857.81 47804.88 2014-12-10 02:17:20.000 344 21178.01 72.70 42857.83 47804.89 2014-12-10 02:17:21.000 344 21178.00 72.71 42857.82 47804.87 2014-12-10 02:17:22.000 344 21178.00 72.70 42857.84 47804.86 2014-12-10 02:17:23.000 344 21177.99 72.68 42857.83 47804.87 2014-12-10 02:17:24.000 344 21178.00 72.66 42857.82 47804.88 2014-12-10 02:17:25.000 344 21178.01 72.67 42857.85 47804.88 2014-12-10 02:17:26.000 344 21177.99 72.66 42857.85 47804.86 2014-12-10 02:17:27.000 344 21178.00 72.67 42857.83 47804.88 2014-12-10 02:17:28.000 344 21178.03 72.66 42857.83 47804.90 2014-12-10 02:17:29.000 344 21178.03 72.64 42857.87 47804.88 2014-12-10 02:17:30.000 344 21178.02 72.63 42857.87 47804.88 2014-12-10 02:17:31.000 344 21177.99 72.64 42857.85 47804.90 2014-12-10 02:17:32.000 344 21177.99 72.62 42857.85 47804.89 2014-12-10 02:17:33.000 344 21177.99 72.60 42857.86 47804.90 2014-12-10 02:17:34.000 344 21178.00 72.56 42857.89 47804.89 2014-12-10 02:17:35.000 344 21177.96 72.56 42857.88 47804.91 2014-12-10 02:17:36.000 344 21177.96 72.56 42857.91 47804.90 2014-12-10 02:17:37.000 344 21177.95 72.55 42857.90 47804.88 2014-12-10 02:17:38.000 344 21177.95 72.55 42857.90 47804.89 2014-12-10 02:17:39.000 344 21177.93 72.58 42857.89 47804.88 2014-12-10 02:17:40.000 344 21177.91 72.57 42857.88 47804.87 2014-12-10 02:17:41.000 344 21177.92 72.57 42857.87 47804.84 2014-12-10 02:17:42.000 344 21177.88 72.58 42857.85 47804.83 2014-12-10 02:17:43.000 344 21177.87 72.56 42857.82 47804.83 2014-12-10 02:17:44.000 344 21177.87 72.55 42857.82 47804.81 2014-12-10 02:17:45.000 344 21177.86 72.56 42857.82 47804.81 2014-12-10 02:17:46.000 344 21177.86 72.56 42857.82 47804.81 2014-12-10 02:17:47.000 344 21177.86 72.54 42857.84 47804.78 2014-12-10 02:17:48.000 344 21177.86 72.53 42857.84 47804.78 2014-12-10 02:17:49.000 344 21177.83 72.51 42857.83 47804.80 2014-12-10 02:17:50.000 344 21177.82 72.49 42857.83 47804.78 2014-12-10 02:17:51.000 344 21177.81 72.48 42857.82 47804.80 2014-12-10 02:17:52.000 344 21177.79 72.47 42857.85 47804.76 2014-12-10 02:17:53.000 344 21177.80 72.46 42857.85 47804.77 2014-12-10 02:17:54.000 344 21177.76 72.47 42857.87 47804.77 2014-12-10 02:17:55.000 344 21177.74 72.45 42857.90 47804.74 2014-12-10 02:17:56.000 344 21177.70 72.43 42857.86 47804.74 2014-12-10 02:17:57.000 344 21177.69 72.44 42857.89 47804.74 2014-12-10 02:17:58.000 344 21177.66 72.44 42857.86 47804.71 2014-12-10 02:17:59.000 344 21177.63 72.43 42857.87 47804.71 2014-12-10 02:18:00.000 344 21177.62 72.43 42857.87 47804.70 2014-12-10 02:18:01.000 344 21177.58 72.43 42857.86 47804.71 2014-12-10 02:18:02.000 344 21177.55 72.42 42857.84 47804.71 2014-12-10 02:18:03.000 344 21177.56 72.43 42857.85 47804.67 2014-12-10 02:18:04.000 344 21177.57 72.42 42857.85 47804.68 2014-12-10 02:18:05.000 344 21177.56 72.44 42857.84 47804.67 2014-12-10 02:18:06.000 344 21177.52 72.45 42857.86 47804.66 2014-12-10 02:18:07.000 344 21177.50 72.46 42857.86 47804.66 2014-12-10 02:18:08.000 344 21177.51 72.48 42857.82 47804.66 2014-12-10 02:18:09.000 344 21177.51 72.48 42857.85 47804.64 2014-12-10 02:18:10.000 344 21177.51 72.49 42857.81 47804.62 2014-12-10 02:18:11.000 344 21177.50 72.51 42857.80 47804.63 2014-12-10 02:18:12.000 344 21177.49 72.52 42857.82 47804.63 2014-12-10 02:18:13.000 344 21177.48 72.55 42857.83 47804.64 2014-12-10 02:18:14.000 344 21177.48 72.56 42857.82 47804.62 2014-12-10 02:18:15.000 344 21177.46 72.55 42857.77 47804.59 2014-12-10 02:18:16.000 344 21177.48 72.56 42857.80 47804.60 2014-12-10 02:18:17.000 344 21177.48 72.59 42857.78 47804.61 2014-12-10 02:18:18.000 344 21177.49 72.61 42857.80 47804.59 2014-12-10 02:18:19.000 344 21177.48 72.62 42857.80 47804.58 2014-12-10 02:18:20.000 344 21177.48 72.64 42857.77 47804.59 2014-12-10 02:18:21.000 344 21177.49 72.64 42857.75 47804.61 2014-12-10 02:18:22.000 344 21177.50 72.63 42857.80 47804.60 2014-12-10 02:18:23.000 344 21177.49 72.64 42857.79 47804.59 2014-12-10 02:18:24.000 344 21177.50 72.65 42857.80 47804.60 2014-12-10 02:18:25.000 344 21177.52 72.63 42857.81 47804.60 2014-12-10 02:18:26.000 344 21177.52 72.61 42857.81 47804.62 2014-12-10 02:18:27.000 344 21177.56 72.60 42857.81 47804.64 2014-12-10 02:18:28.000 344 21177.54 72.60 42857.81 47804.64 2014-12-10 02:18:29.000 344 21177.56 72.61 42857.81 47804.65 2014-12-10 02:18:30.000 344 21177.56 72.64 42857.86 47804.65 2014-12-10 02:18:31.000 344 21177.56 72.66 42857.84 47804.65 2014-12-10 02:18:32.000 344 21177.54 72.67 42857.86 47804.66 2014-12-10 02:18:33.000 344 21177.56 72.68 42857.86 47804.66 2014-12-10 02:18:34.000 344 21177.58 72.68 42857.83 47804.67 2014-12-10 02:18:35.000 344 21177.57 72.69 42857.85 47804.67 2014-12-10 02:18:36.000 344 21177.55 72.70 42857.86 47804.68 2014-12-10 02:18:37.000 344 21177.56 72.71 42857.84 47804.69 2014-12-10 02:18:38.000 344 21177.54 72.73 42857.83 47804.69 2014-12-10 02:18:39.000 344 21177.52 72.76 42857.83 47804.68 2014-12-10 02:18:40.000 344 21177.57 72.77 42857.81 47804.67 2014-12-10 02:18:41.000 344 21177.57 72.78 42857.87 47804.69 2014-12-10 02:18:42.000 344 21177.51 72.83 42857.82 47804.67 2014-12-10 02:18:43.000 344 21177.48 72.87 42857.78 47804.65 2014-12-10 02:18:44.000 344 21177.48 72.85 42857.78 47804.61 2014-12-10 02:18:45.000 344 21177.47 72.85 42857.77 47804.60 2014-12-10 02:18:46.000 344 21177.46 72.82 42857.73 47804.57 2014-12-10 02:18:47.000 344 21177.47 72.80 42857.75 47804.56 2014-12-10 02:18:48.000 344 21177.45 72.81 42857.75 47804.55 2014-12-10 02:18:49.000 344 21177.45 72.79 42857.75 47804.58 2014-12-10 02:18:50.000 344 21177.47 72.79 42857.75 47804.58 2014-12-10 02:18:51.000 344 21177.48 72.76 42857.74 47804.53 2014-12-10 02:18:52.000 344 21177.47 72.75 42857.73 47804.56 2014-12-10 02:18:53.000 344 21177.49 72.75 42857.73 47804.55 2014-12-10 02:18:54.000 344 21177.49 72.72 42857.74 47804.56 2014-12-10 02:18:55.000 344 21177.46 72.71 42857.73 47804.56 2014-12-10 02:18:56.000 344 21177.46 72.69 42857.73 47804.57 2014-12-10 02:18:57.000 344 21177.49 72.68 42857.76 47804.58 2014-12-10 02:18:58.000 344 21177.46 72.70 42857.78 47804.58 2014-12-10 02:18:59.000 344 21177.49 72.70 42857.75 47804.58 2014-12-10 02:19:00.000 344 21177.49 72.70 42857.79 47804.58 2014-12-10 02:19:01.000 344 21177.49 72.69 42857.75 47804.57 2014-12-10 02:19:02.000 344 21177.47 72.67 42857.76 47804.59 2014-12-10 02:19:03.000 344 21177.47 72.68 42857.74 47804.58 2014-12-10 02:19:04.000 344 21177.52 72.65 42857.74 47804.58 2014-12-10 02:19:05.000 344 21177.53 72.64 42857.76 47804.59 2014-12-10 02:19:06.000 344 21177.50 72.64 42857.74 47804.58 2014-12-10 02:19:07.000 344 21177.48 72.61 42857.76 47804.59 2014-12-10 02:19:08.000 344 21177.47 72.59 42857.77 47804.58 2014-12-10 02:19:09.000 344 21177.46 72.58 42857.73 47804.57 2014-12-10 02:19:10.000 344 21177.46 72.59 42857.71 47804.57 2014-12-10 02:19:11.000 344 21177.47 72.58 42857.75 47804.57 2014-12-10 02:19:12.000 344 21177.44 72.60 42857.74 47804.57 2014-12-10 02:19:13.000 344 21177.42 72.60 42857.74 47804.55 2014-12-10 02:19:14.000 344 21177.41 72.59 42857.74 47804.55 2014-12-10 02:19:15.000 344 21177.41 72.59 42857.75 47804.54 2014-12-10 02:19:16.000 344 21177.40 72.58 42857.72 47804.56 2014-12-10 02:19:17.000 344 21177.41 72.58 42857.72 47804.54 2014-12-10 02:19:18.000 344 21177.40 72.59 42857.73 47804.52 2014-12-10 02:19:19.000 344 21177.38 72.63 42857.73 47804.53 2014-12-10 02:19:20.000 344 21177.38 72.63 42857.74 47804.53 2014-12-10 02:19:21.000 344 21177.35 72.64 42857.74 47804.50 2014-12-10 02:19:22.000 344 21177.37 72.64 42857.74 47804.50 2014-12-10 02:19:23.000 344 21177.38 72.63 42857.72 47804.50 2014-12-10 02:19:24.000 344 21177.38 72.62 42857.75 47804.49 2014-12-10 02:19:25.000 344 21177.39 72.64 42857.72 47804.50 2014-12-10 02:19:26.000 344 21177.42 72.66 42857.71 47804.51 2014-12-10 02:19:27.000 344 21177.43 72.67 42857.72 47804.54 2014-12-10 02:19:28.000 344 21177.44 72.66 42857.73 47804.50 2014-12-10 02:19:29.000 344 21177.43 72.66 42857.72 47804.53 2014-12-10 02:19:30.000 344 21177.44 72.66 42857.75 47804.52 2014-12-10 02:19:31.000 344 21177.46 72.63 42857.74 47804.52 2014-12-10 02:19:32.000 344 21177.47 72.60 42857.72 47804.53 2014-12-10 02:19:33.000 344 21177.51 72.59 42857.75 47804.54 2014-12-10 02:19:34.000 344 21177.52 72.59 42857.74 47804.55 2014-12-10 02:19:35.000 344 21177.51 72.57 42857.76 47804.56 2014-12-10 02:19:36.000 344 21177.54 72.57 42857.77 47804.59 2014-12-10 02:19:37.000 344 21177.53 72.56 42857.77 47804.60 2014-12-10 02:19:38.000 344 21177.54 72.55 42857.80 47804.61 2014-12-10 02:19:39.000 344 21177.58 72.54 42857.80 47804.59 2014-12-10 02:19:40.000 344 21177.59 72.53 42857.80 47804.64 2014-12-10 02:19:41.000 344 21177.56 72.57 42857.80 47804.63 2014-12-10 02:19:42.000 344 21177.58 72.56 42857.79 47804.64 2014-12-10 02:19:43.000 344 21177.58 72.57 42857.82 47804.65 2014-12-10 02:19:44.000 344 21177.62 72.60 42857.82 47804.65 2014-12-10 02:19:45.000 344 21177.63 72.60 42857.78 47804.66 2014-12-10 02:19:46.000 344 21177.62 72.61 42857.78 47804.66 2014-12-10 02:19:47.000 344 21177.66 72.60 42857.81 47804.68 2014-12-10 02:19:48.000 344 21177.69 72.62 42857.83 47804.69 2014-12-10 02:19:49.000 344 21177.68 72.63 42857.83 47804.69 2014-12-10 02:19:50.000 344 21177.68 72.61 42857.80 47804.69 2014-12-10 02:19:51.000 344 21177.61 72.65 42857.79 47804.69 2014-12-10 02:19:52.000 344 21177.60 72.68 42857.79 47804.64 2014-12-10 02:19:53.000 344 21177.60 72.68 42857.75 47804.61 2014-12-10 02:19:54.000 344 21177.59 72.65 42857.71 47804.59 2014-12-10 02:19:55.000 344 21177.58 72.65 42857.71 47804.58 2014-12-10 02:19:56.000 344 21177.59 72.63 42857.70 47804.55 2014-12-10 02:19:57.000 344 21177.53 72.63 42857.68 47804.57 2014-12-10 02:19:58.000 344 21177.54 72.63 42857.69 47804.53 2014-12-10 02:19:59.000 344 21177.52 72.61 42857.70 47804.54 2014-12-10 02:20:00.000 344 21177.51 72.63 42857.66 47804.51 2014-12-10 02:20:01.000 344 21177.49 72.61 42857.66 47804.51 2014-12-10 02:20:02.000 344 21177.46 72.60 42857.68 47804.49 2014-12-10 02:20:03.000 344 21177.50 72.59 42857.67 47804.47 2014-12-10 02:20:04.000 344 21177.50 72.58 42857.65 47804.49 2014-12-10 02:20:05.000 344 21177.49 72.59 42857.67 47804.48 2014-12-10 02:20:06.000 344 21177.48 72.58 42857.65 47804.49 2014-12-10 02:20:07.000 344 21177.49 72.56 42857.64 47804.48 2014-12-10 02:20:08.000 344 21177.50 72.56 42857.65 47804.49 2014-12-10 02:20:09.000 344 21177.49 72.59 42857.63 47804.47 2014-12-10 02:20:10.000 344 21177.47 72.56 42857.65 47804.49 2014-12-10 02:20:11.000 344 21177.49 72.54 42857.65 47804.48 2014-12-10 02:20:12.000 344 21177.47 72.55 42857.62 47804.47 2014-12-10 02:20:13.000 344 21177.45 72.55 42857.62 47804.47 2014-12-10 02:20:14.000 344 21177.45 72.51 42857.63 47804.48 2014-12-10 02:20:15.000 344 21177.48 72.51 42857.71 47804.46 2014-12-10 02:20:16.000 344 21177.47 72.51 42857.74 47804.46 2014-12-10 02:20:17.000 344 21177.47 72.50 42857.72 47804.45 2014-12-10 02:20:18.000 344 21177.45 72.49 42857.74 47804.46 2014-12-10 02:20:19.000 344 21177.45 72.51 42857.70 47804.46 2014-12-10 02:20:20.000 344 21177.44 72.52 42857.73 47804.46 2014-12-10 02:20:21.000 344 21177.42 72.53 42857.73 47804.46 2014-12-10 02:20:22.000 344 21177.42 72.52 42857.73 47804.45 2014-12-10 02:20:23.000 344 21177.40 72.53 42857.72 47804.43 2014-12-10 02:20:24.000 344 21177.40 72.54 42857.71 47804.45 2014-12-10 02:20:25.000 344 21177.39 72.55 42857.74 47804.43 2014-12-10 02:20:26.000 344 21177.38 72.54 42857.71 47804.46 2014-12-10 02:20:27.000 344 21177.39 72.53 42857.72 47804.43 2014-12-10 02:20:28.000 344 21177.41 72.55 42857.74 47804.42 2014-12-10 02:20:29.000 344 21177.39 72.55 42857.75 47804.46 2014-12-10 02:20:30.000 344 21177.38 72.53 42857.75 47804.45 2014-12-10 02:20:31.000 344 21177.39 72.51 42857.74 47804.45 2014-12-10 02:20:32.000 344 21177.41 72.50 42857.73 47804.46 2014-12-10 02:20:33.000 344 21177.39 72.49 42857.79 47804.47 2014-12-10 02:20:34.000 344 21177.37 72.48 42857.79 47804.47 2014-12-10 02:20:35.000 344 21177.38 72.49 42857.85 47804.48 2014-12-10 02:20:36.000 344 21177.36 72.49 42857.79 47804.47 2014-12-10 02:20:37.000 344 21177.36 72.51 42857.78 47804.47 2014-12-10 02:20:38.000 344 21177.38 72.50 42857.76 47804.49 2014-12-10 02:20:39.000 344 21177.37 72.47 42857.82 47804.49 2014-12-10 02:20:40.000 344 21177.39 72.45 42857.81 47804.48 2014-12-10 02:20:41.000 344 21177.40 72.43 42857.80 47804.52 2014-12-10 02:20:42.000 344 21177.42 72.42 42857.80 47804.49 2014-12-10 02:20:43.000 344 21177.39 72.41 42857.81 47804.49 2014-12-10 02:20:44.000 344 21177.40 72.40 42857.78 47804.52 2014-12-10 02:20:45.000 344 21177.41 72.38 42857.80 47804.51 2014-12-10 02:20:46.000 344 21177.44 72.33 42857.80 47804.51 2014-12-10 02:20:47.000 344 21177.46 72.30 42857.82 47804.53 2014-12-10 02:20:48.000 344 21177.44 72.31 42857.84 47804.58 2014-12-10 02:20:49.000 344 21177.46 72.30 42857.87 47804.57 2014-12-10 02:20:50.000 344 21177.48 72.26 42857.88 47804.59 2014-12-10 02:20:51.000 344 21177.47 72.23 42857.86 47804.60 2014-12-10 02:20:52.000 344 21177.44 72.25 42857.87 47804.59 2014-12-10 02:20:53.000 344 21177.45 72.28 42857.86 47804.59 2014-12-10 02:20:54.000 344 21177.44 72.28 42857.87 47804.61 2014-12-10 02:20:55.000 344 21177.41 72.30 42857.85 47804.59 2014-12-10 02:20:56.000 344 21177.42 72.28 42857.85 47804.59 2014-12-10 02:20:57.000 344 21177.43 72.26 42857.86 47804.58 2014-12-10 02:20:58.000 344 21177.41 72.24 42857.88 47804.58 2014-12-10 02:20:59.000 344 21177.43 72.21 42857.87 47804.59 2014-12-10 02:21:00.000 344 21177.43 72.25 42857.84 47804.58 2014-12-10 02:21:01.000 344 21177.43 72.22 42857.87 47804.59 2014-12-10 02:21:02.000 344 21177.42 72.21 42857.89 47804.60 2014-12-10 02:21:03.000 344 21177.42 72.25 42857.88 47804.58 2014-12-10 02:21:04.000 344 21177.43 72.26 42857.84 47804.59 2014-12-10 02:21:05.000 344 21177.39 72.25 42857.83 47804.60 2014-12-10 02:21:06.000 344 21177.39 72.26 42857.84 47804.58 2014-12-10 02:21:07.000 344 21177.36 72.24 42857.84 47804.59 2014-12-10 02:21:08.000 344 21177.37 72.22 42857.84 47804.58 2014-12-10 02:21:09.000 344 21177.38 72.23 42857.89 47804.56 2014-12-10 02:21:10.000 344 21177.37 72.25 42857.90 47804.58 2014-12-10 02:21:11.000 344 21177.34 72.23 42857.90 47804.60 2014-12-10 02:21:12.000 344 21177.39 72.20 42857.90 47804.59 2014-12-10 02:21:13.000 344 21177.39 72.17 42857.91 47804.57 2014-12-10 02:21:14.000 344 21177.37 72.17 42857.89 47804.58 2014-12-10 02:21:15.000 344 21177.38 72.16 42857.88 47804.60 2014-12-10 02:21:16.000 344 21177.37 72.15 42857.89 47804.61 2014-12-10 02:21:17.000 344 21177.36 72.14 42857.90 47804.61 2014-12-10 02:21:18.000 344 21177.38 72.14 42857.94 47804.63 2014-12-10 02:21:19.000 344 21177.39 72.10 42857.94 47804.62 2014-12-10 02:21:20.000 344 21177.38 72.10 42857.92 47804.62 2014-12-10 02:21:21.000 344 21177.36 72.08 42857.91 47804.64 2014-12-10 02:21:22.000 344 21177.37 72.05 42857.94 47804.63 2014-12-10 02:21:23.000 344 21177.38 72.03 42857.98 47804.67 2014-12-10 02:21:24.000 344 21177.37 72.00 42857.97 47804.68 2014-12-10 02:21:25.000 344 21177.34 72.02 42857.97 47804.67 2014-12-10 02:21:26.000 344 21177.34 72.03 42857.96 47804.70 2014-12-10 02:21:27.000 344 21177.36 72.02 42857.97 47804.71 2014-12-10 02:21:28.000 344 21177.34 72.03 42858.02 47804.72 2014-12-10 02:21:29.000 344 21177.36 72.02 42858.03 47804.70 2014-12-10 02:21:30.000 344 21177.33 72.04 42858.01 47804.71 2014-12-10 02:21:31.000 344 21177.34 72.02 42858.03 47804.71 2014-12-10 02:21:32.000 344 21177.38 72.04 42858.03 47804.73 2014-12-10 02:21:33.000 344 21177.38 72.03 42858.03 47804.73 2014-12-10 02:21:34.000 344 21177.39 72.02 42858.02 47804.74 2014-12-10 02:21:35.000 344 21177.37 72.01 42858.03 47804.74 2014-12-10 02:21:36.000 344 21177.38 72.02 42858.05 47804.74 2014-12-10 02:21:37.000 344 21177.40 72.05 42858.03 47804.76 2014-12-10 02:21:38.000 344 21177.43 72.04 42858.06 47804.77 2014-12-10 02:21:39.000 344 21177.41 72.03 42858.04 47804.78 2014-12-10 02:21:40.000 344 21177.42 72.02 42858.06 47804.78 2014-12-10 02:21:41.000 344 21177.43 72.04 42858.06 47804.77 2014-12-10 02:21:42.000 344 21177.43 72.06 42858.04 47804.79 2014-12-10 02:21:43.000 344 21177.43 72.05 42858.06 47804.77 2014-12-10 02:21:44.000 344 21177.46 72.02 42858.08 47804.78 2014-12-10 02:21:45.000 344 21177.52 72.01 42858.08 47804.80 2014-12-10 02:21:46.000 344 21177.51 72.03 42858.04 47804.81 2014-12-10 02:21:47.000 344 21177.48 72.03 42858.05 47804.81 2014-12-10 02:21:48.000 344 21177.51 72.03 42858.06 47804.84 2014-12-10 02:21:49.000 344 21177.55 72.01 42858.07 47804.85 2014-12-10 02:21:50.000 344 21177.54 71.98 42858.07 47804.82 2014-12-10 02:21:51.000 344 21177.55 71.98 42858.11 47804.87 2014-12-10 02:21:52.000 344 21177.54 71.98 42858.12 47804.83 2014-12-10 02:21:53.000 344 21177.57 71.96 42858.14 47804.87 2014-12-10 02:21:54.000 344 21177.58 71.96 42858.13 47804.87 2014-12-10 02:21:55.000 344 21177.57 71.95 42858.12 47804.87 2014-12-10 02:21:56.000 344 21177.57 71.94 42858.10 47804.88 2014-12-10 02:21:57.000 344 21177.57 71.95 42858.13 47804.87 2014-12-10 02:21:58.000 344 21177.59 71.92 42858.14 47804.88 2014-12-10 02:21:59.000 344 21177.61 71.92 42858.10 47804.89 2014-12-10 02:22:00.000 344 21177.59 71.93 42858.14 47804.88 2014-12-10 02:22:01.000 344 21177.59 71.91 42858.14 47804.88 2014-12-10 02:22:02.000 344 21177.60 71.91 42858.12 47804.91 2014-12-10 02:22:03.000 344 21177.61 71.90 42858.13 47804.86 2014-12-10 02:22:04.000 344 21177.57 71.90 42858.12 47804.87 2014-12-10 02:22:05.000 344 21177.61 71.90 42858.09 47804.90 2014-12-10 02:22:06.000 344 21177.62 71.89 42858.13 47804.90 2014-12-10 02:22:07.000 344 21177.63 71.87 42858.12 47804.92 2014-12-10 02:22:08.000 344 21177.64 71.84 42858.15 47804.89 2014-12-10 02:22:09.000 344 21177.66 71.81 42858.12 47804.93 2014-12-10 02:22:10.000 344 21177.65 71.80 42858.12 47804.92 2014-12-10 02:22:11.000 344 21177.67 71.80 42858.13 47804.93 2014-12-10 02:22:12.000 344 21177.69 71.77 42858.13 47804.94 2014-12-10 02:22:13.000 344 21177.69 71.79 42858.14 47804.96 2014-12-10 02:22:14.000 344 21177.68 71.77 42858.16 47804.93 2014-12-10 02:22:15.000 344 21177.68 71.75 42858.13 47804.96 2014-12-10 02:22:16.000 344 21177.72 71.74 42858.15 47804.95 2014-12-10 02:22:17.000 344 21177.70 71.75 42858.12 47804.95 2014-12-10 02:22:18.000 344 21177.69 71.72 42858.13 47804.96 2014-12-10 02:22:19.000 344 21177.68 71.72 42858.17 47804.96 2014-12-10 02:22:20.000 344 21177.69 71.72 42858.16 47804.95 2014-12-10 02:22:21.000 344 21177.64 71.75 42858.15 47804.95 2014-12-10 02:22:22.000 344 21177.67 71.77 42858.13 47804.93 2014-12-10 02:22:23.000 344 21177.68 71.76 42858.14 47804.93 2014-12-10 02:22:24.000 344 21177.67 71.76 42858.13 47804.91 2014-12-10 02:22:25.000 344 21177.63 71.75 42858.11 47804.89 2014-12-10 02:22:26.000 344 21177.63 71.75 42858.09 47804.90 2014-12-10 02:22:27.000 344 21177.64 71.77 42858.08 47804.91 2014-12-10 02:22:28.000 344 21177.63 71.77 42858.08 47804.89 2014-12-10 02:22:29.000 344 21177.67 71.77 42858.11 47804.88 2014-12-10 02:22:30.000 344 21177.64 71.79 42858.10 47804.90 2014-12-10 02:22:31.000 344 21177.62 71.80 42858.09 47804.87 2014-12-10 02:22:32.000 344 21177.61 71.79 42858.08 47804.87 2014-12-10 02:22:33.000 344 21177.62 71.80 42858.09 47804.85 2014-12-10 02:22:34.000 344 21177.63 71.81 42858.08 47804.87 2014-12-10 02:22:35.000 344 21177.64 71.81 42858.10 47804.87 2014-12-10 02:22:36.000 344 21177.60 71.79 42858.09 47804.88 2014-12-10 02:22:37.000 344 21177.62 71.75 42858.07 47804.87 2014-12-10 02:22:38.000 344 21177.61 71.75 42858.08 47804.88 2014-12-10 02:22:39.000 344 21177.61 71.76 42858.11 47804.84 2014-12-10 02:22:40.000 344 21177.59 71.74 42858.08 47804.89 2014-12-10 02:22:41.000 344 21177.60 71.75 42858.11 47804.88 2014-12-10 02:22:42.000 344 21177.59 71.74 42858.10 47804.88 2014-12-10 02:22:43.000 344 21177.55 71.75 42858.11 47804.86 2014-12-10 02:22:44.000 344 21177.57 71.74 42858.14 47804.88 2014-12-10 02:22:45.000 344 21177.57 71.78 42858.11 47804.86 2014-12-10 02:22:46.000 344 21177.56 71.77 42858.12 47804.87 2014-12-10 02:22:47.000 344 21177.55 71.76 42858.11 47804.86 2014-12-10 02:22:48.000 344 21177.57 71.75 42858.13 47804.85 2014-12-10 02:22:49.000 344 21177.55 71.76 42858.13 47804.88 2014-12-10 02:22:50.000 344 21177.55 71.77 42858.16 47804.85 2014-12-10 02:22:51.000 344 21177.55 71.79 42858.13 47804.84 2014-12-10 02:22:52.000 344 21177.55 71.78 42858.12 47804.85 2014-12-10 02:22:53.000 344 21177.57 71.77 42858.11 47804.85 2014-12-10 02:22:54.000 344 21177.56 71.81 42858.07 47804.83 2014-12-10 02:22:55.000 344 21177.53 71.81 42858.08 47804.80 2014-12-10 02:22:56.000 344 21177.55 71.79 42858.09 47804.82 2014-12-10 02:22:57.000 344 21177.54 71.78 42858.07 47804.83 2014-12-10 02:22:58.000 344 21177.53 71.81 42858.07 47804.82 2014-12-10 02:22:59.000 344 21177.52 71.80 42858.10 47804.84 2014-12-10 02:23:00.000 344 21177.51 71.80 42858.11 47804.81 2014-12-10 02:23:01.000 344 21177.50 71.82 42858.13 47804.80 2014-12-10 02:23:02.000 344 21177.50 71.83 42858.10 47804.81 2014-12-10 02:23:03.000 344 21177.50 71.80 42858.15 47804.83 2014-12-10 02:23:04.000 344 21177.49 71.79 42858.14 47804.82 2014-12-10 02:23:05.000 344 21177.48 71.80 42858.14 47804.85 2014-12-10 02:23:06.000 344 21177.47 71.83 42858.17 47804.88 2014-12-10 02:23:07.000 344 21177.46 71.82 42858.18 47804.89 2014-12-10 02:23:08.000 344 21177.51 71.83 42858.22 47804.90 2014-12-10 02:23:09.000 344 21177.50 71.83 42858.22 47804.93 2014-12-10 02:23:10.000 344 21177.51 71.84 42858.22 47804.92 2014-12-10 02:23:11.000 344 21177.52 71.85 42858.20 47804.94 2014-12-10 02:23:12.000 344 21177.50 71.86 42858.21 47804.93 2014-12-10 02:23:13.000 344 21177.53 71.91 42858.20 47804.93 2014-12-10 02:23:14.000 344 21177.53 71.89 42858.19 47804.94 2014-12-10 02:23:15.000 344 21177.53 71.90 42858.22 47804.92 2014-12-10 02:23:16.000 344 21177.52 71.89 42858.22 47804.94 2014-12-10 02:23:17.000 344 21177.52 71.88 42858.25 47804.92 2014-12-10 02:23:18.000 344 21177.47 71.89 42858.24 47804.92 2014-12-10 02:23:19.000 344 21177.46 71.90 42858.27 47804.94 2014-12-10 02:23:20.000 344 21177.44 71.89 42858.25 47804.92 2014-12-10 02:23:21.000 344 21177.43 71.88 42858.25 47804.89 2014-12-10 02:23:22.000 344 21177.42 71.88 42858.22 47804.93 2014-12-10 02:23:23.000 344 21177.45 71.87 42858.23 47804.90 2014-12-10 02:23:24.000 344 21177.40 71.89 42858.22 47804.90 2014-12-10 02:23:25.000 344 21177.41 71.92 42858.23 47804.90 2014-12-10 02:23:26.000 344 21177.42 71.94 42858.26 47804.90 2014-12-10 02:23:27.000 344 21177.38 71.99 42858.22 47804.89 2014-12-10 02:23:28.000 344 21177.40 72.02 42858.18 47804.88 2014-12-10 02:23:29.000 344 21177.43 72.05 42858.18 47804.87 2014-12-10 02:23:30.000 344 21177.42 72.06 42858.18 47804.86 2014-12-10 02:23:31.000 344 21177.39 72.08 42858.15 47804.82 2014-12-10 02:23:32.000 344 21177.39 72.09 42858.13 47804.82 2014-12-10 02:23:33.000 344 21177.37 72.12 42858.13 47804.80 2014-12-10 02:23:34.000 344 21177.35 72.12 42858.10 47804.79 2014-12-10 02:23:35.000 344 21177.37 72.12 42858.13 47804.74 2014-12-10 02:23:36.000 344 21177.38 72.14 42858.13 47804.76 2014-12-10 02:23:37.000 344 21177.38 72.17 42858.11 47804.75 2014-12-10 02:23:38.000 344 21177.35 72.17 42858.11 47804.74 2014-12-10 02:23:39.000 344 21177.33 72.18 42858.08 47804.73 2014-12-10 02:23:40.000 344 21177.34 72.16 42858.07 47804.72 2014-12-10 02:23:41.000 344 21177.32 72.13 42858.09 47804.73 2014-12-10 02:23:42.000 344 21177.30 72.14 42858.13 47804.72 2014-12-10 02:23:43.000 344 21177.27 72.14 42858.14 47804.73 2014-12-10 02:23:44.000 344 21177.26 72.14 42858.14 47804.74 2014-12-10 02:23:45.000 344 21177.25 72.15 42858.16 47804.72 2014-12-10 02:23:46.000 344 21177.23 72.16 42858.11 47804.71 2014-12-10 02:23:47.000 344 21177.24 72.15 42858.12 47804.70 2014-12-10 02:23:48.000 344 21177.25 72.11 42858.15 47804.71 2014-12-10 02:23:49.000 344 21177.25 72.09 42858.14 47804.72 2014-12-10 02:23:50.000 344 21177.25 72.06 42858.18 47804.74 2014-12-10 02:23:51.000 344 21177.27 72.08 42858.19 47804.76 2014-12-10 02:23:52.000 344 21177.26 72.11 42858.19 47804.75 2014-12-10 02:23:53.000 344 21177.30 72.10 42858.19 47804.76 2014-12-10 02:23:54.000 344 21177.29 72.07 42858.24 47804.78 2014-12-10 02:23:55.000 344 21177.25 72.12 42858.18 47804.77 2014-12-10 02:23:56.000 344 21177.26 72.12 42858.17 47804.77 2014-12-10 02:23:57.000 344 21177.24 72.18 42858.17 47804.76 2014-12-10 02:23:58.000 344 21177.22 72.23 42858.13 47804.75 2014-12-10 02:23:59.000 344 21177.20 72.24 42858.10 47804.72 2014-12-10 02:24:00.000 344 21177.18 72.26 42858.08 47804.70 2014-12-10 02:24:01.000 344 21177.14 72.27 42858.08 47804.66 2014-12-10 02:24:02.000 344 21177.16 72.26 42858.09 47804.62 2014-12-10 02:24:03.000 344 21177.13 72.28 42858.03 47804.60 2014-12-10 02:24:04.000 344 21177.13 72.29 42858.02 47804.60 2014-12-10 02:24:05.000 344 21177.11 72.27 42858.02 47804.59 2014-12-10 02:24:06.000 344 21177.14 72.27 42858.04 47804.58 2014-12-10 02:24:07.000 344 21177.16 72.27 42858.08 47804.57 2014-12-10 02:24:08.000 344 21177.11 72.28 42858.07 47804.56 2014-12-10 02:24:09.000 344 21177.11 72.29 42858.04 47804.56 2014-12-10 02:24:10.000 344 21177.12 72.31 42858.04 47804.56 2014-12-10 02:24:11.000 344 21177.12 72.33 42858.03 47804.54 2014-12-10 02:24:12.000 344 21177.13 72.35 42858.04 47804.56 2014-12-10 02:24:13.000 344 21177.12 72.34 42858.02 47804.55 2014-12-10 02:24:14.000 344 21177.11 72.36 42857.99 47804.54 2014-12-10 02:24:15.000 344 21177.06 72.36 42858.01 47804.55 2014-12-10 02:24:16.000 344 21177.05 72.37 42858.00 47804.52 2014-12-10 02:24:17.000 344 21177.01 72.39 42857.99 47804.50 2014-12-10 02:24:18.000 344 21177.00 72.43 42857.96 47804.49 2014-12-10 02:24:19.000 344 21176.96 72.44 42857.97 47804.44 2014-12-10 02:24:20.000 344 21176.93 72.43 42857.93 47804.43 2014-12-10 02:24:21.000 344 21176.89 72.44 42857.94 47804.39 2014-12-10 02:24:22.000 344 21176.86 72.44 42857.93 47804.41 2014-12-10 02:24:23.000 344 21176.84 72.48 42857.93 47804.39 2014-12-10 02:24:24.000 344 21176.86 72.48 42857.95 47804.35 2014-12-10 02:24:25.000 344 21176.83 72.49 42857.91 47804.34 2014-12-10 02:24:26.000 344 21176.81 72.49 42857.91 47804.33 2014-12-10 02:24:27.000 344 21176.82 72.49 42857.89 47804.33 2014-12-10 02:24:28.000 344 21176.84 72.47 42857.90 47804.31 2014-12-10 02:24:29.000 344 21176.83 72.45 42857.95 47804.34 2014-12-10 02:24:30.000 344 21176.81 72.47 42857.96 47804.35 2014-12-10 02:24:31.000 344 21176.81 72.50 42857.90 47804.37 2014-12-10 02:24:32.000 344 21176.79 72.57 42857.89 47804.34 2014-12-10 02:24:33.000 344 21176.78 72.60 42857.86 47804.30 2014-12-10 02:24:34.000 344 21176.74 72.63 42857.82 47804.28 2014-12-10 02:24:35.000 344 21176.73 72.63 42857.81 47804.23 2014-12-10 02:24:36.000 344 21176.72 72.66 42857.79 47804.20 2014-12-10 02:24:37.000 344 21176.68 72.66 42857.75 47804.20 2014-12-10 02:24:38.000 344 21176.69 72.70 42857.78 47804.18 2014-12-10 02:24:39.000 344 21176.71 72.72 42857.76 47804.17 2014-12-10 02:24:40.000 344 21176.72 72.66 42857.75 47804.16 2014-12-10 02:24:41.000 344 21176.71 72.63 42857.77 47804.15 2014-12-10 02:24:42.000 344 21176.74 72.60 42857.78 47804.18 2014-12-10 02:24:43.000 344 21176.75 72.58 42857.82 47804.22 2014-12-10 02:24:44.000 344 21176.74 72.55 42857.84 47804.23 2014-12-10 02:24:45.000 344 21176.72 72.53 42857.88 47804.25 2014-12-10 02:24:46.000 344 21176.66 72.54 42857.87 47804.27 2014-12-10 02:24:47.000 344 21176.68 72.55 42857.90 47804.26 2014-12-10 02:24:48.000 344 21176.64 72.56 42857.89 47804.26 2014-12-10 02:24:49.000 344 21176.62 72.59 42857.90 47804.26 2014-12-10 02:24:50.000 344 21176.60 72.58 42857.94 47804.25 2014-12-10 02:24:51.000 344 21176.58 72.62 42857.94 47804.26 2014-12-10 02:24:52.000 344 21176.54 72.62 42857.92 47804.25 2014-12-10 02:24:53.000 344 21176.53 72.62 42857.91 47804.23 2014-12-10 02:24:54.000 344 21176.55 72.64 42857.92 47804.24 2014-12-10 02:24:55.000 344 21176.53 72.64 42857.92 47804.23 2014-12-10 02:24:56.000 344 21176.55 72.65 42857.95 47804.22 2014-12-10 02:24:57.000 344 21176.55 72.65 42857.96 47804.27 2014-12-10 02:24:58.000 344 21176.58 72.64 42857.94 47804.25 2014-12-10 02:24:59.000 344 21176.56 72.63 42857.95 47804.25 2014-12-10 02:25:00.000 344 21176.54 72.64 42857.96 47804.25 2014-12-10 02:25:01.000 344 21176.52 72.65 42857.98 47804.27 2014-12-10 02:25:02.000 344 21176.52 72.66 42857.98 47804.25 2014-12-10 02:25:03.000 344 21176.52 72.67 42857.97 47804.27 2014-12-10 02:25:04.000 344 21176.54 72.66 42857.99 47804.23 2014-12-10 02:25:05.000 344 21176.52 72.65 42857.97 47804.26 2014-12-10 02:25:06.000 344 21176.49 72.63 42857.96 47804.25 2014-12-10 02:25:07.000 344 21176.49 72.64 42857.97 47804.24 2014-12-10 02:25:08.000 344 21176.48 72.65 42857.97 47804.21 2014-12-10 02:25:09.000 344 21176.46 72.65 42857.99 47804.23 2014-12-10 02:25:10.000 344 21176.46 72.67 42857.94 47804.22 2014-12-10 02:25:11.000 344 21176.47 72.67 42857.93 47804.18 2014-12-10 02:25:12.000 344 21176.44 72.68 42857.95 47804.20 2014-12-10 02:25:13.000 344 21176.40 72.69 42857.95 47804.19 2014-12-10 02:25:14.000 344 21176.41 72.70 42857.93 47804.18 2014-12-10 02:25:15.000 344 21176.41 72.70 42857.92 47804.16 2014-12-10 02:25:16.000 344 21176.42 72.70 42857.93 47804.16 2014-12-10 02:25:17.000 344 21176.43 72.68 42857.93 47804.17 2014-12-10 02:25:18.000 344 21176.42 72.68 42857.93 47804.16 2014-12-10 02:25:19.000 344 21176.42 72.69 42857.95 47804.17 2014-12-10 02:25:20.000 344 21176.40 72.71 42857.95 47804.16 2014-12-10 02:25:21.000 344 21176.38 72.72 42857.94 47804.17 2014-12-10 02:25:22.000 344 21176.37 72.72 42857.97 47804.18 2014-12-10 02:25:23.000 344 21176.35 72.75 42857.93 47804.16 2014-12-10 02:25:24.000 344 21176.34 72.74 42857.94 47804.16 2014-12-10 02:25:25.000 344 21176.33 72.73 42857.93 47804.17 2014-12-10 02:25:26.000 344 21176.34 72.75 42857.95 47804.15 2014-12-10 02:25:27.000 344 21176.32 72.74 42857.94 47804.14 2014-12-10 02:25:28.000 344 21176.33 72.72 42857.93 47804.16 2014-12-10 02:25:29.000 344 21176.35 72.72 42857.90 47804.14 2014-12-10 02:25:30.000 344 21176.33 72.73 42857.90 47804.14 2014-12-10 02:25:31.000 344 21176.29 72.72 42857.93 47804.14 2014-12-10 02:25:32.000 344 21176.28 72.72 42857.93 47804.12 2014-12-10 02:25:33.000 344 21176.27 72.70 42857.96 47804.12 2014-12-10 02:25:34.000 344 21176.26 72.69 42857.91 47804.13 2014-12-10 02:25:35.000 344 21176.25 72.71 42857.91 47804.15 2014-12-10 02:25:36.000 344 21176.25 72.72 42857.93 47804.13 2014-12-10 02:25:37.000 344 21176.24 72.72 42857.94 47804.11 2014-12-10 02:25:38.000 344 21176.21 72.72 42857.91 47804.08 2014-12-10 02:25:39.000 344 21176.20 72.74 42857.91 47804.08 2014-12-10 02:25:40.000 344 21176.19 72.76 42857.91 47804.07 2014-12-10 02:25:41.000 344 21176.18 72.76 42857.92 47804.06 2014-12-10 02:25:42.000 344 21176.14 72.77 42857.90 47804.04 2014-12-10 02:25:43.000 344 21176.13 72.78 42857.92 47804.04 2014-12-10 02:25:44.000 344 21176.12 72.83 42857.89 47804.03 2014-12-10 02:25:45.000 344 21176.12 72.81 42857.88 47804.00 2014-12-10 02:25:46.000 344 21176.15 72.74 42857.90 47804.00 2014-12-10 02:25:47.000 344 21176.17 72.72 42857.91 47804.06 2014-12-10 02:25:48.000 344 21176.19 72.73 42857.95 47804.10 2014-12-10 02:25:49.000 344 21176.17 72.76 42857.97 47804.12 2014-12-10 02:25:50.000 344 21176.20 72.76 42857.99 47804.13 2014-12-10 02:25:51.000 344 21176.22 72.74 42857.96 47804.15 2014-12-10 02:25:52.000 344 21176.23 72.73 42858.01 47804.14 2014-12-10 02:25:53.000 344 21176.21 72.73 42858.02 47804.16 2014-12-10 02:25:54.000 344 21176.19 72.74 42858.00 47804.14 2014-12-10 02:25:55.000 344 21176.17 72.73 42858.00 47804.15 2014-12-10 02:25:56.000 344 21176.16 72.74 42857.99 47804.13 2014-12-10 02:25:57.000 344 21176.17 72.75 42858.02 47804.14 2014-12-10 02:25:58.000 344 21176.19 72.74 42858.01 47804.15 2014-12-10 02:25:59.000 344 21176.20 72.73 42857.99 47804.15 2014-12-10 02:26:00.000 344 21176.21 72.72 42857.98 47804.15 2014-12-10 02:26:01.000 344 21176.19 72.74 42858.01 47804.14 2014-12-10 02:26:02.000 344 21176.20 72.73 42857.99 47804.13 2014-12-10 02:26:03.000 344 21176.18 72.73 42857.98 47804.14 2014-12-10 02:26:04.000 344 21176.19 72.72 42857.98 47804.14 2014-12-10 02:26:05.000 344 21176.20 72.73 42857.96 47804.16 2014-12-10 02:26:06.000 344 21176.18 72.74 42857.98 47804.15 2014-12-10 02:26:07.000 344 21176.19 72.74 42857.99 47804.15 2014-12-10 02:26:08.000 344 21176.16 72.74 42857.98 47804.11 2014-12-10 02:26:09.000 344 21176.14 72.76 42858.00 47804.12 2014-12-10 02:26:10.000 344 21176.16 72.77 42858.01 47804.13 2014-12-10 02:26:11.000 344 21176.16 72.75 42857.98 47804.11 2014-12-10 02:26:12.000 344 21176.16 72.74 42857.98 47804.14 2014-12-10 02:26:13.000 344 21176.14 72.74 42857.99 47804.12 2014-12-10 02:26:14.000 344 21176.18 72.75 42857.97 47804.12 2014-12-10 02:26:15.000 344 21176.18 72.78 42857.98 47804.13 2014-12-10 02:26:16.000 344 21176.16 72.78 42857.97 47804.13 2014-12-10 02:26:17.000 344 21176.19 72.81 42857.97 47804.11 2014-12-10 02:26:18.000 344 21176.15 72.80 42857.97 47804.12 2014-12-10 02:26:19.000 344 21176.12 72.80 42857.98 47804.12 2014-12-10 02:26:20.000 344 21176.15 72.80 42858.00 47804.11 2014-12-10 02:26:21.000 344 21176.11 72.78 42858.00 47804.12 2014-12-10 02:26:22.000 344 21176.08 72.76 42857.99 47804.12 2014-12-10 02:26:23.000 344 21176.07 72.76 42858.01 47804.12 2014-12-10 02:26:24.000 344 21176.07 72.73 42858.03 47804.12 2014-12-10 02:26:25.000 344 21176.08 72.75 42858.02 47804.10 2014-12-10 02:26:26.000 344 21176.06 72.77 42858.00 47804.09 2014-12-10 02:26:27.000 344 21176.03 72.73 42858.03 47804.14 2014-12-10 02:26:28.000 344 21176.03 72.73 42858.04 47804.13 2014-12-10 02:26:29.000 344 21176.01 72.72 42858.01 47804.11 2014-12-10 02:26:30.000 344 21175.98 72.76 42858.04 47804.10 2014-12-10 02:26:31.000 344 21175.97 72.81 42858.03 47804.11 2014-12-10 02:26:32.000 344 21175.89 72.82 42857.97 47804.08 2014-12-10 02:26:33.000 344 21175.85 72.84 42857.96 47804.05 2014-12-10 02:26:34.000 344 21175.83 72.83 42857.94 47804.02 2014-12-10 02:26:35.000 344 21175.80 72.86 42857.87 47803.99 2014-12-10 02:26:36.000 344 21175.79 72.87 42857.87 47803.97 2014-12-10 02:26:37.000 344 21175.80 72.89 42857.87 47803.98 2014-12-10 02:26:38.000 344 21175.80 72.87 42857.86 47803.97 2014-12-10 02:26:39.000 344 21175.75 72.88 42857.87 47803.95 2014-12-10 02:26:40.000 344 21175.74 72.91 42857.84 47803.94 2014-12-10 02:26:41.000 344 21175.78 72.94 42857.83 47803.93 2014-12-10 02:26:42.000 344 21175.80 72.94 42857.81 47803.91 2014-12-10 02:26:43.000 344 21175.79 72.89 42857.82 47803.93 2014-12-10 02:26:44.000 344 21175.78 72.88 42857.83 47803.90 2014-12-10 02:26:45.000 344 21175.77 72.86 42857.86 47803.89 2014-12-10 02:26:46.000 344 21175.80 72.84 42857.83 47803.90 2014-12-10 02:26:47.000 344 21175.81 72.80 42857.81 47803.89 2014-12-10 02:26:48.000 344 21175.82 72.78 42857.83 47803.88 2014-12-10 02:26:49.000 344 21175.83 72.75 42857.84 47803.91 2014-12-10 02:26:50.000 344 21175.82 72.72 42857.81 47803.91 2014-12-10 02:26:51.000 344 21175.78 72.73 42857.82 47803.89 2014-12-10 02:26:52.000 344 21175.78 72.71 42857.86 47803.90 2014-12-10 02:26:53.000 344 21175.78 72.70 42857.86 47803.92 2014-12-10 02:26:54.000 344 21175.79 72.70 42857.87 47803.90 2014-12-10 02:26:55.000 344 21175.75 72.69 42857.89 47803.89 2014-12-10 02:26:56.000 344 21175.73 72.68 42857.90 47803.91 2014-12-10 02:26:57.000 344 21175.70 72.69 42857.90 47803.89 2014-12-10 02:26:58.000 344 21175.70 72.70 42857.89 47803.89 2014-12-10 02:26:59.000 344 21175.69 72.73 42857.88 47803.89 2014-12-10 02:27:00.000 344 21175.66 72.73 42857.86 47803.90 2014-12-10 02:27:01.000 344 21175.65 72.76 42857.85 47803.86 2014-12-10 02:27:02.000 344 21175.65 72.79 42857.88 47803.87 2014-12-10 02:27:03.000 344 21175.62 72.79 42857.86 47803.85 2014-12-10 02:27:04.000 344 21175.62 72.79 42857.87 47803.85 2014-12-10 02:27:05.000 344 21175.63 72.81 42857.85 47803.84 2014-12-10 02:27:06.000 344 21175.64 72.83 42857.83 47803.84 2014-12-10 02:27:07.000 344 21175.66 72.83 42857.84 47803.84 2014-12-10 02:27:08.000 344 21175.65 72.82 42857.84 47803.83 2014-12-10 02:27:09.000 344 21175.65 72.82 42857.84 47803.82 2014-12-10 02:27:10.000 344 21175.65 72.84 42857.82 47803.82 2014-12-10 02:27:11.000 344 21175.65 72.81 42857.86 47803.84 2014-12-10 02:27:12.000 344 21175.67 72.80 42857.86 47803.83 2014-12-10 02:27:13.000 344 21175.66 72.81 42857.81 47803.83 2014-12-10 02:27:14.000 344 21175.66 72.79 42857.82 47803.83 2014-12-10 02:27:15.000 344 21175.66 72.78 42857.85 47803.83 2014-12-10 02:27:16.000 344 21175.66 72.78 42857.86 47803.84 2014-12-10 02:27:17.000 344 21175.64 72.77 42857.87 47803.83 2014-12-10 02:27:18.000 344 21175.65 72.78 42857.86 47803.86 2014-12-10 02:27:19.000 344 21175.66 72.71 42857.89 47803.85 2014-12-10 02:27:20.000 344 21175.66 72.71 42857.91 47803.88 2014-12-10 02:27:21.000 344 21175.63 72.71 42857.94 47803.89 2014-12-10 02:27:22.000 344 21175.63 72.72 42857.95 47803.90 2014-12-10 02:27:23.000 344 21175.64 72.72 42857.96 47803.93 2014-12-10 02:27:24.000 344 21175.65 72.72 42857.92 47803.90 2014-12-10 02:27:25.000 344 21175.63 72.71 42857.93 47803.91 2014-12-10 02:27:26.000 344 21175.64 72.71 42857.95 47803.90 2014-12-10 02:27:27.000 344 21175.64 72.73 42857.94 47803.89 2014-12-10 02:27:28.000 344 21175.65 72.71 42857.94 47803.90 2014-12-10 02:27:29.000 344 21175.63 72.72 42857.93 47803.89 2014-12-10 02:27:30.000 344 21175.61 72.73 42857.94 47803.89 2014-12-10 02:27:31.000 344 21175.56 72.71 42857.93 47803.87 2014-12-10 02:27:32.000 344 21175.57 72.71 42857.92 47803.87 2014-12-10 02:27:33.000 344 21175.59 72.69 42857.92 47803.85 2014-12-10 02:27:34.000 344 21175.57 72.71 42857.92 47803.85 2014-12-10 02:27:35.000 344 21175.57 72.72 42857.92 47803.82 2014-12-10 02:27:36.000 344 21175.56 72.71 42857.89 47803.84 2014-12-10 02:27:37.000 344 21175.55 72.70 42857.91 47803.84 2014-12-10 02:27:38.000 344 21175.56 72.69 42857.90 47803.83 2014-12-10 02:27:39.000 344 21175.63 72.65 42857.93 47803.86 2014-12-10 02:27:40.000 344 21175.71 72.56 42857.93 47803.87 2014-12-10 02:27:41.000 344 21175.72 72.51 42857.97 47803.93 2014-12-10 02:27:42.000 344 21175.74 72.47 42858.05 47803.98 2014-12-10 02:27:43.000 344 21175.77 72.48 42858.09 47804.04 2014-12-10 02:27:44.000 344 21175.81 72.46 42858.06 47804.08 2014-12-10 02:27:45.000 344 21175.81 72.46 42858.10 47804.09 2014-12-10 02:27:46.000 344 21175.80 72.49 42858.14 47804.10 2014-12-10 02:27:47.000 344 21175.84 72.45 42858.16 47804.12 2014-12-10 02:27:48.000 344 21175.83 72.46 42858.15 47804.12 2014-12-10 02:27:49.000 344 21175.82 72.45 42858.11 47804.13 2014-12-10 02:27:50.000 344 21175.83 72.45 42858.12 47804.13 2014-12-10 02:27:51.000 344 21175.81 72.43 42858.15 47804.14 2014-12-10 02:27:52.000 344 21175.85 72.43 42858.10 47804.14 2014-12-10 02:27:53.000 344 21175.85 72.44 42858.12 47804.13 2014-12-10 02:27:54.000 344 21175.85 72.44 42858.13 47804.16 2014-12-10 02:27:55.000 344 21175.90 72.46 42858.13 47804.16 2014-12-10 02:27:56.000 344 21175.89 72.49 42858.13 47804.17 2014-12-10 02:27:57.000 344 21175.85 72.51 42858.12 47804.15 2014-12-10 02:27:58.000 344 21175.87 72.52 42858.12 47804.14 2014-12-10 02:27:59.000 344 21175.87 72.53 42858.14 47804.14 2014-12-10 02:28:00.000 344 21175.85 72.54 42858.13 47804.16 2014-12-10 02:28:01.000 344 21175.89 72.54 42858.12 47804.17 2014-12-10 02:28:02.000 344 21175.87 72.56 42858.15 47804.17 2014-12-10 02:28:03.000 344 21175.90 72.55 42858.15 47804.21 2014-12-10 02:28:04.000 344 21175.91 72.56 42858.15 47804.19 2014-12-10 02:28:05.000 344 21175.90 72.58 42858.15 47804.21 2014-12-10 02:28:06.000 344 21175.92 72.57 42858.12 47804.20 2014-12-10 02:28:07.000 344 21175.89 72.60 42858.14 47804.22 2014-12-10 02:28:08.000 344 21175.85 72.64 42858.14 47804.21 2014-12-10 02:28:09.000 344 21175.82 72.70 42858.11 47804.17 2014-12-10 02:28:10.000 344 21175.80 72.75 42858.06 47804.13 2014-12-10 02:28:11.000 344 21175.77 72.78 42858.01 47804.09 2014-12-10 02:28:12.000 344 21175.71 72.83 42857.99 47804.06 2014-12-10 02:28:13.000 344 21175.67 72.86 42857.95 47804.00 2014-12-10 02:28:14.000 344 21175.67 72.83 42857.94 47803.94 2014-12-10 02:28:15.000 344 21175.64 72.82 42857.92 47803.91 2014-12-10 02:28:16.000 344 21175.61 72.83 42857.89 47803.87 2014-12-10 02:28:17.000 344 21175.57 72.83 42857.89 47803.85 2014-12-10 02:28:18.000 344 21175.55 72.82 42857.87 47803.83 2014-12-10 02:28:19.000 344 21175.51 72.82 42857.85 47803.77 2014-12-10 02:28:20.000 344 21175.49 72.79 42857.83 47803.76 2014-12-10 02:28:21.000 344 21175.47 72.79 42857.84 47803.76 2014-12-10 02:28:22.000 344 21175.42 72.81 42857.83 47803.73 2014-12-10 02:28:23.000 344 21175.40 72.80 42857.82 47803.71 2014-12-10 02:28:24.000 344 21175.41 72.78 42857.81 47803.68 2014-12-10 02:28:25.000 344 21175.41 72.76 42857.82 47803.66 2014-12-10 02:28:26.000 344 21175.37 72.72 42857.81 47803.66 2014-12-10 02:28:27.000 344 21175.34 72.68 42857.80 47803.65 2014-12-10 02:28:28.000 344 21175.35 72.66 42857.80 47803.66 2014-12-10 02:28:29.000 344 21175.35 72.67 42857.81 47803.66 2014-12-10 02:28:30.000 344 21175.35 72.66 42857.82 47803.66 2014-12-10 02:28:31.000 344 21175.35 72.61 42857.83 47803.65 2014-12-10 02:28:32.000 344 21175.35 72.57 42857.83 47803.64 2014-12-10 02:28:33.000 344 21175.38 72.53 42857.83 47803.65 2014-12-10 02:28:34.000 344 21175.37 72.51 42857.83 47803.64 2014-12-10 02:28:35.000 344 21175.35 72.49 42857.83 47803.65 2014-12-10 02:28:36.000 344 21175.31 72.45 42857.82 47803.67 2014-12-10 02:28:37.000 344 21175.30 72.44 42857.82 47803.64 2014-12-10 02:28:38.000 344 21175.27 72.42 42857.81 47803.65 2014-12-10 02:28:39.000 344 21175.23 72.40 42857.78 47803.65 2014-12-10 02:28:40.000 344 21175.22 72.38 42857.77 47803.63 2014-12-10 02:28:41.000 344 21175.24 72.36 42857.79 47803.64 2014-12-10 02:28:42.000 344 21175.23 72.35 42857.80 47803.63 2014-12-10 02:28:43.000 344 21175.23 72.35 42857.81 47803.64 2014-12-10 02:28:44.000 344 21175.22 72.32 42857.83 47803.63 2014-12-10 02:28:45.000 344 21175.22 72.30 42857.83 47803.62 2014-12-10 02:28:46.000 344 21175.18 72.28 42857.83 47803.62 2014-12-10 02:28:47.000 344 21175.16 72.25 42857.84 47803.62 2014-12-10 02:28:48.000 344 21175.16 72.26 42857.83 47803.62 2014-12-10 02:28:49.000 344 21175.15 72.22 42857.85 47803.59 2014-12-10 02:28:50.000 344 21175.13 72.23 42857.86 47803.63 2014-12-10 02:28:51.000 344 21175.07 72.24 42857.88 47803.60 2014-12-10 02:28:52.000 344 21175.07 72.22 42857.84 47803.62 2014-12-10 02:28:53.000 344 21175.09 72.22 42857.85 47803.61 2014-12-10 02:28:54.000 344 21175.03 72.24 42857.86 47803.62 2014-12-10 02:28:55.000 344 21175.02 72.26 42857.89 47803.62 2014-12-10 02:28:56.000 344 21175.00 72.29 42857.88 47803.59 2014-12-10 02:28:57.000 344 21175.02 72.25 42857.90 47803.63 2014-12-10 02:28:58.000 344 21175.01 72.25 42857.90 47803.60 2014-12-10 02:28:59.000 344 21175.00 72.26 42857.88 47803.59 2014-12-10 02:29:00.000 344 21174.98 72.24 42857.86 47803.60 2014-12-10 02:29:01.000 344 21175.00 72.25 42857.85 47803.58 2014-12-10 02:29:02.000 344 21174.99 72.25 42857.86 47803.62 2014-12-10 02:29:03.000 344 21174.99 72.28 42857.87 47803.61 2014-12-10 02:29:04.000 344 21175.01 72.28 42857.85 47803.57 2014-12-10 02:29:05.000 344 21174.98 72.25 42857.85 47803.60 2014-12-10 02:29:06.000 344 21175.00 72.25 42857.85 47803.56 2014-12-10 02:29:07.000 344 21175.01 72.24 42857.84 47803.56 2014-12-10 02:29:08.000 344 21174.97 72.24 42857.81 47803.54 2014-12-10 02:29:09.000 344 21174.95 72.23 42857.84 47803.52 2014-12-10 02:29:10.000 344 21174.95 72.23 42857.82 47803.51 2014-12-10 02:29:11.000 344 21174.97 72.22 42857.81 47803.50 2014-12-10 02:29:12.000 344 21174.96 72.22 42857.82 47803.50 2014-12-10 02:29:13.000 344 21174.96 72.24 42857.83 47803.49 2014-12-10 02:29:14.000 344 21174.97 72.21 42857.83 47803.48 2014-12-10 02:29:15.000 344 21174.95 72.19 42857.80 47803.47 2014-12-10 02:29:16.000 344 21174.97 72.19 42857.76 47803.49 2014-12-10 02:29:17.000 344 21174.97 72.18 42857.76 47803.48 2014-12-10 02:29:18.000 344 21174.93 72.22 42857.79 47803.48 2014-12-10 02:29:19.000 344 21174.93 72.26 42857.75 47803.46 2014-12-10 02:29:20.000 344 21174.92 72.31 42857.71 47803.45 2014-12-10 02:29:21.000 344 21174.91 72.31 42857.72 47803.38 2014-12-10 02:29:22.000 344 21174.89 72.29 42857.71 47803.38 2014-12-10 02:29:23.000 344 21174.86 72.32 42857.68 47803.36 2014-12-10 02:29:24.000 344 21174.84 72.30 42857.67 47803.35 2014-12-10 02:29:25.000 344 21174.85 72.29 42857.68 47803.31 2014-12-10 02:29:26.000 344 21174.85 72.31 42857.66 47803.31 2014-12-10 02:29:27.000 344 21174.86 72.34 42857.64 47803.31 2014-12-10 02:29:28.000 344 21174.85 72.35 42857.67 47803.28 2014-12-10 02:29:29.000 344 21174.80 72.36 42857.63 47803.27 2014-12-10 02:29:30.000 344 21174.80 72.39 42857.62 47803.27 2014-12-10 02:29:31.000 344 21174.77 72.41 42857.61 47803.26 2014-12-10 02:29:32.000 344 21174.79 72.38 42857.63 47803.25 2014-12-10 02:29:33.000 344 21174.80 72.39 42857.62 47803.24 2014-12-10 02:29:34.000 344 21174.81 72.39 42857.60 47803.21 2014-12-10 02:29:35.000 344 21174.80 72.38 42857.58 47803.22 2014-12-10 02:29:36.000 344 21174.84 72.41 42857.55 47803.20 2014-12-10 02:29:37.000 344 21174.84 72.40 42857.54 47803.22 2014-12-10 02:29:38.000 344 21174.83 72.37 42857.52 47803.22 2014-12-10 02:29:39.000 344 21174.85 72.35 42857.53 47803.19 2014-12-10 02:29:40.000 344 21174.85 72.35 42857.55 47803.20 2014-12-10 02:29:41.000 344 21174.85 72.31 42857.57 47803.18 2014-12-10 02:29:42.000 344 21174.81 72.30 42857.58 47803.18 2014-12-10 02:29:43.000 344 21174.81 72.31 42857.58 47803.17 2014-12-10 02:29:44.000 344 21174.81 72.27 42857.59 47803.18 2014-12-10 02:29:45.000 344 21174.82 72.25 42857.57 47803.17 2014-12-10 02:29:46.000 344 21174.80 72.25 42857.56 47803.17 2014-12-10 02:29:47.000 344 21174.77 72.25 42857.55 47803.17 2014-12-10 02:29:48.000 344 21174.80 72.26 42857.50 47803.16 2014-12-10 02:29:49.000 344 21174.78 72.22 42857.51 47803.16 2014-12-10 02:29:50.000 344 21174.75 72.19 42857.53 47803.15 2014-12-10 02:29:51.000 344 21174.77 72.20 42857.55 47803.14 2014-12-10 02:29:52.000 344 21174.77 72.18 42857.51 47803.15 2014-12-10 02:29:53.000 344 21174.74 72.17 42857.53 47803.16 2014-12-10 02:29:54.000 344 21174.75 72.18 42857.51 47803.14 2014-12-10 02:29:55.000 344 21174.79 72.17 42857.53 47803.15 2014-12-10 02:29:56.000 344 21174.87 72.09 42857.57 47803.15 2014-12-10 02:29:57.000 344 21174.93 71.96 42857.59 47803.22 2014-12-10 02:29:58.000 344 21175.02 71.89 42857.63 47803.29 2014-12-10 02:29:59.000 344 21175.05 71.88 42857.67 47803.36 2014-12-10 02:30:00.000 344 21175.07 71.86 42857.72 47803.39 2014-12-10 02:30:01.000 344 21175.09 71.84 42857.71 47803.42 2014-12-10 02:30:02.000 344 21175.07 71.87 42857.70 47803.41 2014-12-10 02:30:03.000 344 21175.08 71.82 42857.68 47803.46 2014-12-10 02:30:04.000 344 21175.11 71.80 42857.69 47803.43 2014-12-10 02:30:05.000 344 21175.13 71.80 42857.69 47803.43 2014-12-10 02:30:06.000 344 21175.14 71.79 42857.66 47803.42 2014-12-10 02:30:07.000 344 21175.14 71.79 42857.70 47803.45 2014-12-10 02:30:08.000 344 21175.14 71.79 42857.68 47803.43 2014-12-10 02:30:09.000 344 21175.14 71.78 42857.68 47803.43 2014-12-10 02:30:10.000 344 21175.14 71.74 42857.72 47803.46 2014-12-10 02:30:11.000 344 21175.13 71.74 42857.70 47803.44 2014-12-10 02:30:12.000 344 21175.12 71.70 42857.72 47803.45 2014-12-10 02:30:13.000 344 21175.12 71.68 42857.72 47803.45 2014-12-10 02:30:14.000 344 21175.11 71.73 42857.71 47803.44 2014-12-10 02:30:15.000 344 21175.07 71.79 42857.68 47803.42 2014-12-10 02:30:16.000 344 21175.04 71.76 42857.65 47803.36 2014-12-10 02:30:17.000 344 21175.02 71.76 42857.68 47803.35 2014-12-10 02:30:18.000 344 21175.01 71.78 42857.68 47803.33 2014-12-10 02:30:19.000 344 21174.99 71.77 42857.70 47803.33 2014-12-10 02:30:20.000 344 21174.98 71.74 42857.71 47803.33 2014-12-10 02:30:21.000 344 21174.97 71.72 42857.69 47803.31 2014-12-10 02:30:22.000 344 21174.98 71.73 42857.67 47803.30 2014-12-10 02:30:23.000 344 21174.96 71.71 42857.64 47803.32 2014-12-10 02:30:24.000 344 21174.95 71.71 42857.65 47803.31 2014-12-10 02:30:25.000 344 21174.96 71.72 42857.62 47803.32 2014-12-10 02:30:26.000 344 21174.92 71.76 42857.62 47803.31 2014-12-10 02:30:27.000 344 21174.91 71.77 42857.62 47803.28 2014-12-10 02:30:28.000 344 21174.91 71.78 42857.64 47803.28 2014-12-10 02:30:29.000 344 21174.92 71.77 42857.62 47803.27 2014-12-10 02:30:30.000 344 21174.90 71.76 42857.60 47803.25 2014-12-10 02:30:31.000 344 21174.90 71.73 42857.62 47803.25 2014-12-10 02:30:32.000 344 21174.90 71.74 42857.59 47803.23 2014-12-10 02:30:33.000 344 21174.90 71.75 42857.58 47803.26 2014-12-10 02:30:34.000 344 21174.92 71.73 42857.56 47803.24 2014-12-10 02:30:35.000 344 21174.90 71.72 42857.56 47803.23 2014-12-10 02:30:36.000 344 21174.89 71.73 42857.56 47803.23 2014-12-10 02:30:37.000 344 21174.95 71.70 42857.59 47803.24 2014-12-10 02:30:38.000 344 21174.95 71.71 42857.60 47803.25 2014-12-10 02:30:39.000 344 21174.96 71.69 42857.63 47803.26 2014-12-10 02:30:40.000 344 21174.99 71.66 42857.62 47803.27 2014-12-10 02:30:41.000 344 21174.97 71.66 42857.61 47803.27 2014-12-10 02:30:42.000 344 21174.98 71.64 42857.60 47803.25 2014-12-10 02:30:43.000 344 21174.98 71.64 42857.59 47803.28 2014-12-10 02:30:44.000 344 21175.00 71.62 42857.62 47803.27 2014-12-10 02:30:45.000 344 21175.03 71.63 42857.61 47803.29 2014-12-10 02:30:46.000 344 21175.01 71.61 42857.60 47803.30 2014-12-10 02:30:47.000 344 21174.99 71.56 42857.60 47803.31 2014-12-10 02:30:48.000 344 21174.99 71.54 42857.60 47803.30 2014-12-10 02:30:49.000 344 21175.00 71.53 42857.62 47803.33 2014-12-10 02:30:50.000 344 21175.00 71.50 42857.61 47803.30 2014-12-10 02:30:51.000 344 21174.99 71.49 42857.61 47803.32 2014-12-10 02:30:52.000 344 21175.00 71.47 42857.62 47803.30 2014-12-10 02:30:53.000 344 21175.00 71.46 42857.65 47803.32 2014-12-10 02:30:54.000 344 21174.99 71.45 42857.64 47803.32 2014-12-10 02:30:55.000 344 21175.01 71.43 42857.63 47803.32 2014-12-10 02:30:56.000 344 21175.03 71.44 42857.64 47803.35 2014-12-10 02:30:57.000 344 21175.02 71.43 42857.66 47803.33 2014-12-10 02:30:58.000 344 21175.01 71.44 42857.66 47803.34 2014-12-10 02:30:59.000 344 21175.01 71.41 42857.67 47803.37 2014-12-10 02:31:00.000 344 21175.02 71.41 42857.64 47803.36 2014-12-10 02:31:01.000 344 21175.04 71.38 42857.67 47803.36 2014-12-10 02:31:02.000 344 21175.06 71.38 42857.68 47803.38 2014-12-10 02:31:03.000 344 21175.08 71.35 42857.70 47803.39 2014-12-10 02:31:04.000 344 21175.11 71.35 42857.69 47803.40 2014-12-10 02:31:05.000 344 21175.07 71.35 42857.68 47803.41 2014-12-10 02:31:06.000 344 21175.07 71.28 42857.70 47803.41 2014-12-10 02:31:07.000 344 21175.06 71.27 42857.73 47803.44 2014-12-10 02:31:08.000 344 21175.08 71.27 42857.74 47803.44 2014-12-10 02:31:09.000 344 21175.08 71.25 42857.77 47803.48 2014-12-10 02:31:10.000 344 21175.10 71.23 42857.77 47803.46 2014-12-10 02:31:11.000 344 21175.10 71.20 42857.77 47803.47 2014-12-10 02:31:12.000 344 21175.11 71.18 42857.76 47803.48 2014-12-10 02:31:13.000 344 21175.12 71.19 42857.76 47803.46 2014-12-10 02:31:14.000 344 21175.09 71.19 42857.77 47803.49 2014-12-10 02:31:15.000 344 21175.12 71.20 42857.74 47803.48 2014-12-10 02:31:16.000 344 21175.12 71.20 42857.75 47803.49 2014-12-10 02:31:17.000 344 21175.15 71.23 42857.77 47803.49 2014-12-10 02:31:18.000 344 21175.19 71.21 42857.77 47803.49 2014-12-10 02:31:19.000 344 21175.20 71.19 42857.74 47803.48 2014-12-10 02:31:20.000 344 21175.20 71.20 42857.75 47803.51 2014-12-10 02:31:21.000 344 21175.23 71.19 42857.76 47803.50 2014-12-10 02:31:22.000 344 21175.24 71.19 42857.78 47803.52 2014-12-10 02:31:23.000 344 21175.24 71.20 42857.79 47803.52 2014-12-10 02:31:24.000 344 21175.27 71.22 42857.77 47803.53 2014-12-10 02:31:25.000 344 21175.29 71.20 42857.75 47803.54 2014-12-10 02:31:26.000 344 21175.29 71.18 42857.72 47803.54 2014-12-10 02:31:27.000 344 21175.30 71.19 42857.73 47803.56 2014-12-10 02:31:28.000 344 21175.29 71.18 42857.73 47803.55 2014-12-10 02:31:29.000 344 21175.29 71.17 42857.77 47803.55 2014-12-10 02:31:30.000 344 21175.29 71.18 42857.77 47803.56 2014-12-10 02:31:31.000 344 21175.28 71.17 42857.76 47803.55 2014-12-10 02:31:32.000 344 21175.29 71.16 42857.78 47803.54 2014-12-10 02:31:33.000 344 21175.29 71.14 42857.78 47803.54 2014-12-10 02:31:34.000 344 21175.28 71.15 42857.78 47803.56 2014-12-10 02:31:35.000 344 21175.25 71.14 42857.76 47803.55 2014-12-10 02:31:36.000 344 21175.27 71.13 42857.79 47803.54 2014-12-10 02:31:37.000 344 21175.28 71.13 42857.76 47803.54 2014-12-10 02:31:38.000 344 21175.26 71.17 42857.76 47803.55 2014-12-10 02:31:39.000 344 21175.27 71.18 42857.79 47803.55 2014-12-10 02:31:40.000 344 21175.27 71.18 42857.78 47803.56 2014-12-10 02:31:41.000 344 21175.27 71.20 42857.76 47803.54 2014-12-10 02:31:42.000 344 21175.27 71.18 42857.77 47803.55 2014-12-10 02:31:43.000 344 21175.24 71.21 42857.77 47803.56 2014-12-10 02:31:44.000 344 21175.29 71.17 42857.79 47803.56 2014-12-10 02:31:45.000 344 21175.31 71.16 42857.76 47803.56 2014-12-10 02:31:46.000 344 21175.32 71.19 42857.77 47803.58 2014-12-10 02:31:47.000 344 21175.35 71.19 42857.76 47803.57 2014-12-10 02:31:48.000 344 21175.37 71.17 42857.76 47803.60 2014-12-10 02:31:49.000 344 21175.38 71.17 42857.76 47803.60 2014-12-10 02:31:50.000 344 21175.40 71.16 42857.77 47803.61 2014-12-10 02:31:51.000 344 21175.42 71.12 42857.73 47803.62 2014-12-10 02:31:52.000 344 21175.43 71.13 42857.75 47803.64 2014-12-10 02:31:53.000 344 21175.48 71.11 42857.77 47803.63 2014-12-10 02:31:54.000 344 21175.48 71.08 42857.79 47803.66 2014-12-10 02:31:55.000 344 21175.48 71.03 42857.80 47803.68 2014-12-10 02:31:56.000 344 21175.55 71.04 42857.79 47803.69 2014-12-10 02:31:57.000 344 21175.57 71.01 42857.81 47803.70 2014-12-10 02:31:58.000 344 21175.60 70.99 42857.80 47803.68 2014-12-10 02:31:59.000 344 21175.60 70.99 42857.78 47803.72 2014-12-10 02:32:00.000 344 21175.62 70.94 42857.79 47803.73 2014-12-10 02:32:01.000 344 21175.61 70.93 42857.79 47803.74 2014-12-10 02:32:02.000 344 21175.65 70.92 42857.80 47803.78 2014-12-10 02:32:03.000 344 21175.67 70.91 42857.80 47803.76 2014-12-10 02:32:04.000 344 21175.65 70.91 42857.82 47803.78 2014-12-10 02:32:05.000 344 21175.67 70.89 42857.83 47803.78 2014-12-10 02:32:06.000 344 21175.66 70.87 42857.81 47803.81 2014-12-10 02:32:07.000 344 21175.66 70.86 42857.84 47803.80 2014-12-10 02:32:08.000 344 21175.68 70.86 42857.85 47803.80 2014-12-10 02:32:09.000 344 21175.67 70.85 42857.85 47803.81 2014-12-10 02:32:10.000 344 21175.68 70.86 42857.86 47803.82 2014-12-10 02:32:11.000 344 21175.66 70.85 42857.87 47803.80 2014-12-10 02:32:12.000 344 21175.66 70.86 42857.83 47803.83 2014-12-10 02:32:13.000 344 21175.64 70.86 42857.86 47803.81 2014-12-10 02:32:14.000 344 21175.65 70.88 42857.83 47803.80 2014-12-10 02:32:15.000 344 21175.65 70.90 42857.86 47803.79 2014-12-10 02:32:16.000 344 21175.65 70.89 42857.84 47803.80 2014-12-10 02:32:17.000 344 21175.68 70.90 42857.84 47803.80 2014-12-10 02:32:18.000 344 21175.67 70.93 42857.84 47803.80 2014-12-10 02:32:19.000 344 21175.65 70.95 42857.82 47803.79 2014-12-10 02:32:20.000 344 21175.63 70.96 42857.82 47803.78 2014-12-10 02:32:21.000 344 21175.64 70.98 42857.82 47803.74 2014-12-10 02:32:22.000 344 21175.66 70.99 42857.79 47803.76 2014-12-10 02:32:23.000 344 21175.67 71.01 42857.77 47803.76 2014-12-10 02:32:24.000 344 21175.66 71.00 42857.77 47803.78 2014-12-10 02:32:25.000 344 21175.65 71.00 42857.79 47803.75 2014-12-10 02:32:26.000 344 21175.65 71.01 42857.77 47803.76 2014-12-10 02:32:27.000 344 21175.65 71.06 42857.76 47803.75 2014-12-10 02:32:28.000 344 21175.68 71.06 42857.75 47803.73 2014-12-10 02:32:29.000 344 21175.70 71.06 42857.79 47803.77 2014-12-10 02:32:30.000 344 21175.68 71.05 42857.79 47803.76 2014-12-10 02:32:31.000 344 21175.67 71.03 42857.78 47803.75 2014-12-10 02:32:32.000 344 21175.67 71.04 42857.82 47803.80 2014-12-10 02:32:33.000 344 21175.71 71.04 42857.82 47803.76 2014-12-10 02:32:34.000 344 21175.69 71.05 42857.83 47803.74 2014-12-10 02:32:35.000 344 21175.67 71.08 42857.85 47803.77 2014-12-10 02:32:36.000 344 21175.64 71.05 42857.82 47803.77 2014-12-10 02:32:37.000 344 21175.64 71.06 42857.81 47803.74 2014-12-10 02:32:38.000 344 21175.61 71.05 42857.79 47803.76 2014-12-10 02:32:39.000 344 21175.60 71.04 42857.79 47803.76 2014-12-10 02:32:40.000 344 21175.59 71.05 42857.77 47803.75 2014-12-10 02:32:41.000 344 21175.62 71.03 42857.78 47803.76 2014-12-10 02:32:42.000 344 21175.64 71.01 42857.79 47803.74 2014-12-10 02:32:43.000 344 21175.63 70.99 42857.79 47803.76 2014-12-10 02:32:44.000 344 21175.61 70.99 42857.82 47803.77 2014-12-10 02:32:45.000 344 21175.64 70.99 42857.81 47803.77 2014-12-10 02:32:46.000 344 21175.69 70.96 42857.78 47803.76 2014-12-10 02:32:47.000 344 21175.66 70.96 42857.80 47803.78 2014-12-10 02:32:48.000 344 21175.69 70.95 42857.82 47803.80 2014-12-10 02:32:49.000 344 21175.67 70.95 42857.79 47803.81 2014-12-10 02:32:50.000 344 21175.65 70.91 42857.82 47803.80 2014-12-10 02:32:51.000 344 21175.69 70.90 42857.83 47803.84 2014-12-10 02:32:52.000 344 21175.70 70.91 42857.83 47803.82 2014-12-10 02:32:53.000 344 21175.69 70.90 42857.83 47803.83 2014-12-10 02:32:54.000 344 21175.67 70.89 42857.88 47803.83 2014-12-10 02:32:55.000 344 21175.67 70.89 42857.87 47803.85 2014-12-10 02:32:56.000 344 21175.68 70.87 42857.87 47803.85 2014-12-10 02:32:57.000 344 21175.69 70.85 42857.85 47803.85 2014-12-10 02:32:58.000 344 21175.71 70.83 42857.84 47803.87 2014-12-10 02:32:59.000 344 21175.68 70.80 42857.87 47803.86 2014-12-10 02:33:00.000 344 21175.70 70.79 42857.85 47803.87 2014-12-10 02:33:01.000 344 21175.71 70.74 42857.86 47803.87 2014-12-10 02:33:02.000 344 21175.74 70.72 42857.89 47803.89 2014-12-10 02:33:03.000 344 21175.75 70.70 42857.89 47803.88 2014-12-10 02:33:04.000 344 21175.74 70.67 42857.93 47803.92 2014-12-10 02:33:05.000 344 21175.76 70.67 42857.93 47803.92 2014-12-10 02:33:06.000 344 21175.76 70.68 42857.91 47803.90 2014-12-10 02:33:07.000 344 21175.75 70.67 42857.90 47803.92 2014-12-10 02:33:08.000 344 21175.78 70.64 42857.91 47803.90 2014-12-10 02:33:09.000 344 21175.75 70.67 42857.92 47803.92 2014-12-10 02:33:10.000 344 21175.74 70.71 42857.89 47803.92 2014-12-10 02:33:11.000 344 21175.71 70.72 42857.89 47803.89 2014-12-10 02:33:12.000 344 21175.72 70.70 42857.86 47803.86 2014-12-10 02:33:13.000 344 21175.73 70.71 42857.82 47803.86 2014-12-10 02:33:14.000 344 21175.71 70.72 42857.84 47803.85 2014-12-10 02:33:15.000 344 21175.73 70.71 42857.85 47803.84 2014-12-10 02:33:16.000 344 21175.71 70.69 42857.86 47803.85 2014-12-10 02:33:17.000 344 21175.70 70.71 42857.87 47803.84 2014-12-10 02:33:18.000 344 21175.69 70.72 42857.85 47803.85 2014-12-10 02:33:19.000 344 21175.68 70.71 42857.86 47803.86 2014-12-10 02:33:20.000 344 21175.66 70.69 42857.87 47803.82 2014-12-10 02:33:21.000 344 21175.66 70.69 42857.86 47803.83 2014-12-10 02:33:22.000 344 21175.68 70.66 42857.86 47803.83 2014-12-10 02:33:23.000 344 21175.68 70.65 42857.87 47803.83 2014-12-10 02:33:24.000 344 21175.68 70.64 42857.88 47803.84 2014-12-10 02:33:25.000 344 21175.69 70.65 42857.87 47803.85 2014-12-10 02:33:26.000 344 21175.68 70.63 42857.88 47803.86 2014-12-10 02:33:27.000 344 21175.66 70.64 42857.87 47803.83 2014-12-10 02:33:28.000 344 21175.66 70.65 42857.91 47803.85 2014-12-10 02:33:29.000 344 21175.68 70.65 42857.87 47803.84 2014-12-10 02:33:30.000 344 21175.69 70.65 42857.85 47803.85 2014-12-10 02:33:31.000 344 21175.69 70.66 42857.86 47803.86 2014-12-10 02:33:32.000 344 21175.74 70.61 42857.90 47803.85 2014-12-10 02:33:33.000 344 21175.82 70.57 42857.92 47803.92 2014-12-10 02:33:34.000 344 21175.85 70.58 42857.93 47803.95 2014-12-10 02:33:35.000 344 21175.87 70.59 42857.90 47803.96 2014-12-10 02:33:36.000 344 21175.87 70.58 42857.91 47804.00 2014-12-10 02:33:37.000 344 21175.89 70.59 42857.95 47804.00 2014-12-10 02:33:38.000 344 21175.91 70.59 42857.98 47804.04 2014-12-10 02:33:39.000 344 21175.93 70.59 42857.95 47804.03 2014-12-10 02:33:40.000 344 21175.93 70.57 42857.96 47804.04 2014-12-10 02:33:41.000 344 21175.92 70.59 42857.97 47804.05 2014-12-10 02:33:42.000 344 21175.92 70.58 42857.97 47804.06 2014-12-10 02:33:43.000 344 21175.94 70.57 42857.97 47804.08 2014-12-10 02:33:44.000 344 21175.98 70.56 42857.95 47804.07 2014-12-10 02:33:45.000 344 21175.97 70.54 42857.96 47804.06 2014-12-10 02:33:46.000 344 21176.01 70.54 42857.94 47804.09 2014-12-10 02:33:47.000 344 21176.00 70.55 42857.97 47804.09 2014-12-10 02:33:48.000 344 21175.99 70.55 42857.95 47804.10 2014-12-10 02:33:49.000 344 21176.02 70.57 42857.97 47804.09 2014-12-10 02:33:50.000 344 21176.05 70.55 42857.99 47804.10 2014-12-10 02:33:51.000 344 21176.04 70.55 42857.97 47804.11 2014-12-10 02:33:52.000 344 21176.05 70.48 42858.00 47804.10 2014-12-10 02:33:53.000 344 21176.10 70.41 42858.04 47804.11 2014-12-10 02:33:54.000 344 21176.09 70.36 42858.08 47804.18 2014-12-10 02:33:55.000 344 21176.10 70.33 42858.13 47804.23 2014-12-10 02:33:56.000 344 21176.12 70.31 42858.16 47804.25 2014-12-10 02:33:57.000 344 21176.12 70.31 42858.14 47804.27 2014-12-10 02:33:58.000 344 21176.11 70.34 42858.15 47804.30 2014-12-10 02:33:59.000 344 21176.13 70.35 42858.15 47804.31 2014-12-10 02:34:00.000 344 21176.12 70.34 42858.17 47804.28 2014-12-10 02:34:01.000 344 21176.12 70.35 42858.17 47804.30 2014-12-10 02:34:02.000 344 21176.11 70.40 42858.16 47804.29 2014-12-10 02:34:03.000 344 21176.12 70.41 42858.16 47804.31 2014-12-10 02:34:04.000 344 21176.14 70.45 42858.16 47804.31 2014-12-10 02:34:05.000 344 21176.18 70.48 42858.17 47804.30 2014-12-10 02:34:06.000 344 21176.18 70.54 42858.12 47804.32 2014-12-10 02:34:07.000 344 21176.20 70.57 42858.11 47804.31 2014-12-10 02:34:08.000 344 21176.22 70.61 42858.15 47804.33 2014-12-10 02:34:09.000 344 21176.27 70.66 42858.13 47804.32 2014-12-10 02:34:10.000 344 21176.32 70.67 42858.11 47804.33 2014-12-10 02:34:11.000 344 21176.36 70.70 42858.11 47804.35 2014-12-10 02:34:12.000 344 21176.38 70.72 42858.11 47804.35 2014-12-10 02:34:13.000 344 21176.41 70.70 42858.09 47804.38 2014-12-10 02:34:14.000 344 21176.42 70.70 42858.07 47804.37 2014-12-10 02:34:15.000 344 21176.43 70.69 42858.11 47804.40 2014-12-10 02:34:16.000 344 21176.41 70.65 42858.10 47804.41 2014-12-10 02:34:17.000 344 21176.40 70.63 42858.09 47804.39 2014-12-10 02:34:18.000 344 21176.40 70.61 42858.12 47804.39 2014-12-10 02:34:19.000 344 21176.38 70.59 42858.12 47804.40 2014-12-10 02:34:20.000 344 21176.38 70.57 42858.12 47804.37 2014-12-10 02:34:21.000 344 21176.34 70.54 42858.12 47804.38 2014-12-10 02:34:22.000 344 21176.30 70.54 42858.09 47804.39 2014-12-10 02:34:23.000 344 21176.32 70.54 42858.09 47804.34 2014-12-10 02:34:24.000 344 21176.29 70.52 42858.11 47804.34 2014-12-10 02:34:25.000 344 21176.26 70.50 42858.13 47804.33 2014-12-10 02:34:26.000 344 21176.28 70.50 42858.12 47804.33 2014-12-10 02:34:27.000 344 21176.28 70.45 42858.10 47804.33 2014-12-10 02:34:28.000 344 21176.25 70.42 42858.11 47804.30 2014-12-10 02:34:29.000 344 21176.26 70.39 42858.11 47804.29 2014-12-10 02:34:30.000 344 21176.28 70.37 42858.11 47804.29 2014-12-10 02:34:31.000 344 21176.25 70.32 42858.11 47804.32 2014-12-10 02:34:32.000 344 21176.23 70.31 42858.13 47804.29 2014-12-10 02:34:33.000 344 21176.22 70.31 42858.15 47804.30 2014-12-10 02:34:34.000 344 21176.26 70.30 42858.15 47804.30 2014-12-10 02:34:35.000 344 21176.25 70.28 42858.14 47804.30 2014-12-10 02:34:36.000 344 21176.22 70.25 42858.10 47804.31 2014-12-10 02:34:37.000 344 21176.23 70.21 42858.11 47804.30 2014-12-10 02:34:38.000 344 21176.23 70.21 42858.13 47804.30 2014-12-10 02:34:39.000 344 21176.21 70.18 42858.11 47804.30 2014-12-10 02:34:40.000 344 21176.21 70.17 42858.15 47804.31 2014-12-10 02:34:41.000 344 21176.14 70.17 42858.15 47804.30 2014-12-10 02:34:42.000 344 21176.15 70.15 42858.18 47804.25 2014-12-10 02:34:43.000 344 21176.11 70.12 42858.16 47804.27 2014-12-10 02:34:44.000 344 21176.07 70.12 42858.16 47804.26 2014-12-10 02:34:45.000 344 21176.07 70.10 42858.17 47804.25 2014-12-10 02:34:46.000 344 21176.07 70.07 42858.17 47804.27 2014-12-10 02:34:47.000 344 21176.04 70.06 42858.18 47804.27 2014-12-10 02:34:48.000 344 21176.02 70.05 42858.18 47804.26 2014-12-10 02:34:49.000 344 21176.01 70.04 42858.19 47804.27 2014-12-10 02:34:50.000 344 21176.00 70.03 42858.21 47804.25 2014-12-10 02:34:51.000 344 21176.01 70.04 42858.17 47804.23 2014-12-10 02:34:52.000 344 21175.98 70.05 42858.14 47804.24 2014-12-10 02:34:53.000 344 21175.99 70.06 42858.15 47804.26 2014-12-10 02:34:54.000 344 21176.00 70.07 42858.15 47804.23 2014-12-10 02:34:55.000 344 21176.01 70.08 42858.14 47804.22 2014-12-10 02:34:56.000 344 21176.00 70.09 42858.11 47804.22 2014-12-10 02:34:57.000 344 21176.00 70.10 42858.10 47804.20 2014-12-10 02:34:58.000 344 21175.96 70.08 42858.13 47804.17 2014-12-10 02:34:59.000 344 21175.95 70.08 42858.10 47804.17 2014-12-10 02:35:00.000 344 21175.95 70.10 42858.10 47804.17 2014-12-10 02:35:01.000 344 21175.92 70.11 42858.07 47804.14 2014-12-10 02:35:02.000 344 21175.90 70.09 42858.09 47804.12 2014-12-10 02:35:03.000 344 21175.85 70.10 42858.10 47804.11 2014-12-10 02:35:04.000 344 21175.85 70.09 42858.09 47804.14 2014-12-10 02:35:05.000 344 21175.85 70.10 42858.11 47804.13 2014-12-10 02:35:06.000 344 21175.81 70.15 42858.11 47804.12 2014-12-10 02:35:07.000 344 21175.80 70.18 42858.11 47804.10 2014-12-10 02:35:08.000 344 21175.75 70.21 42858.08 47804.10 2014-12-10 02:35:09.000 344 21175.73 70.23 42858.10 47804.05 2014-12-10 02:35:10.000 344 21175.73 70.25 42858.08 47804.06 2014-12-10 02:35:11.000 344 21175.73 70.29 42858.03 47804.02 2014-12-10 02:35:12.000 344 21175.69 70.31 42858.03 47804.02 2014-12-10 02:35:13.000 344 21175.67 70.31 42858.07 47804.01 2014-12-10 02:35:14.000 344 21175.63 70.32 42858.04 47803.99 2014-12-10 02:35:15.000 344 21175.64 70.34 42858.06 47804.01 2014-12-10 02:35:16.000 344 21175.60 70.35 42858.05 47803.95 2014-12-10 02:35:17.000 344 21175.62 70.38 42858.04 47803.98 2014-12-10 02:35:18.000 344 21175.58 70.40 42858.04 47803.96 2014-12-10 02:35:19.000 344 21175.59 70.41 42858.07 47803.95 2014-12-10 02:35:20.000 344 21175.58 70.46 42858.08 47803.95 2014-12-10 02:35:21.000 344 21175.57 70.51 42858.03 47803.94 2014-12-10 02:35:22.000 344 21175.57 70.55 42858.05 47803.95 2014-12-10 02:35:23.000 344 21175.60 70.57 42858.06 47803.94 2014-12-10 02:35:24.000 344 21175.61 70.56 42858.05 47803.95 2014-12-10 02:35:25.000 344 21175.59 70.58 42858.03 47803.96 2014-12-10 02:35:26.000 344 21175.61 70.60 42858.02 47803.95 2014-12-10 02:35:27.000 344 21175.62 70.61 42858.01 47803.97 2014-12-10 02:35:28.000 344 21175.65 70.62 42858.02 47803.95 2014-12-10 02:35:29.000 344 21175.66 70.62 42858.02 47803.97 2014-12-10 02:35:30.000 344 21175.69 70.62 42858.02 47803.98 2014-12-10 02:35:31.000 344 21175.69 70.62 42857.99 47803.97 2014-12-10 02:35:32.000 344 21175.69 70.62 42858.00 47804.00 2014-12-10 02:35:33.000 344 21175.67 70.58 42858.03 47803.99 2014-12-10 02:35:34.000 344 21175.71 70.57 42858.03 47803.99 2014-12-10 02:35:35.000 344 21175.71 70.55 42858.06 47803.99 2014-12-10 02:35:36.000 344 21175.66 70.52 42858.04 47803.98 2014-12-10 02:35:37.000 344 21175.64 70.51 42858.05 47803.99 2014-12-10 02:35:38.000 344 21175.64 70.53 42858.04 47803.99 2014-12-10 02:35:39.000 344 21175.63 70.52 42858.07 47803.97 2014-12-10 02:35:40.000 344 21175.66 70.50 42858.06 47803.98 2014-12-10 02:35:41.000 344 21175.67 70.47 42858.04 47803.99 2014-12-10 02:35:42.000 344 21175.64 70.46 42858.10 47803.98 2014-12-10 02:35:43.000 344 21175.61 70.46 42858.08 47803.99 2014-12-10 02:35:44.000 344 21175.60 70.43 42858.07 47803.99 2014-12-10 02:35:45.000 344 21175.60 70.41 42858.08 47803.99 2014-12-10 02:35:46.000 344 21175.64 70.40 42858.08 47804.00 2014-12-10 02:35:47.000 344 21175.61 70.40 42858.08 47804.02 2014-12-10 02:35:48.000 344 21175.63 70.39 42858.12 47804.02 2014-12-10 02:35:49.000 344 21175.66 70.38 42858.13 47804.03 2014-12-10 02:35:50.000 344 21175.66 70.37 42858.12 47804.04 2014-12-10 02:35:51.000 344 21175.64 70.38 42858.08 47804.03 2014-12-10 02:35:52.000 344 21175.65 70.36 42858.09 47804.06 2014-12-10 02:35:53.000 344 21175.67 70.33 42858.10 47804.07 2014-12-10 02:35:54.000 344 21175.70 70.33 42858.14 47804.07 2014-12-10 02:35:55.000 344 21175.66 70.30 42858.13 47804.06 2014-12-10 02:35:56.000 344 21175.68 70.29 42858.13 47804.08 2014-12-10 02:35:57.000 344 21175.70 70.27 42858.11 47804.08 2014-12-10 02:35:58.000 344 21175.70 70.24 42858.14 47804.08 2014-12-10 02:35:59.000 344 21175.68 70.24 42858.15 47804.10 2014-12-10 02:36:00.000 344 21175.69 70.24 42858.16 47804.10 2014-12-10 02:36:01.000 344 21175.71 70.20 42858.12 47804.14 2014-12-10 02:36:02.000 344 21175.72 70.18 42858.16 47804.12 2014-12-10 02:36:03.000 344 21175.73 70.15 42858.19 47804.13 2014-12-10 02:36:04.000 344 21175.76 70.11 42858.20 47804.17 2014-12-10 02:36:05.000 344 21175.74 70.09 42858.22 47804.14 2014-12-10 02:36:06.000 344 21175.74 70.04 42858.25 47804.17 2014-12-10 02:36:07.000 344 21175.70 70.02 42858.27 47804.18 2014-12-10 02:36:08.000 344 21175.69 70.03 42858.29 47804.22 2014-12-10 02:36:09.000 344 21175.68 70.06 42858.30 47804.23 2014-12-10 02:36:10.000 344 21175.66 70.05 42858.35 47804.23 2014-12-10 02:36:11.000 344 21175.69 70.07 42858.36 47804.26 2014-12-10 02:36:12.000 344 21175.70 70.06 42858.33 47804.27 2014-12-10 02:36:13.000 344 21175.69 70.06 42858.36 47804.29 2014-12-10 02:36:14.000 344 21175.68 70.09 42858.37 47804.28 2014-12-10 02:36:15.000 344 21175.66 70.11 42858.35 47804.30 2014-12-10 02:36:16.000 344 21175.68 70.11 42858.33 47804.29 2014-12-10 02:36:17.000 344 21175.69 70.10 42858.35 47804.30 2014-12-10 02:36:18.000 344 21175.70 70.12 42858.35 47804.30 2014-12-10 02:36:19.000 344 21175.72 70.11 42858.36 47804.28 2014-12-10 02:36:20.000 344 21175.72 70.10 42858.36 47804.30 2014-12-10 02:36:21.000 344 21175.73 70.12 42858.36 47804.30 2014-12-10 02:36:22.000 344 21175.74 70.11 42858.33 47804.29 2014-12-10 02:36:23.000 344 21175.73 70.09 42858.36 47804.32 2014-12-10 02:36:24.000 344 21175.74 70.10 42858.34 47804.31 2014-12-10 02:36:25.000 344 21175.70 70.09 42858.35 47804.31 2014-12-10 02:36:26.000 344 21175.73 70.11 42858.32 47804.30 2014-12-10 02:36:27.000 344 21175.73 70.12 42858.37 47804.28 2014-12-10 02:36:28.000 344 21175.72 70.14 42858.36 47804.29 2014-12-10 02:36:29.000 344 21175.72 70.12 42858.34 47804.29 2014-12-10 02:36:30.000 344 21175.70 70.17 42858.33 47804.29 2014-12-10 02:36:31.000 344 21175.72 70.21 42858.31 47804.29 2014-12-10 02:36:32.000 344 21175.74 70.19 42858.30 47804.26 2014-12-10 02:36:33.000 344 21175.75 70.19 42858.30 47804.28 2014-12-10 02:36:34.000 344 21175.74 70.23 42858.29 47804.28 2014-12-10 02:36:35.000 344 21175.75 70.23 42858.31 47804.27 2014-12-10 02:36:36.000 344 21175.76 70.22 42858.31 47804.29 2014-12-10 02:36:37.000 344 21175.78 70.23 42858.33 47804.28 2014-12-10 02:36:38.000 344 21175.82 70.22 42858.31 47804.27 2014-12-10 02:36:39.000 344 21175.78 70.24 42858.36 47804.29 2014-12-10 02:36:40.000 344 21175.78 70.26 42858.33 47804.30 2014-12-10 02:36:41.000 344 21175.85 70.24 42858.34 47804.28 2014-12-10 02:36:42.000 344 21175.86 70.26 42858.29 47804.29 2014-12-10 02:36:43.000 344 21175.83 70.24 42858.31 47804.30 2014-12-10 02:36:44.000 344 21175.87 70.19 42858.29 47804.29 2014-12-10 02:36:45.000 344 21175.86 70.19 42858.28 47804.30 2014-12-10 02:36:46.000 344 21175.88 70.16 42858.28 47804.27 2014-12-10 02:36:47.000 344 21175.91 70.14 42858.28 47804.29 2014-12-10 02:36:48.000 344 21175.87 70.12 42858.28 47804.28 2014-12-10 02:36:49.000 344 21175.83 70.12 42858.31 47804.31 2014-12-10 02:36:50.000 344 21175.86 70.11 42858.29 47804.30 2014-12-10 02:36:51.000 344 21175.86 70.10 42858.28 47804.29 2014-12-10 02:36:52.000 344 21175.85 70.12 42858.25 47804.27 2014-12-10 02:36:53.000 344 21175.85 70.15 42858.26 47804.27 2014-12-10 02:36:54.000 344 21175.83 70.14 42858.28 47804.26 2014-12-10 02:36:55.000 344 21175.83 70.15 42858.24 47804.27 2014-12-10 02:36:56.000 344 21175.84 70.16 42858.22 47804.26 2014-12-10 02:36:57.000 344 21175.86 70.18 42858.21 47804.24 2014-12-10 02:36:58.000 344 21175.85 70.23 42858.18 47804.24 2014-12-10 02:36:59.000 344 21175.88 70.27 42858.22 47804.23 2014-12-10 02:37:00.000 344 21175.87 70.27 42858.22 47804.22 2014-12-10 02:37:01.000 344 21175.89 70.28 42858.23 47804.21 2014-12-10 02:37:02.000 344 21175.88 70.29 42858.20 47804.24 2014-12-10 02:37:03.000 344 21175.90 70.29 42858.16 47804.21 2014-12-10 02:37:04.000 344 21175.93 70.26 42858.15 47804.21 2014-12-10 02:37:05.000 344 21175.96 70.24 42858.16 47804.24 2014-12-10 02:37:06.000 344 21175.96 70.19 42858.18 47804.23 2014-12-10 02:37:07.000 344 21175.97 70.16 42858.18 47804.24 2014-12-10 02:37:08.000 344 21175.99 70.15 42858.19 47804.24 2014-12-10 02:37:09.000 344 21175.97 70.13 42858.23 47804.25 2014-12-10 02:37:10.000 344 21175.96 70.09 42858.18 47804.25 2014-12-10 02:37:11.000 344 21175.96 70.10 42858.19 47804.24 2014-12-10 02:37:12.000 344 21175.95 70.09 42858.20 47804.27 2014-12-10 02:37:13.000 344 21175.93 70.05 42858.18 47804.26 2014-12-10 02:37:14.000 344 21175.91 70.02 42858.23 47804.25 2014-12-10 02:37:15.000 344 21175.92 69.98 42858.24 47804.23 2014-12-10 02:37:16.000 344 21175.89 69.94 42858.25 47804.27 2014-12-10 02:37:17.000 344 21175.90 69.91 42858.29 47804.29 2014-12-10 02:37:18.000 344 21175.90 69.92 42858.28 47804.29 2014-12-10 02:37:19.000 344 21175.93 69.97 42858.27 47804.30 2014-12-10 02:37:20.000 344 21175.91 69.99 42858.26 47804.32 2014-12-10 02:37:21.000 344 21175.93 70.00 42858.25 47804.32 2014-12-10 02:37:22.000 344 21175.92 69.99 42858.30 47804.32 2014-12-10 02:37:23.000 344 21175.96 69.99 42858.27 47804.35 2014-12-10 02:37:24.000 344 21176.00 70.01 42858.29 47804.35 2014-12-10 02:37:25.000 344 21176.02 70.02 42858.28 47804.35 2014-12-10 02:37:26.000 344 21176.02 70.02 42858.29 47804.37 2014-12-10 02:37:27.000 344 21176.01 70.02 42858.30 47804.39 2014-12-10 02:37:28.000 344 21176.03 70.01 42858.30 47804.37 2014-12-10 02:37:29.000 344 21176.08 70.01 42858.30 47804.39 2014-12-10 02:37:30.000 344 21176.06 69.98 42858.28 47804.41 2014-12-10 02:37:31.000 344 21176.06 69.95 42858.29 47804.41 2014-12-10 02:37:32.000 344 21176.08 69.94 42858.31 47804.39 2014-12-10 02:37:33.000 344 21176.08 69.94 42858.30 47804.43 2014-12-10 02:37:34.000 344 21176.07 69.94 42858.29 47804.38 2014-12-10 02:37:35.000 344 21176.02 69.93 42858.29 47804.41 2014-12-10 02:37:36.000 344 21176.00 69.95 42858.29 47804.38 2014-12-10 02:37:37.000 344 21176.02 69.93 42858.29 47804.38 2014-12-10 02:37:38.000 344 21176.00 69.90 42858.29 47804.37 2014-12-10 02:37:39.000 344 21176.00 69.91 42858.30 47804.38 2014-12-10 02:37:40.000 344 21176.04 69.90 42858.29 47804.37 2014-12-10 02:37:41.000 344 21176.00 69.88 42858.35 47804.39 2014-12-10 02:37:42.000 344 21176.02 69.89 42858.33 47804.41 2014-12-10 02:37:43.000 344 21176.06 69.90 42858.34 47804.39 2014-12-10 02:37:44.000 344 21176.07 69.90 42858.34 47804.41 2014-12-10 02:37:45.000 344 21176.10 69.90 42858.30 47804.42 2014-12-10 02:37:46.000 344 21176.13 69.90 42858.32 47804.44 2014-12-10 02:37:47.000 344 21176.16 69.88 42858.32 47804.46 2014-12-10 02:37:48.000 344 21176.18 69.88 42858.35 47804.45 2014-12-10 02:37:49.000 344 21176.17 69.88 42858.36 47804.50 2014-12-10 02:37:50.000 344 21176.17 69.87 42858.35 47804.50 2014-12-10 02:37:51.000 344 21176.18 69.87 42858.35 47804.51 2014-12-10 02:37:52.000 344 21176.18 69.87 42858.33 47804.50 2014-12-10 02:37:53.000 344 21176.18 69.90 42858.36 47804.51 2014-12-10 02:37:54.000 344 21176.20 69.88 42858.34 47804.53 2014-12-10 02:37:55.000 344 21176.22 69.84 42858.37 47804.54 2014-12-10 02:37:56.000 344 21176.23 69.78 42858.38 47804.54 2014-12-10 02:37:57.000 344 21176.21 69.76 42858.41 47804.55 2014-12-10 02:37:58.000 344 21176.19 69.73 42858.40 47804.57 2014-12-10 02:37:59.000 344 21176.19 69.72 42858.41 47804.56 2014-12-10 02:38:00.000 344 21176.18 69.70 42858.42 47804.57 2014-12-10 02:38:01.000 344 21176.20 69.70 42858.41 47804.59 2014-12-10 02:38:02.000 344 21176.15 69.69 42858.44 47804.56 2014-12-10 02:38:03.000 344 21176.14 69.66 42858.46 47804.55 2014-12-10 02:38:04.000 344 21176.12 69.63 42858.46 47804.58 2014-12-10 02:38:05.000 344 21176.12 69.62 42858.46 47804.56 2014-12-10 02:38:06.000 344 21176.11 69.62 42858.44 47804.57 2014-12-10 02:38:07.000 344 21176.10 69.64 42858.47 47804.56 2014-12-10 02:38:08.000 344 21176.10 69.63 42858.44 47804.56 2014-12-10 02:38:09.000 344 21176.08 69.62 42858.44 47804.55 2014-12-10 02:38:10.000 344 21176.08 69.60 42858.45 47804.56 2014-12-10 02:38:11.000 344 21176.07 69.57 42858.45 47804.55 2014-12-10 02:38:12.000 344 21176.06 69.60 42858.44 47804.57 2014-12-10 02:38:13.000 344 21176.09 69.59 42858.45 47804.55 2014-12-10 02:38:14.000 344 21176.11 69.60 42858.45 47804.59 2014-12-10 02:38:15.000 344 21176.12 69.61 42858.47 47804.59 2014-12-10 02:38:16.000 344 21176.10 69.58 42858.48 47804.57 2014-12-10 02:38:17.000 344 21176.12 69.60 42858.45 47804.59 2014-12-10 02:38:18.000 344 21176.13 69.61 42858.49 47804.58 2014-12-10 02:38:19.000 344 21176.12 69.64 42858.46 47804.59 2014-12-10 02:38:20.000 344 21176.12 69.66 42858.43 47804.59 2014-12-10 02:38:21.000 344 21176.15 69.69 42858.41 47804.58 2014-12-10 02:38:22.000 344 21176.17 69.72 42858.38 47804.56 2014-12-10 02:38:23.000 344 21176.17 69.78 42858.36 47804.55 2014-12-10 02:38:24.000 344 21176.15 69.79 42858.36 47804.54 2014-12-10 02:38:25.000 344 21176.15 69.79 42858.31 47804.50 2014-12-10 02:38:26.000 344 21176.17 69.79 42858.28 47804.52 2014-12-10 02:38:27.000 344 21176.18 69.79 42858.27 47804.48 2014-12-10 02:38:28.000 344 21176.20 69.77 42858.29 47804.50 2014-12-10 02:38:29.000 344 21176.23 69.78 42858.27 47804.49 2014-12-10 02:38:30.000 344 21176.26 69.80 42858.27 47804.47 2014-12-10 02:38:31.000 344 21176.25 69.79 42858.28 47804.48 2014-12-10 02:38:32.000 344 21176.25 69.77 42858.30 47804.51 2014-12-10 02:38:33.000 344 21176.31 69.76 42858.29 47804.50 2014-12-10 02:38:34.000 344 21176.31 69.72 42858.30 47804.50 2014-12-10 02:38:35.000 344 21176.31 69.72 42858.29 47804.51 2014-12-10 02:38:36.000 344 21176.28 69.71 42858.29 47804.53 2014-12-10 02:38:37.000 344 21176.27 69.67 42858.32 47804.52 2014-12-10 02:38:38.000 344 21176.28 69.62 42858.33 47804.52 2014-12-10 02:38:39.000 344 21176.26 69.61 42858.36 47804.52 2014-12-10 02:38:40.000 344 21176.25 69.58 42858.35 47804.52 2014-12-10 02:38:41.000 344 21176.20 69.56 42858.37 47804.54 2014-12-10 02:38:42.000 344 21176.17 69.56 42858.37 47804.55 2014-12-10 02:38:43.000 344 21176.15 69.54 42858.35 47804.51 2014-12-10 02:38:44.000 344 21176.16 69.51 42858.41 47804.52 2014-12-10 02:38:45.000 344 21176.17 69.49 42858.41 47804.51 2014-12-10 02:38:46.000 344 21176.13 69.47 42858.39 47804.49 2014-12-10 02:38:47.000 344 21176.13 69.45 42858.35 47804.50 2014-12-10 02:38:48.000 344 21176.14 69.45 42858.35 47804.51 2014-12-10 02:38:49.000 344 21176.14 69.41 42858.32 47804.49 2014-12-10 02:38:50.000 344 21176.11 69.41 42858.33 47804.51 2014-12-10 02:38:51.000 344 21176.10 69.40 42858.35 47804.48 2014-12-10 02:38:52.000 344 21176.17 69.39 42858.38 47804.50 2014-12-10 02:38:53.000 344 21176.14 69.36 42858.37 47804.49 2014-12-10 02:38:54.000 344 21176.13 69.37 42858.35 47804.48 2014-12-10 02:38:55.000 344 21176.14 69.34 42858.34 47804.50 2014-12-10 02:38:56.000 344 21176.16 69.28 42858.36 47804.51 2014-12-10 02:38:57.000 344 21176.18 69.27 42858.37 47804.49 2014-12-10 02:38:58.000 344 21176.17 69.24 42858.35 47804.50 2014-12-10 02:38:59.000 344 21176.15 69.19 42858.38 47804.51 2014-12-10 02:39:00.000 344 21176.14 69.17 42858.36 47804.53 2014-12-10 02:39:01.000 344 21176.13 69.20 42858.40 47804.50 2014-12-10 02:39:02.000 344 21176.12 69.18 42858.37 47804.51 2014-12-10 02:39:03.000 344 21176.12 69.17 42858.35 47804.49 2014-12-10 02:39:04.000 344 21176.11 69.16 42858.35 47804.48 2014-12-10 02:39:05.000 344 21176.12 69.17 42858.37 47804.49 2014-12-10 02:39:06.000 344 21176.10 69.19 42858.34 47804.47 2014-12-10 02:39:07.000 344 21176.10 69.19 42858.33 47804.46 2014-12-10 02:39:08.000 344 21176.12 69.20 42858.29 47804.44 2014-12-10 02:39:09.000 344 21176.10 69.19 42858.28 47804.44 2014-12-10 02:39:10.000 344 21176.10 69.21 42858.28 47804.43 2014-12-10 02:39:11.000 344 21176.12 69.21 42858.31 47804.46 2014-12-10 02:39:12.000 344 21176.11 69.20 42858.28 47804.43 2014-12-10 02:39:13.000 344 21176.12 69.18 42858.32 47804.44 2014-12-10 02:39:14.000 344 21176.16 69.16 42858.31 47804.45 2014-12-10 02:39:15.000 344 21176.21 69.12 42858.30 47804.45 2014-12-10 02:39:16.000 344 21176.22 69.12 42858.31 47804.49 2014-12-10 02:39:17.000 344 21176.21 69.09 42858.31 47804.50 2014-12-10 02:39:18.000 344 21176.24 69.06 42858.32 47804.51 2014-12-10 02:39:19.000 344 21176.26 69.02 42858.35 47804.53 2014-12-10 02:39:20.000 344 21176.25 69.02 42858.35 47804.54 2014-12-10 02:39:21.000 344 21176.23 69.01 42858.34 47804.54 2014-12-10 02:39:22.000 344 21176.22 69.00 42858.34 47804.54 2014-12-10 02:39:23.000 344 21176.23 69.00 42858.35 47804.52 2014-12-10 02:39:24.000 344 21176.21 69.03 42858.34 47804.55 2014-12-10 02:39:25.000 344 21176.22 69.04 42858.37 47804.54 2014-12-10 02:39:26.000 344 21176.25 69.05 42858.35 47804.51 2014-12-10 02:39:27.000 344 21176.21 69.03 42858.31 47804.53 2014-12-10 02:39:28.000 344 21176.20 69.02 42858.27 47804.51 2014-12-10 02:39:29.000 344 21176.19 69.04 42858.28 47804.47 2014-12-10 02:39:30.000 344 21176.16 69.02 42858.29 47804.47 2014-12-10 02:39:31.000 344 21176.16 69.01 42858.24 47804.44 2014-12-10 02:39:32.000 344 21176.16 69.03 42858.27 47804.45 2014-12-10 02:39:33.000 344 21176.16 69.06 42858.26 47804.43 2014-12-10 02:39:34.000 344 21176.18 69.07 42858.24 47804.41 2014-12-10 02:39:35.000 344 21176.18 69.05 42858.20 47804.40 2014-12-10 02:39:36.000 344 21176.19 69.04 42858.19 47804.40 2014-12-10 02:39:37.000 344 21176.21 69.04 42858.25 47804.39 2014-12-10 02:39:38.000 344 21176.17 69.00 42858.21 47804.36 2014-12-10 02:39:39.000 344 21176.16 68.99 42858.20 47804.36 2014-12-10 02:39:40.000 344 21176.18 68.98 42858.17 47804.37 2014-12-10 02:39:41.000 344 21176.17 68.98 42858.19 47804.37 2014-12-10 02:39:42.000 344 21176.15 68.95 42858.19 47804.32 2014-12-10 02:39:43.000 344 21176.14 68.95 42858.17 47804.35 2014-12-10 02:39:44.000 344 21176.17 68.95 42858.18 47804.35 2014-12-10 02:39:45.000 344 21176.15 68.96 42858.16 47804.35 2014-12-10 02:39:46.000 344 21176.16 68.98 42858.15 47804.33 2014-12-10 02:39:47.000 344 21176.18 68.97 42858.16 47804.34 2014-12-10 02:39:48.000 344 21176.16 68.97 42858.17 47804.32 2014-12-10 02:39:49.000 344 21176.16 68.95 42858.17 47804.33 2014-12-10 02:39:50.000 344 21176.19 68.95 42858.13 47804.32 2014-12-10 02:39:51.000 344 21176.23 68.95 42858.12 47804.34 2014-12-10 02:39:52.000 344 21176.22 68.93 42858.18 47804.34 2014-12-10 02:39:53.000 344 21176.25 68.92 42858.19 47804.35 2014-12-10 02:39:54.000 344 21176.25 68.92 42858.16 47804.37 2014-12-10 02:39:55.000 344 21176.24 68.91 42858.17 47804.36 2014-12-10 02:39:56.000 344 21176.24 68.90 42858.14 47804.38 2014-12-10 02:39:57.000 344 21176.23 68.87 42858.16 47804.38 2014-12-10 02:39:58.000 344 21176.23 68.85 42858.15 47804.39 2014-12-10 02:39:59.000 344 21176.25 68.79 42858.19 47804.36 2014-12-10 02:40:00.000 344 21176.21 68.77 42858.21 47804.40 2014-12-10 02:40:01.000 344 21176.19 68.77 42858.19 47804.37 2014-12-10 02:40:02.000 344 21176.18 68.75 42858.20 47804.38 2014-12-10 02:40:03.000 344 21176.17 68.75 42858.18 47804.37 2014-12-10 02:40:04.000 344 21176.12 68.74 42858.21 47804.37 2014-12-10 02:40:05.000 344 21176.09 68.74 42858.20 47804.36 2014-12-10 02:40:06.000 344 21176.07 68.75 42858.21 47804.35 2014-12-10 02:40:07.000 344 21176.07 68.74 42858.21 47804.36 2014-12-10 02:40:08.000 344 21176.05 68.76 42858.20 47804.32 2014-12-10 02:40:09.000 344 21176.02 68.76 42858.20 47804.33 2014-12-10 02:40:10.000 344 21176.02 68.77 42858.18 47804.33 2014-12-10 02:40:11.000 344 21176.01 68.78 42858.19 47804.33 2014-12-10 02:40:12.000 344 21176.03 68.77 42858.18 47804.33 2014-12-10 02:40:13.000 344 21176.03 68.79 42858.20 47804.30 2014-12-10 02:40:14.000 344 21176.04 68.80 42858.18 47804.33 2014-12-10 02:40:15.000 344 21176.06 68.81 42858.20 47804.32 2014-12-10 02:40:16.000 344 21176.06 68.80 42858.23 47804.31 2014-12-10 02:40:17.000 344 21176.04 68.78 42858.19 47804.32 2014-12-10 02:40:18.000 344 21176.05 68.74 42858.21 47804.32 2014-12-10 02:40:19.000 344 21176.02 68.77 42858.20 47804.33 2014-12-10 02:40:20.000 344 21176.02 68.75 42858.21 47804.32 2014-12-10 02:40:21.000 344 21176.03 68.72 42858.21 47804.34 2014-12-10 02:40:22.000 344 21176.01 68.73 42858.22 47804.34 2014-12-10 02:40:23.000 344 21176.01 68.74 42858.21 47804.35 2014-12-10 02:40:24.000 344 21176.00 68.73 42858.19 47804.34 2014-12-10 02:40:25.000 344 21175.98 68.73 42858.20 47804.34 2014-12-10 02:40:26.000 344 21176.00 68.72 42858.19 47804.35 2014-12-10 02:40:27.000 344 21176.01 68.70 42858.24 47804.32 2014-12-10 02:40:28.000 344 21176.00 68.71 42858.20 47804.33 2014-12-10 02:40:29.000 344 21175.98 68.70 42858.21 47804.34 2014-12-10 02:40:30.000 344 21175.94 68.65 42858.17 47804.32 2014-12-10 02:40:31.000 344 21175.91 68.62 42858.21 47804.29 2014-12-10 02:40:32.000 344 21175.90 68.60 42858.24 47804.30 2014-12-10 02:40:33.000 344 21175.87 68.57 42858.26 47804.30 2014-12-10 02:40:34.000 344 21175.88 68.56 42858.28 47804.30 2014-12-10 02:40:35.000 344 21175.88 68.50 42858.31 47804.32 2014-12-10 02:40:36.000 344 21175.84 68.45 42858.31 47804.34 2014-12-10 02:40:37.000 344 21175.85 68.44 42858.31 47804.35 2014-12-10 02:40:38.000 344 21175.84 68.40 42858.34 47804.38 2014-12-10 02:40:39.000 344 21175.88 68.35 42858.38 47804.40 2014-12-10 02:40:40.000 344 21175.86 68.32 42858.40 47804.44 2014-12-10 02:40:41.000 344 21175.84 68.29 42858.42 47804.44 2014-12-10 02:40:42.000 344 21175.83 68.29 42858.43 47804.47 2014-12-10 02:40:43.000 344 21175.82 68.30 42858.45 47804.45 2014-12-10 02:40:44.000 344 21175.82 68.29 42858.45 47804.45 2014-12-10 02:40:45.000 344 21175.80 68.30 42858.47 47804.45 2014-12-10 02:40:46.000 344 21175.78 68.28 42858.45 47804.46 2014-12-10 02:40:47.000 344 21175.77 68.31 42858.46 47804.45 2014-12-10 02:40:48.000 344 21175.75 68.33 42858.47 47804.45 2014-12-10 02:40:49.000 344 21175.75 68.32 42858.46 47804.46 2014-12-10 02:40:50.000 344 21175.74 68.33 42858.49 47804.44 2014-12-10 02:40:51.000 344 21175.75 68.35 42858.51 47804.46 2014-12-10 02:40:52.000 344 21175.77 68.35 42858.50 47804.44 2014-12-10 02:40:53.000 344 21175.78 68.35 42858.46 47804.46 2014-12-10 02:40:54.000 344 21175.77 68.35 42858.50 47804.46 2014-12-10 02:40:55.000 344 21175.82 68.37 42858.48 47804.46 2014-12-10 02:40:56.000 344 21175.82 68.38 42858.46 47804.48 2014-12-10 02:40:57.000 344 21175.83 68.39 42858.46 47804.47 2014-12-10 02:40:58.000 344 21175.88 68.38 42858.45 47804.46 2014-12-10 02:40:59.000 344 21175.89 68.37 42858.44 47804.47 2014-12-10 02:41:00.000 344 21175.89 68.36 42858.45 47804.48 2014-12-10 02:41:01.000 344 21175.89 68.36 42858.46 47804.49 2014-12-10 02:41:02.000 344 21175.89 68.35 42858.47 47804.46 2014-12-10 02:41:03.000 344 21175.88 68.32 42858.48 47804.48 2014-12-10 02:41:04.000 344 21175.90 68.28 42858.48 47804.51 2014-12-10 02:41:05.000 344 21175.88 68.29 42858.47 47804.51 2014-12-10 02:41:06.000 344 21175.89 68.24 42858.43 47804.48 2014-12-10 02:41:07.000 344 21175.87 68.20 42858.48 47804.50 2014-12-10 02:41:08.000 344 21175.89 68.17 42858.51 47804.53 2014-12-10 02:41:09.000 344 21175.90 68.18 42858.50 47804.50 2014-12-10 02:41:10.000 344 21175.87 68.18 42858.51 47804.51 2014-12-10 02:41:11.000 344 21175.86 68.18 42858.49 47804.52 2014-12-10 02:41:12.000 344 21175.87 68.17 42858.53 47804.49 2014-12-10 02:41:13.000 344 21175.89 68.17 42858.51 47804.52 2014-12-10 02:41:14.000 344 21175.90 68.17 42858.49 47804.50 2014-12-10 02:41:15.000 344 21175.87 68.19 42858.50 47804.49 2014-12-10 02:41:16.000 344 21175.86 68.20 42858.46 47804.51 2014-12-10 02:41:17.000 344 21175.89 68.22 42858.44 47804.49 2014-12-10 02:41:18.000 344 21175.89 68.25 42858.45 47804.50 2014-12-10 02:41:19.000 344 21175.88 68.28 42858.45 47804.48 2014-12-10 02:41:20.000 344 21175.91 68.31 42858.45 47804.48 2014-12-10 02:41:21.000 344 21175.92 68.31 42858.43 47804.48 2014-12-10 02:41:22.000 344 21175.92 68.34 42858.41 47804.46 2014-12-10 02:41:23.000 344 21175.92 68.34 42858.40 47804.45 2014-12-10 02:41:24.000 344 21175.95 68.35 42858.36 47804.45 2014-12-10 02:41:25.000 344 21175.93 68.34 42858.35 47804.44 2014-12-10 02:41:26.000 344 21175.95 68.33 42858.35 47804.42 2014-12-10 02:41:27.000 344 21175.95 68.36 42858.33 47804.42 2014-12-10 02:41:28.000 344 21175.95 68.36 42858.32 47804.40 2014-12-10 02:41:29.000 344 21175.90 68.36 42858.30 47804.40 2014-12-10 02:41:30.000 344 21175.92 68.39 42858.32 47804.38 2014-12-10 02:41:31.000 344 21175.97 68.44 42858.31 47804.36 2014-12-10 02:41:32.000 344 21176.00 68.46 42858.25 47804.38 2014-12-10 02:41:33.000 344 21176.03 68.48 42858.26 47804.38 2014-12-10 02:41:34.000 344 21176.04 68.48 42858.29 47804.36 2014-12-10 02:41:35.000 344 21176.07 68.48 42858.29 47804.38 2014-12-10 02:41:36.000 344 21176.07 68.48 42858.27 47804.38 2014-12-10 02:41:37.000 344 21176.08 68.43 42858.27 47804.38 2014-12-10 02:41:38.000 344 21176.09 68.41 42858.26 47804.41 2014-12-10 02:41:39.000 344 21176.13 68.38 42858.26 47804.43 2014-12-10 02:41:40.000 344 21176.14 68.40 42858.29 47804.46 2014-12-10 02:41:41.000 344 21176.15 68.39 42858.29 47804.44 2014-12-10 02:41:42.000 344 21176.18 68.38 42858.31 47804.46 2014-12-10 02:41:43.000 344 21176.19 68.37 42858.29 47804.47 2014-12-10 02:41:44.000 344 21176.18 68.37 42858.32 47804.49 2014-12-10 02:41:45.000 344 21176.20 68.35 42858.32 47804.49 2014-12-10 02:41:46.000 344 21176.17 68.38 42858.34 47804.49 2014-12-10 02:41:47.000 344 21176.15 68.43 42858.29 47804.47 2014-12-10 02:41:48.000 344 21176.15 68.42 42858.26 47804.46 2014-12-10 02:41:49.000 344 21176.15 68.44 42858.28 47804.45 2014-12-10 02:41:50.000 344 21176.16 68.46 42858.28 47804.42 2014-12-10 02:41:51.000 344 21176.15 68.45 42858.23 47804.42 2014-12-10 02:41:52.000 344 21176.13 68.45 42858.22 47804.40 2014-12-10 02:41:53.000 344 21176.11 68.44 42858.25 47804.38 2014-12-10 02:41:54.000 344 21176.10 68.44 42858.23 47804.38 2014-12-10 02:41:55.000 344 21176.08 68.43 42858.22 47804.36 2014-12-10 02:41:56.000 344 21176.06 68.42 42858.23 47804.37 2014-12-10 02:41:57.000 344 21176.04 68.40 42858.23 47804.35 2014-12-10 02:41:58.000 344 21176.06 68.38 42858.23 47804.35 2014-12-10 02:41:59.000 344 21176.05 68.41 42858.22 47804.36 2014-12-10 02:42:00.000 344 21176.02 68.40 42858.22 47804.33 2014-12-10 02:42:01.000 344 21176.02 68.41 42858.23 47804.35 2014-12-10 02:42:02.000 344 21176.03 68.39 42858.23 47804.36 2014-12-10 02:42:03.000 344 21176.02 68.38 42858.23 47804.33 2014-12-10 02:42:04.000 344 21176.04 68.39 42858.22 47804.35 2014-12-10 02:42:05.000 344 21176.06 68.41 42858.21 47804.33 2014-12-10 02:42:06.000 344 21176.07 68.41 42858.20 47804.34 2014-12-10 02:42:07.000 344 21176.08 68.44 42858.21 47804.34 2014-12-10 02:42:08.000 344 21176.12 68.42 42858.22 47804.33 2014-12-10 02:42:09.000 344 21176.06 68.43 42858.21 47804.34 2014-12-10 02:42:10.000 344 21176.03 68.40 42858.20 47804.32 2014-12-10 02:42:11.000 344 21176.04 68.39 42858.20 47804.32 2014-12-10 02:42:12.000 344 21176.02 68.36 42858.22 47804.34 2014-12-10 02:42:13.000 344 21175.99 68.38 42858.22 47804.32 2014-12-10 02:42:14.000 344 21176.00 68.38 42858.23 47804.34 2014-12-10 02:42:15.000 344 21175.99 68.38 42858.24 47804.35 2014-12-10 02:42:16.000 344 21176.02 68.36 42858.26 47804.32 2014-12-10 02:42:17.000 344 21176.01 68.35 42858.27 47804.36 2014-12-10 02:42:18.000 344 21175.99 68.36 42858.28 47804.35 2014-12-10 02:42:19.000 344 21175.98 68.36 42858.27 47804.34 2014-12-10 02:42:20.000 344 21175.99 68.32 42858.27 47804.34 2014-12-10 02:42:21.000 344 21175.98 68.31 42858.28 47804.37 2014-12-10 02:42:22.000 344 21175.96 68.31 42858.28 47804.35 2014-12-10 02:42:23.000 344 21175.96 68.30 42858.28 47804.34 2014-12-10 02:42:24.000 344 21175.95 68.30 42858.28 47804.36 2014-12-10 02:42:25.000 344 21175.98 68.35 42858.26 47804.37 2014-12-10 02:42:26.000 344 21175.97 68.37 42858.27 47804.36 2014-12-10 02:42:27.000 344 21175.95 68.36 42858.28 47804.37 2014-12-10 02:42:28.000 344 21175.97 68.40 42858.29 47804.35 2014-12-10 02:42:29.000 344 21175.96 68.41 42858.30 47804.37 2014-12-10 02:42:30.000 344 21175.97 68.41 42858.28 47804.37 2014-12-10 02:42:31.000 344 21176.00 68.39 42858.30 47804.34 2014-12-10 02:42:32.000 344 21175.97 68.41 42858.29 47804.35 2014-12-10 02:42:33.000 344 21175.98 68.42 42858.31 47804.37 2014-12-10 02:42:34.000 344 21175.98 68.47 42858.32 47804.40 2014-12-10 02:42:35.000 344 21175.97 68.47 42858.30 47804.37 2014-12-10 02:42:36.000 344 21175.97 68.46 42858.28 47804.39 2014-12-10 02:42:37.000 344 21176.02 68.46 42858.28 47804.37 2014-12-10 02:42:38.000 344 21176.01 68.44 42858.30 47804.39 2014-12-10 02:42:39.000 344 21176.00 68.43 42858.31 47804.37 2014-12-10 02:42:40.000 344 21175.97 68.44 42858.29 47804.38 2014-12-10 02:42:41.000 344 21175.95 68.42 42858.32 47804.38 2014-12-10 02:42:42.000 344 21175.91 68.42 42858.31 47804.35 2014-12-10 02:42:43.000 344 21175.88 68.43 42858.27 47804.34 2014-12-10 02:42:44.000 344 21175.86 68.42 42858.30 47804.33 2014-12-10 02:42:45.000 344 21175.84 68.43 42858.31 47804.33 2014-12-10 02:42:46.000 344 21175.87 68.40 42858.34 47804.32 2014-12-10 02:42:47.000 344 21175.87 68.41 42858.37 47804.34 2014-12-10 02:42:48.000 344 21175.84 68.39 42858.37 47804.33 2014-12-10 02:42:49.000 344 21175.84 68.39 42858.37 47804.35 2014-12-10 02:42:50.000 344 21175.84 68.39 42858.35 47804.35 2014-12-10 02:42:51.000 344 21175.85 68.36 42858.36 47804.36 2014-12-10 02:42:52.000 344 21175.83 68.34 42858.39 47804.39 2014-12-10 02:42:53.000 344 21175.85 68.33 42858.41 47804.38 2014-12-10 02:42:54.000 344 21175.88 68.32 42858.39 47804.41 2014-12-10 02:42:55.000 344 21175.90 68.31 42858.42 47804.41 2014-12-10 02:42:56.000 344 21175.91 68.30 42858.44 47804.45 2014-12-10 02:42:57.000 344 21175.93 68.26 42858.43 47804.43 2014-12-10 02:42:58.000 344 21175.92 68.24 42858.42 47804.45 2014-12-10 02:42:59.000 344 21175.90 68.26 42858.43 47804.45 2014-12-10 02:43:00.000 344 21175.87 68.25 42858.46 47804.46 2014-12-10 02:43:01.000 344 21175.88 68.25 42858.44 47804.46 2014-12-10 02:43:02.000 344 21175.88 68.23 42858.44 47804.43 2014-12-10 02:43:03.000 344 21175.87 68.25 42858.46 47804.44 2014-12-10 02:43:04.000 344 21175.87 68.23 42858.44 47804.44 2014-12-10 02:43:05.000 344 21175.83 68.23 42858.44 47804.44 2014-12-10 02:43:06.000 344 21175.82 68.24 42858.44 47804.43 2014-12-10 02:43:07.000 344 21175.84 68.24 42858.43 47804.42 2014-12-10 02:43:08.000 344 21175.83 68.23 42858.46 47804.45 2014-12-10 02:43:09.000 344 21175.87 68.22 42858.47 47804.43 2014-12-10 02:43:10.000 344 21175.86 68.21 42858.45 47804.43 2014-12-10 02:43:11.000 344 21175.87 68.22 42858.44 47804.45 2014-12-10 02:43:12.000 344 21175.88 68.21 42858.46 47804.44 2014-12-10 02:43:13.000 344 21175.91 68.19 42858.48 47804.49 2014-12-10 02:43:14.000 344 21175.90 68.22 42858.50 47804.48 2014-12-10 02:43:15.000 344 21175.95 68.20 42858.48 47804.49 2014-12-10 02:43:16.000 344 21175.96 68.17 42858.47 47804.51 2014-12-10 02:43:17.000 344 21175.95 68.18 42858.50 47804.51 2014-12-10 02:43:18.000 344 21175.95 68.17 42858.48 47804.52 2014-12-10 02:43:19.000 344 21175.96 68.16 42858.48 47804.53 2014-12-10 02:43:20.000 344 21175.96 68.15 42858.52 47804.53 2014-12-10 02:43:21.000 344 21175.96 68.14 42858.49 47804.51 2014-12-10 02:43:22.000 344 21175.95 68.14 42858.51 47804.52 2014-12-10 02:43:23.000 344 21175.95 68.16 42858.47 47804.54 2014-12-10 02:43:24.000 344 21175.94 68.15 42858.50 47804.54 2014-12-10 02:43:25.000 344 21175.91 68.15 42858.51 47804.53 2014-12-10 02:43:26.000 344 21175.95 68.12 42858.53 47804.52 2014-12-10 02:43:27.000 344 21175.95 68.12 42858.48 47804.53 2014-12-10 02:43:28.000 344 21175.96 68.11 42858.49 47804.55 2014-12-10 02:43:29.000 344 21175.97 68.09 42858.55 47804.52 2014-12-10 02:43:30.000 344 21175.96 68.09 42858.53 47804.54 2014-12-10 02:43:31.000 344 21175.95 68.10 42858.50 47804.55 2014-12-10 02:43:32.000 344 21175.94 68.10 42858.52 47804.56 2014-12-10 02:43:33.000 344 21175.96 68.09 42858.54 47804.55 2014-12-10 02:43:34.000 344 21175.95 68.11 42858.52 47804.55 2014-12-10 02:43:35.000 344 21175.93 68.09 42858.51 47804.56 2014-12-10 02:43:36.000 344 21175.96 68.09 42858.50 47804.54 2014-12-10 02:43:37.000 344 21175.97 68.09 42858.53 47804.56 2014-12-10 02:43:38.000 344 21175.96 68.09 42858.53 47804.56 2014-12-10 02:43:39.000 344 21175.96 68.06 42858.52 47804.54 2014-12-10 02:43:40.000 344 21175.95 68.04 42858.57 47804.55 2014-12-10 02:43:41.000 344 21175.96 68.02 42858.57 47804.53 2014-12-10 02:43:42.000 344 21175.93 67.99 42858.55 47804.57 2014-12-10 02:43:43.000 344 21175.93 67.99 42858.56 47804.59 2014-12-10 02:43:44.000 344 21175.90 67.96 42858.56 47804.59 2014-12-10 02:43:45.000 344 21175.91 67.96 42858.62 47804.61 2014-12-10 02:43:46.000 344 21175.90 67.98 42858.62 47804.62 2014-12-10 02:43:47.000 344 21175.88 68.02 42858.62 47804.61 2014-12-10 02:43:48.000 344 21175.88 68.05 42858.58 47804.60 2014-12-10 02:43:49.000 344 21175.88 68.06 42858.54 47804.59 2014-12-10 02:43:50.000 344 21175.89 68.05 42858.58 47804.58 2014-12-10 02:43:51.000 344 21175.89 68.06 42858.58 47804.56 2014-12-10 02:43:52.000 344 21175.86 68.06 42858.56 47804.58 2014-12-10 02:43:53.000 344 21175.86 68.06 42858.55 47804.60 2014-12-10 02:43:54.000 344 21175.87 68.07 42858.59 47804.58 2014-12-10 02:43:55.000 344 21175.90 68.07 42858.58 47804.58 2014-12-10 02:43:56.000 344 21175.89 68.09 42858.56 47804.57 2014-12-10 02:43:57.000 344 21175.88 68.10 42858.57 47804.55 2014-12-10 02:43:58.000 344 21175.87 68.12 42858.58 47804.56 2014-12-10 02:43:59.000 344 21175.84 68.17 42858.57 47804.56 2014-12-10 02:44:00.000 344 21175.84 68.16 42858.55 47804.55 2014-12-10 02:44:01.000 344 21175.83 68.19 42858.50 47804.51 2014-12-10 02:44:02.000 344 21175.84 68.22 42858.48 47804.50 2014-12-10 02:44:03.000 344 21175.84 68.23 42858.47 47804.49 2014-12-10 02:44:04.000 344 21175.87 68.23 42858.45 47804.46 2014-12-10 02:44:05.000 344 21175.86 68.23 42858.45 47804.43 2014-12-10 02:44:06.000 344 21175.86 68.22 42858.45 47804.46 2014-12-10 02:44:07.000 344 21175.87 68.16 42858.49 47804.45 2014-12-10 02:44:08.000 344 21175.91 68.16 42858.49 47804.46 2014-12-10 02:44:09.000 344 21175.92 68.15 42858.50 47804.51 2014-12-10 02:44:10.000 344 21175.97 68.13 42858.50 47804.51 2014-12-10 02:44:11.000 344 21175.95 68.12 42858.53 47804.51 2014-12-10 02:44:12.000 344 21175.98 68.12 42858.50 47804.53 2014-12-10 02:44:13.000 344 21175.98 68.11 42858.51 47804.57 2014-12-10 02:44:14.000 344 21176.00 68.09 42858.51 47804.54 2014-12-10 02:44:15.000 344 21175.98 68.07 42858.51 47804.55 2014-12-10 02:44:16.000 344 21175.96 68.09 42858.53 47804.57 2014-12-10 02:44:17.000 344 21175.95 68.09 42858.51 47804.56 2014-12-10 02:44:18.000 344 21175.94 68.11 42858.53 47804.55 2014-12-10 02:44:19.000 344 21175.91 68.16 42858.51 47804.53 2014-12-10 02:44:20.000 344 21175.88 68.18 42858.46 47804.53 2014-12-10 02:44:21.000 344 21175.89 68.21 42858.47 47804.54 2014-12-10 02:44:22.000 344 21175.86 68.27 42858.47 47804.49 2014-12-10 02:44:23.000 344 21175.88 68.29 42858.43 47804.46 2014-12-10 02:44:24.000 344 21175.90 68.30 42858.39 47804.46 2014-12-10 02:44:25.000 344 21175.88 68.30 42858.36 47804.44 2014-12-10 02:44:26.000 344 21175.91 68.30 42858.37 47804.42 2014-12-10 02:44:27.000 344 21175.90 68.32 42858.39 47804.41 2014-12-10 02:44:28.000 344 21175.94 68.31 42858.35 47804.41 2014-12-10 02:44:29.000 344 21175.98 68.31 42858.35 47804.40 2014-12-10 02:44:30.000 344 21176.01 68.31 42858.32 47804.40 2014-12-10 02:44:31.000 344 21176.01 68.31 42858.34 47804.38 2014-12-10 02:44:32.000 344 21176.00 68.29 42858.34 47804.40 2014-12-10 02:44:33.000 344 21176.00 68.26 42858.30 47804.37 2014-12-10 02:44:34.000 344 21176.01 68.27 42858.29 47804.38 2014-12-10 02:44:35.000 344 21175.98 68.27 42858.32 47804.41 2014-12-10 02:44:36.000 344 21175.99 68.21 42858.35 47804.39 2014-12-10 02:44:37.000 344 21175.98 68.21 42858.35 47804.41 2014-12-10 02:44:38.000 344 21175.97 68.18 42858.35 47804.38 2014-12-10 02:44:39.000 344 21175.97 68.15 42858.35 47804.41 2014-12-10 02:44:40.000 344 21175.99 68.09 42858.39 47804.40 2014-12-10 02:44:41.000 344 21176.02 68.07 42858.40 47804.42 2014-12-10 02:44:42.000 344 21176.03 68.04 42858.42 47804.46 2014-12-10 02:44:43.000 344 21176.01 68.04 42858.39 47804.47 2014-12-10 02:44:44.000 344 21176.06 68.02 42858.41 47804.49 2014-12-10 02:44:45.000 344 21176.09 68.02 42858.44 47804.52 2014-12-10 02:44:46.000 344 21176.05 68.04 42858.43 47804.50 2014-12-10 02:44:47.000 344 21176.04 68.02 42858.44 47804.54 2014-12-10 02:44:48.000 344 21176.05 68.04 42858.42 47804.52 2014-12-10 02:44:49.000 344 21176.06 68.05 42858.45 47804.51 2014-12-10 02:44:50.000 344 21176.02 68.09 42858.38 47804.51 2014-12-10 02:44:51.000 344 21176.03 68.10 42858.39 47804.51 2014-12-10 02:44:52.000 344 21176.02 68.12 42858.39 47804.47 2014-12-10 02:44:53.000 344 21176.02 68.12 42858.36 47804.48 2014-12-10 02:44:54.000 344 21176.02 68.14 42858.33 47804.44 2014-12-10 02:44:55.000 344 21176.02 68.15 42858.34 47804.46 2014-12-10 02:44:56.000 344 21176.06 68.13 42858.33 47804.46 2014-12-10 02:44:57.000 344 21176.07 68.11 42858.35 47804.45 2014-12-10 02:44:58.000 344 21176.09 68.10 42858.36 47804.48 2014-12-10 02:44:59.000 344 21176.10 68.10 42858.37 47804.47 2014-12-10 02:45:00.000 344 21176.11 68.11 42858.35 47804.46 2014-12-10 02:45:01.000 344 21176.11 68.08 42858.37 47804.47 2014-12-10 02:45:02.000 344 21176.09 68.06 42858.35 47804.47 2014-12-10 02:45:03.000 344 21176.07 68.05 42858.32 47804.46 2014-12-10 02:45:04.000 344 21176.07 68.04 42858.32 47804.50 2014-12-10 02:45:05.000 344 21176.06 68.05 42858.32 47804.46 2014-12-10 02:45:06.000 344 21176.04 68.06 42858.31 47804.47 2014-12-10 02:45:07.000 344 21176.06 68.05 42858.33 47804.47 2014-12-10 02:45:08.000 344 21176.05 68.07 42858.32 47804.44 2014-12-10 02:45:09.000 344 21176.05 68.07 42858.35 47804.46 2014-12-10 02:45:10.000 344 21176.03 68.11 42858.37 47804.46 2014-12-10 02:45:11.000 344 21176.05 68.10 42858.38 47804.47 2014-12-10 02:45:12.000 344 21176.08 68.07 42858.37 47804.49 2014-12-10 02:45:13.000 344 21176.07 68.08 42858.40 47804.51 2014-12-10 02:45:14.000 344 21176.09 68.10 42858.42 47804.51 2014-12-10 02:45:15.000 344 21176.11 68.09 42858.41 47804.53 2014-12-10 02:45:16.000 344 21176.12 68.10 42858.40 47804.54 2014-12-10 02:45:17.000 344 21176.14 68.10 42858.41 47804.56 2014-12-10 02:45:18.000 344 21176.16 68.11 42858.43 47804.56 2014-12-10 02:45:19.000 344 21176.20 68.12 42858.43 47804.57 2014-12-10 02:45:20.000 344 21176.21 68.13 42858.43 47804.60 2014-12-10 02:45:21.000 344 21176.23 68.12 42858.43 47804.60 2014-12-10 02:45:22.000 344 21176.25 68.11 42858.45 47804.60 2014-12-10 02:45:23.000 344 21176.25 68.11 42858.43 47804.61 2014-12-10 02:45:24.000 344 21176.26 68.14 42858.41 47804.60 2014-12-10 02:45:25.000 344 21176.24 68.19 42858.35 47804.58 2014-12-10 02:45:26.000 344 21176.19 68.22 42858.35 47804.57 2014-12-10 02:45:27.000 344 21176.19 68.25 42858.34 47804.53 2014-12-10 02:45:28.000 344 21176.18 68.27 42858.31 47804.50 2014-12-10 02:45:29.000 344 21176.16 68.29 42858.30 47804.51 2014-12-10 02:45:30.000 344 21176.16 68.29 42858.29 47804.47 2014-12-10 02:45:31.000 344 21176.16 68.28 42858.30 47804.45 2014-12-10 02:45:32.000 344 21176.16 68.31 42858.27 47804.46 2014-12-10 02:45:33.000 344 21176.15 68.32 42858.26 47804.47 2014-12-10 02:45:34.000 344 21176.16 68.35 42858.27 47804.47 2014-12-10 02:45:35.000 344 21176.17 68.34 42858.25 47804.43 2014-12-10 02:45:36.000 344 21176.18 68.36 42858.24 47804.46 2014-12-10 02:45:37.000 344 21176.16 68.38 42858.23 47804.46 2014-12-10 02:45:38.000 344 21176.18 68.35 42858.29 47804.44 2014-12-10 02:45:39.000 344 21176.21 68.33 42858.29 47804.44 2014-12-10 02:45:40.000 344 21176.24 68.31 42858.31 47804.46 2014-12-10 02:45:41.000 344 21176.24 68.32 42858.32 47804.50 2014-12-10 02:45:42.000 344 21176.25 68.33 42858.33 47804.53 2014-12-10 02:45:43.000 344 21176.23 68.34 42858.33 47804.55 2014-12-10 02:45:44.000 344 21176.26 68.35 42858.33 47804.55 2014-12-10 02:45:45.000 344 21176.31 68.34 42858.35 47804.56 2014-12-10 02:45:46.000 344 21176.31 68.35 42858.33 47804.56 2014-12-10 02:45:47.000 344 21176.31 68.35 42858.34 47804.57 2014-12-10 02:45:48.000 344 21176.30 68.38 42858.34 47804.58 2014-12-10 02:45:49.000 344 21176.30 68.40 42858.35 47804.55 2014-12-10 02:45:50.000 344 21176.32 68.41 42858.33 47804.58 2014-12-10 02:45:51.000 344 21176.31 68.43 42858.37 47804.56 2014-12-10 02:45:52.000 344 21176.34 68.46 42858.35 47804.54 2014-12-10 02:45:53.000 344 21176.29 68.50 42858.29 47804.52 2014-12-10 02:45:54.000 344 21176.26 68.51 42858.28 47804.49 2014-12-10 02:45:55.000 344 21176.25 68.51 42858.27 47804.49 2014-12-10 02:45:56.000 344 21176.22 68.52 42858.26 47804.47 2014-12-10 02:45:57.000 344 21176.22 68.52 42858.28 47804.49 2014-12-10 02:45:58.000 344 21176.25 68.54 42858.25 47804.47 2014-12-10 02:45:59.000 344 21176.21 68.58 42858.27 47804.45 2014-12-10 02:46:00.000 344 21176.23 68.58 42858.26 47804.45 2014-12-10 02:46:01.000 344 21176.23 68.62 42858.27 47804.45 2014-12-10 02:46:02.000 344 21176.23 68.61 42858.27 47804.46 2014-12-10 02:46:03.000 344 21176.20 68.62 42858.26 47804.47 2014-12-10 02:46:04.000 344 21176.18 68.65 42858.25 47804.43 2014-12-10 02:46:05.000 344 21176.20 68.66 42858.24 47804.42 2014-12-10 02:46:06.000 344 21176.22 68.67 42858.25 47804.41 2014-12-10 02:46:07.000 344 21176.21 68.66 42858.25 47804.43 2014-12-10 02:46:08.000 344 21176.22 68.67 42858.24 47804.42 2014-12-10 02:46:09.000 344 21176.20 68.67 42858.23 47804.41 2014-12-10 02:46:10.000 344 21176.18 68.67 42858.22 47804.40 2014-12-10 02:46:11.000 344 21176.17 68.67 42858.22 47804.41 2014-12-10 02:46:12.000 344 21176.19 68.61 42858.25 47804.41 2014-12-10 02:46:13.000 344 21176.18 68.63 42858.28 47804.40 2014-12-10 02:46:14.000 344 21176.15 68.64 42858.30 47804.41 2014-12-10 02:46:15.000 344 21176.15 68.64 42858.32 47804.42 2014-12-10 02:46:16.000 344 21176.10 68.66 42858.32 47804.41 2014-12-10 02:46:17.000 344 21176.09 68.66 42858.31 47804.43 2014-12-10 02:46:18.000 344 21176.09 68.65 42858.31 47804.42 2014-12-10 02:46:19.000 344 21176.09 68.65 42858.29 47804.42 2014-12-10 02:46:20.000 344 21176.08 68.68 42858.29 47804.41 2014-12-10 02:46:21.000 344 21176.08 68.68 42858.27 47804.42 2014-12-10 02:46:22.000 344 21176.11 68.67 42858.30 47804.42 2014-12-10 02:46:23.000 344 21176.09 68.66 42858.33 47804.42 2014-12-10 02:46:24.000 344 21176.10 68.64 42858.31 47804.41 2014-12-10 02:46:25.000 344 21176.10 68.66 42858.32 47804.42 2014-12-10 02:46:26.000 344 21176.06 68.63 42858.33 47804.44 2014-12-10 02:46:27.000 344 21176.07 68.64 42858.33 47804.45 2014-12-10 02:46:28.000 344 21176.09 68.64 42858.34 47804.47 2014-12-10 02:46:29.000 344 21176.08 68.63 42858.33 47804.48 2014-12-10 02:46:30.000 344 21176.09 68.62 42858.36 47804.49 2014-12-10 02:46:31.000 344 21176.09 68.63 42858.40 47804.50 2014-12-10 02:46:32.000 344 21176.10 68.64 42858.40 47804.54 2014-12-10 02:46:33.000 344 21176.07 68.63 42858.45 47804.52 2014-12-10 02:46:34.000 344 21176.08 68.62 42858.46 47804.54 2014-12-10 02:46:35.000 344 21176.09 68.60 42858.46 47804.55 2014-12-10 02:46:36.000 344 21176.06 68.57 42858.51 47804.56 2014-12-10 02:46:37.000 344 21176.06 68.55 42858.53 47804.54 2014-12-10 02:46:38.000 344 21176.08 68.53 42858.53 47804.59 2014-12-10 02:46:39.000 344 21176.07 68.55 42858.51 47804.59 2014-12-10 02:46:40.000 344 21176.05 68.58 42858.54 47804.59 2014-12-10 02:46:41.000 344 21176.07 68.58 42858.56 47804.63 2014-12-10 02:46:42.000 344 21176.05 68.60 42858.55 47804.65 2014-12-10 02:46:43.000 344 21176.03 68.67 42858.53 47804.62 2014-12-10 02:46:44.000 344 21176.03 68.74 42858.50 47804.61 2014-12-10 02:46:45.000 344 21176.02 68.76 42858.48 47804.59 2014-12-10 02:46:46.000 344 21176.02 68.78 42858.47 47804.55 2014-12-10 02:46:47.000 344 21176.01 68.80 42858.44 47804.54 2014-12-10 02:46:48.000 344 21176.00 68.80 42858.43 47804.51 2014-12-10 02:46:49.000 344 21176.01 68.82 42858.44 47804.52 2014-12-10 02:46:50.000 344 21176.00 68.82 42858.42 47804.51 2014-12-10 02:46:51.000 344 21176.02 68.83 42858.42 47804.50 2014-12-10 02:46:52.000 344 21176.01 68.84 42858.44 47804.51 2014-12-10 02:46:53.000 344 21176.02 68.85 42858.45 47804.50 2014-12-10 02:46:54.000 344 21176.05 68.83 42858.47 47804.50 2014-12-10 02:46:55.000 344 21176.01 68.85 42858.50 47804.50 2014-12-10 02:46:56.000 344 21176.02 68.83 42858.47 47804.49 2014-12-10 02:46:57.000 344 21176.01 68.82 42858.46 47804.49 2014-12-10 02:46:58.000 344 21176.02 68.83 42858.46 47804.52 2014-12-10 02:46:59.000 344 21175.98 68.82 42858.43 47804.48 2014-12-10 02:47:00.000 344 21175.96 68.82 42858.47 47804.50 2014-12-10 02:47:01.000 344 21175.96 68.85 42858.48 47804.51 2014-12-10 02:47:02.000 344 21175.95 68.86 42858.48 47804.50 2014-12-10 02:47:03.000 344 21175.95 68.86 42858.49 47804.52 2014-12-10 02:47:04.000 344 21175.93 68.88 42858.47 47804.50 2014-12-10 02:47:05.000 344 21175.94 68.86 42858.48 47804.49 2014-12-10 02:47:06.000 344 21175.97 68.84 42858.48 47804.50 2014-12-10 02:47:07.000 344 21175.97 68.84 42858.51 47804.54 2014-12-10 02:47:08.000 344 21175.96 68.84 42858.53 47804.55 2014-12-10 02:47:09.000 344 21175.96 68.86 42858.56 47804.56 2014-12-10 02:47:10.000 344 21175.98 68.88 42858.55 47804.58 2014-12-10 02:47:11.000 344 21176.01 68.91 42858.50 47804.60 2014-12-10 02:47:12.000 344 21175.98 68.94 42858.53 47804.57 2014-12-10 02:47:13.000 344 21175.98 68.97 42858.57 47804.60 2014-12-10 02:47:14.000 344 21175.99 69.01 42858.54 47804.58 2014-12-10 02:47:15.000 344 21175.96 69.05 42858.48 47804.58 2014-12-10 02:47:16.000 344 21175.94 69.11 42858.46 47804.54 2014-12-10 02:47:17.000 344 21175.93 69.16 42858.44 47804.52 2014-12-10 02:47:18.000 344 21175.95 69.17 42858.46 47804.49 2014-12-10 02:47:19.000 344 21175.94 69.17 42858.43 47804.48 2014-12-10 02:47:20.000 344 21175.95 69.20 42858.44 47804.48 2014-12-10 02:47:21.000 344 21175.95 69.19 42858.41 47804.47 2014-12-10 02:47:22.000 344 21175.98 69.21 42858.43 47804.44 2014-12-10 02:47:23.000 344 21175.97 69.24 42858.40 47804.45 2014-12-10 02:47:24.000 344 21175.97 69.26 42858.44 47804.47 2014-12-10 02:47:25.000 344 21175.97 69.27 42858.41 47804.48 2014-12-10 02:47:26.000 344 21176.01 69.28 42858.41 47804.47 2014-12-10 02:47:27.000 344 21176.03 69.29 42858.41 47804.48 2014-12-10 02:47:28.000 344 21176.03 69.30 42858.42 47804.51 2014-12-10 02:47:29.000 344 21176.06 69.29 42858.43 47804.49 2014-12-10 02:47:30.000 344 21176.05 69.30 42858.41 47804.50 2014-12-10 02:47:31.000 344 21176.07 69.30 42858.45 47804.51 2014-12-10 02:47:32.000 344 21176.04 69.29 42858.45 47804.53 2014-12-10 02:47:33.000 344 21176.02 69.29 42858.45 47804.51 2014-12-10 02:47:34.000 344 21176.03 69.29 42858.45 47804.55 2014-12-10 02:47:35.000 344 21176.03 69.29 42858.46 47804.52 2014-12-10 02:47:36.000 344 21176.02 69.30 42858.44 47804.51 2014-12-10 02:47:37.000 344 21176.02 69.29 42858.44 47804.52 2014-12-10 02:47:38.000 344 21176.01 69.29 42858.44 47804.49 2014-12-10 02:47:39.000 344 21176.00 69.34 42858.43 47804.51 2014-12-10 02:47:40.000 344 21176.04 69.29 42858.44 47804.51 2014-12-10 02:47:41.000 344 21176.04 69.26 42858.46 47804.56 2014-12-10 02:47:42.000 344 21176.05 69.22 42858.50 47804.57 2014-12-10 02:47:43.000 344 21176.06 69.21 42858.53 47804.59 2014-12-10 02:47:44.000 344 21176.09 69.23 42858.55 47804.62 2014-12-10 02:47:45.000 344 21176.08 69.25 42858.55 47804.63 2014-12-10 02:47:46.000 344 21176.07 69.27 42858.57 47804.64 2014-12-10 02:47:47.000 344 21176.07 69.34 42858.53 47804.63 2014-12-10 02:47:48.000 344 21176.05 69.38 42858.47 47804.60 2014-12-10 02:47:49.000 344 21176.06 69.40 42858.43 47804.58 2014-12-10 02:47:50.000 344 21176.09 69.41 42858.43 47804.55 2014-12-10 02:47:51.000 344 21176.09 69.43 42858.41 47804.54 2014-12-10 02:47:52.000 344 21176.06 69.42 42858.39 47804.53 2014-12-10 02:47:53.000 344 21176.07 69.40 42858.39 47804.51 2014-12-10 02:47:54.000 344 21176.06 69.40 42858.39 47804.51 2014-12-10 02:47:55.000 344 21176.05 69.39 42858.40 47804.50 2014-12-10 02:47:56.000 344 21176.03 69.39 42858.42 47804.51 2014-12-10 02:47:57.000 344 21176.05 69.39 42858.40 47804.50 2014-12-10 02:47:58.000 344 21176.04 69.40 42858.42 47804.49 2014-12-10 02:47:59.000 344 21176.03 69.42 42858.41 47804.48 2014-12-10 02:48:00.000 344 21175.99 69.42 42858.43 47804.49 2014-12-10 02:48:01.000 344 21176.00 69.42 42858.38 47804.48 2014-12-10 02:48:02.000 344 21176.03 69.44 42858.40 47804.48 2014-12-10 02:48:03.000 344 21176.01 69.44 42858.39 47804.47 2014-12-10 02:48:04.000 344 21175.98 69.44 42858.39 47804.46 2014-12-10 02:48:05.000 344 21176.00 69.44 42858.41 47804.48 2014-12-10 02:48:06.000 344 21175.97 69.46 42858.41 47804.45 2014-12-10 02:48:07.000 344 21175.95 69.46 42858.38 47804.46 2014-12-10 02:48:08.000 344 21175.95 69.49 42858.35 47804.44 2014-12-10 02:48:09.000 344 21175.95 69.48 42858.34 47804.44 2014-12-10 02:48:10.000 344 21175.91 69.50 42858.35 47804.43 2014-12-10 02:48:11.000 344 21175.92 69.51 42858.32 47804.43 2014-12-10 02:48:12.000 344 21175.92 69.54 42858.36 47804.41 2014-12-10 02:48:13.000 344 21175.90 69.56 42858.34 47804.43 2014-12-10 02:48:14.000 344 21175.89 69.57 42858.31 47804.37 2014-12-10 02:48:15.000 344 21175.91 69.57 42858.35 47804.42 2014-12-10 02:48:16.000 344 21175.91 69.59 42858.35 47804.40 2014-12-10 02:48:17.000 344 21175.90 69.62 42858.34 47804.38 2014-12-10 02:48:18.000 344 21175.91 69.62 42858.36 47804.40 2014-12-10 02:48:19.000 344 21175.90 69.62 42858.36 47804.41 2014-12-10 02:48:20.000 344 21175.91 69.63 42858.37 47804.40 2014-12-10 02:48:21.000 344 21175.94 69.64 42858.39 47804.41 2014-12-10 02:48:22.000 344 21175.94 69.64 42858.40 47804.39 2014-12-10 02:48:23.000 344 21175.91 69.64 42858.39 47804.41 2014-12-10 02:48:24.000 344 21175.88 69.67 42858.40 47804.38 2014-12-10 02:48:25.000 344 21175.87 69.70 42858.40 47804.41 2014-12-10 02:48:26.000 344 21175.85 69.71 42858.41 47804.39 2014-12-10 02:48:27.000 344 21175.80 69.72 42858.37 47804.39 2014-12-10 02:48:28.000 344 21175.80 69.76 42858.32 47804.37 2014-12-10 02:48:29.000 344 21175.81 69.79 42858.34 47804.38 2014-12-10 02:48:30.000 344 21175.80 69.80 42858.33 47804.37 2014-12-10 02:48:31.000 344 21175.80 69.80 42858.34 47804.34 2014-12-10 02:48:32.000 344 21175.78 69.84 42858.35 47804.35 2014-12-10 02:48:33.000 344 21175.77 69.87 42858.35 47804.31 2014-12-10 02:48:34.000 344 21175.79 69.86 42858.33 47804.32 2014-12-10 02:48:35.000 344 21175.80 69.82 42858.35 47804.34 2014-12-10 02:48:36.000 344 21175.86 69.80 42858.38 47804.33 2014-12-10 02:48:37.000 344 21175.81 69.80 42858.41 47804.36 2014-12-10 02:48:38.000 344 21175.81 69.79 42858.42 47804.39 2014-12-10 02:48:39.000 344 21175.81 69.80 42858.41 47804.42 2014-12-10 02:48:40.000 344 21175.82 69.81 42858.41 47804.42 2014-12-10 02:48:41.000 344 21175.82 69.81 42858.39 47804.42 2014-12-10 02:48:42.000 344 21175.79 69.82 42858.41 47804.41 2014-12-10 02:48:43.000 344 21175.78 69.83 42858.43 47804.41 2014-12-10 02:48:44.000 344 21175.78 69.83 42858.43 47804.42 2014-12-10 02:48:45.000 344 21175.80 69.82 42858.43 47804.41 2014-12-10 02:48:46.000 344 21175.76 69.86 42858.44 47804.39 2014-12-10 02:48:47.000 344 21175.75 69.90 42858.45 47804.39 2014-12-10 02:48:48.000 344 21175.73 69.91 42858.43 47804.37 2014-12-10 02:48:49.000 344 21175.76 69.90 42858.43 47804.36 2014-12-10 02:48:50.000 344 21175.78 69.89 42858.41 47804.38 2014-12-10 02:48:51.000 344 21175.74 69.91 42858.40 47804.36 2014-12-10 02:48:52.000 344 21175.75 69.89 42858.38 47804.34 2014-12-10 02:48:53.000 344 21175.75 69.88 42858.41 47804.39 2014-12-10 02:48:54.000 344 21175.74 69.87 42858.41 47804.34 2014-12-10 02:48:55.000 344 21175.73 69.88 42858.40 47804.36 2014-12-10 02:48:56.000 344 21175.73 69.87 42858.38 47804.35 2014-12-10 02:48:57.000 344 21175.72 69.87 42858.40 47804.35 2014-12-10 02:48:58.000 344 21175.70 69.87 42858.42 47804.34 2014-12-10 02:48:59.000 344 21175.67 69.87 42858.42 47804.31 2014-12-10 02:49:00.000 344 21175.67 69.90 42858.38 47804.31 2014-12-10 02:49:01.000 344 21175.65 69.91 42858.38 47804.34 2014-12-10 02:49:02.000 344 21175.64 69.92 42858.39 47804.31 2014-12-10 02:49:03.000 344 21175.59 69.94 42858.37 47804.30 2014-12-10 02:49:04.000 344 21175.59 69.95 42858.36 47804.29 2014-12-10 02:49:05.000 344 21175.56 69.97 42858.39 47804.28 2014-12-10 02:49:06.000 344 21175.54 70.00 42858.39 47804.29 2014-12-10 02:49:07.000 344 21175.55 70.00 42858.40 47804.28 2014-12-10 02:49:08.000 344 21175.52 70.01 42858.41 47804.25 2014-12-10 02:49:09.000 344 21175.51 70.05 42858.42 47804.26 2014-12-10 02:49:10.000 344 21175.51 70.09 42858.37 47804.24 2014-12-10 02:49:11.000 344 21175.51 70.10 42858.36 47804.25 2014-12-10 02:49:12.000 344 21175.50 70.11 42858.34 47804.23 2014-12-10 02:49:13.000 344 21175.52 70.11 42858.35 47804.24 2014-12-10 02:49:14.000 344 21175.50 70.11 42858.36 47804.19 2014-12-10 02:49:15.000 344 21175.49 70.12 42858.36 47804.19 2014-12-10 02:49:16.000 344 21175.50 70.13 42858.39 47804.20 2014-12-10 02:49:17.000 344 21175.50 70.13 42858.40 47804.19 2014-12-10 02:49:18.000 344 21175.49 70.17 42858.35 47804.18 2014-12-10 02:49:19.000 344 21175.45 70.18 42858.39 47804.15 2014-12-10 02:49:20.000 344 21175.43 70.22 42858.36 47804.17 2014-12-10 02:49:21.000 344 21175.44 70.23 42858.35 47804.14 2014-12-10 02:49:22.000 344 21175.41 70.24 42858.35 47804.11 2014-12-10 02:49:23.000 344 21175.37 70.24 42858.31 47804.10 2014-12-10 02:49:24.000 344 21175.35 70.24 42858.32 47804.10 2014-12-10 02:49:25.000 344 21175.36 70.25 42858.34 47804.10 2014-12-10 02:49:26.000 344 21175.35 70.27 42858.32 47804.09 2014-12-10 02:49:27.000 344 21175.36 70.27 42858.36 47804.09 2014-12-10 02:49:28.000 344 21175.31 70.29 42858.37 47804.08 2014-12-10 02:49:29.000 344 21175.31 70.29 42858.36 47804.07 2014-12-10 02:49:30.000 344 21175.35 70.29 42858.33 47804.09 2014-12-10 02:49:31.000 344 21175.36 70.29 42858.34 47804.08 2014-12-10 02:49:32.000 344 21175.35 70.31 42858.33 47804.08 2014-12-10 02:49:33.000 344 21175.32 70.35 42858.33 47804.07 2014-12-10 02:49:34.000 344 21175.34 70.35 42858.34 47804.08 2014-12-10 02:49:35.000 344 21175.34 70.33 42858.33 47804.06 2014-12-10 02:49:36.000 344 21175.33 70.32 42858.34 47804.09 2014-12-10 02:49:37.000 344 21175.35 70.34 42858.34 47804.07 2014-12-10 02:49:38.000 344 21175.34 70.33 42858.35 47804.10 2014-12-10 02:49:39.000 344 21175.36 70.34 42858.35 47804.07 2014-12-10 02:49:40.000 344 21175.39 70.38 42858.37 47804.07 2014-12-10 02:49:41.000 344 21175.37 70.41 42858.35 47804.08 2014-12-10 02:49:42.000 344 21175.38 70.40 42858.40 47804.10 2014-12-10 02:49:43.000 344 21175.37 70.43 42858.37 47804.09 2014-12-10 02:49:44.000 344 21175.36 70.43 42858.35 47804.10 2014-12-10 02:49:45.000 344 21175.35 70.43 42858.35 47804.10 2014-12-10 02:49:46.000 344 21175.36 70.44 42858.33 47804.10 2014-12-10 02:49:47.000 344 21175.35 70.45 42858.32 47804.08 2014-12-10 02:49:48.000 344 21175.34 70.46 42858.34 47804.09 2014-12-10 02:49:49.000 344 21175.31 70.45 42858.36 47804.07 2014-12-10 02:49:50.000 344 21175.32 70.49 42858.35 47804.06 2014-12-10 02:49:51.000 344 21175.31 70.52 42858.35 47804.06 2014-12-10 02:49:52.000 344 21175.33 70.54 42858.32 47804.06 2014-12-10 02:49:53.000 344 21175.31 70.56 42858.33 47804.04 2014-12-10 02:49:54.000 344 21175.27 70.55 42858.34 47804.04 2014-12-10 02:49:55.000 344 21175.27 70.54 42858.31 47804.04 2014-12-10 02:49:56.000 344 21175.26 70.59 42858.29 47804.02 2014-12-10 02:49:57.000 344 21175.18 70.70 42858.26 47804.02 2014-12-10 02:49:58.000 344 21175.12 70.85 42858.21 47803.96 2014-12-10 02:49:59.000 344 21175.11 70.87 42858.13 47803.87 2014-12-10 02:50:00.000 344 21175.08 70.83 42858.08 47803.80 2014-12-10 02:50:01.000 344 21175.05 70.78 42858.10 47803.76 2014-12-10 02:50:02.000 344 21175.05 70.71 42858.11 47803.74 2014-12-10 02:50:03.000 344 21175.10 70.67 42858.14 47803.74 2014-12-10 02:50:04.000 344 21175.08 70.62 42858.17 47803.80 2014-12-10 02:50:05.000 344 21175.08 70.63 42858.17 47803.84 2014-12-10 02:50:06.000 344 21175.10 70.60 42858.17 47803.83 2014-12-10 02:50:07.000 344 21175.08 70.60 42858.18 47803.83 2014-12-10 02:50:08.000 344 21175.05 70.63 42858.17 47803.83 2014-12-10 02:50:09.000 344 21175.03 70.64 42858.17 47803.84 2014-12-10 02:50:10.000 344 21175.06 70.61 42858.16 47803.82 2014-12-10 02:50:11.000 344 21175.07 70.59 42858.17 47803.81 2014-12-10 02:50:12.000 344 21175.03 70.58 42858.18 47803.82 2014-12-10 02:50:13.000 344 21175.02 70.58 42858.18 47803.80 2014-12-10 02:50:14.000 344 21175.06 70.54 42858.18 47803.80 2014-12-10 02:50:15.000 344 21175.08 70.54 42858.19 47803.78 2014-12-10 02:50:16.000 344 21175.07 70.54 42858.17 47803.82 2014-12-10 02:50:17.000 344 21175.07 70.52 42858.19 47803.82 2014-12-10 02:50:18.000 344 21175.09 70.51 42858.20 47803.82 2014-12-10 02:50:19.000 344 21175.08 70.50 42858.21 47803.82 2014-12-10 02:50:20.000 344 21175.09 70.50 42858.18 47803.84 2014-12-10 02:50:21.000 344 21175.09 70.46 42858.21 47803.85 2014-12-10 02:50:22.000 344 21175.12 70.44 42858.25 47803.87 2014-12-10 02:50:23.000 344 21175.15 70.36 42858.24 47803.87 2014-12-10 02:50:24.000 344 21175.18 70.30 42858.27 47803.93 2014-12-10 02:50:25.000 344 21175.18 70.26 42858.28 47803.96 2014-12-10 02:50:26.000 344 21175.20 70.25 42858.32 47803.97 2014-12-10 02:50:27.000 344 21175.18 70.25 42858.36 47804.00 2014-12-10 02:50:28.000 344 21175.20 70.26 42858.39 47804.02 2014-12-10 02:50:29.000 344 21175.20 70.25 42858.37 47804.04 2014-12-10 02:50:30.000 344 21175.19 70.26 42858.38 47804.04 2014-12-10 02:50:31.000 344 21175.18 70.27 42858.41 47804.05 2014-12-10 02:50:32.000 344 21175.16 70.29 42858.41 47804.05 2014-12-10 02:50:33.000 344 21175.18 70.30 42858.39 47804.05 2014-12-10 02:50:34.000 344 21175.19 70.31 42858.38 47804.05 2014-12-10 02:50:35.000 344 21175.22 70.32 42858.38 47804.05 2014-12-10 02:50:36.000 344 21175.22 70.31 42858.38 47804.06 2014-12-10 02:50:37.000 344 21175.25 70.31 42858.40 47804.04 2014-12-10 02:50:38.000 344 21175.26 70.30 42858.41 47804.08 2014-12-10 02:50:39.000 344 21175.28 70.30 42858.40 47804.08 2014-12-10 02:50:40.000 344 21175.30 70.29 42858.42 47804.13 2014-12-10 02:50:41.000 344 21175.30 70.29 42858.43 47804.12 2014-12-10 02:50:42.000 344 21175.35 70.31 42858.43 47804.13 2014-12-10 02:50:43.000 344 21175.30 70.38 42858.44 47804.15 2014-12-10 02:50:44.000 344 21175.30 70.43 42858.33 47804.14 2014-12-10 02:50:45.000 344 21175.36 70.41 42858.28 47804.09 2014-12-10 02:50:46.000 344 21175.40 70.40 42858.27 47804.10 2014-12-10 02:50:47.000 344 21175.43 70.39 42858.28 47804.12 2014-12-10 02:50:48.000 344 21175.42 70.40 42858.26 47804.10 2014-12-10 02:50:49.000 344 21175.44 70.43 42858.22 47804.11 2014-12-10 02:50:50.000 344 21175.42 70.42 42858.23 47804.10 2014-12-10 02:50:51.000 344 21175.44 70.43 42858.20 47804.07 2014-12-10 02:50:52.000 344 21175.43 70.44 42858.21 47804.09 2014-12-10 02:50:53.000 344 21175.45 70.39 42858.19 47804.07 2014-12-10 02:50:54.000 344 21175.50 70.33 42858.24 47804.08 2014-12-10 02:50:55.000 344 21175.53 70.22 42858.29 47804.15 2014-12-10 02:50:56.000 344 21175.55 70.18 42858.36 47804.20 2014-12-10 02:50:57.000 344 21175.56 70.17 42858.41 47804.26 2014-12-10 02:50:58.000 344 21175.58 70.19 42858.43 47804.30 2014-12-10 02:50:59.000 344 21175.58 70.21 42858.43 47804.30 2014-12-10 02:51:00.000 344 21175.59 70.23 42858.43 47804.32 2014-12-10 02:51:01.000 344 21175.60 70.23 42858.41 47804.35 2014-12-10 02:51:02.000 344 21175.59 70.22 42858.43 47804.34 2014-12-10 02:51:03.000 344 21175.59 70.20 42858.43 47804.34 2014-12-10 02:51:04.000 344 21175.62 70.18 42858.45 47804.36 2014-12-10 02:51:05.000 344 21175.59 70.19 42858.45 47804.39 2014-12-10 02:51:06.000 344 21175.58 70.26 42858.40 47804.37 2014-12-10 02:51:07.000 344 21175.55 70.30 42858.40 47804.35 2014-12-10 02:51:08.000 344 21175.54 70.30 42858.38 47804.31 2014-12-10 02:51:09.000 344 21175.53 70.32 42858.35 47804.26 2014-12-10 02:51:10.000 344 21175.53 70.28 42858.34 47804.24 2014-12-10 02:51:11.000 344 21175.53 70.26 42858.29 47804.19 2014-12-10 02:51:12.000 344 21175.53 70.26 42858.29 47804.23 2014-12-10 02:51:13.000 344 21175.50 70.26 42858.30 47804.19 2014-12-10 02:51:14.000 344 21175.50 70.21 42858.32 47804.17 2014-12-10 02:51:15.000 344 21175.50 70.14 42858.32 47804.21 2014-12-10 02:51:16.000 344 21175.51 70.07 42858.38 47804.20 2014-12-10 02:51:17.000 344 21175.52 70.06 42858.42 47804.24 2014-12-10 02:51:18.000 344 21175.55 70.02 42858.43 47804.30 2014-12-10 02:51:19.000 344 21175.58 70.04 42858.48 47804.36 2014-12-10 02:51:20.000 344 21175.59 70.08 42858.51 47804.36 2014-12-10 02:51:21.000 344 21175.58 70.08 42858.49 47804.38 2014-12-10 02:51:22.000 344 21175.59 70.11 42858.50 47804.37 2014-12-10 02:51:23.000 344 21175.62 70.16 42858.49 47804.40 2014-12-10 02:51:24.000 344 21175.62 70.17 42858.49 47804.41 2014-12-10 02:51:25.000 344 21175.63 70.15 42858.50 47804.40 2014-12-10 02:51:26.000 344 21175.64 70.14 42858.51 47804.42 2014-12-10 02:51:27.000 344 21175.66 70.14 42858.49 47804.41 2014-12-10 02:51:28.000 344 21175.70 70.13 42858.53 47804.43 2014-12-10 02:51:29.000 344 21175.73 70.12 42858.54 47804.45 2014-12-10 02:51:30.000 344 21175.75 70.12 42858.53 47804.49 2014-12-10 02:51:31.000 344 21175.73 70.11 42858.58 47804.48 2014-12-10 02:51:32.000 344 21175.71 70.09 42858.58 47804.51 2014-12-10 02:51:33.000 344 21175.69 70.08 42858.61 47804.52 2014-12-10 02:51:34.000 344 21175.71 70.09 42858.59 47804.54 2014-12-10 02:51:35.000 344 21175.72 70.12 42858.61 47804.56 2014-12-10 02:51:36.000 344 21175.69 70.22 42858.58 47804.52 2014-12-10 02:51:37.000 344 21175.63 70.30 42858.54 47804.48 2014-12-10 02:51:38.000 344 21175.58 70.33 42858.48 47804.40 2014-12-10 02:51:39.000 344 21175.56 70.34 42858.47 47804.36 2014-12-10 02:51:40.000 344 21175.53 70.33 42858.43 47804.31 2014-12-10 02:51:41.000 344 21175.53 70.36 42858.40 47804.29 2014-12-10 02:51:42.000 344 21175.51 70.37 42858.40 47804.27 2014-12-10 02:51:43.000 344 21175.57 70.30 42858.41 47804.26 2014-12-10 02:51:44.000 344 21175.62 70.22 42858.44 47804.31 2014-12-10 02:51:45.000 344 21175.70 70.15 42858.47 47804.34 2014-12-10 02:51:46.000 344 21175.72 70.14 42858.53 47804.41 2014-12-10 02:51:47.000 344 21175.74 70.13 42858.58 47804.47 2014-12-10 02:51:48.000 344 21175.73 70.14 42858.59 47804.49 2014-12-10 02:51:49.000 344 21175.75 70.14 42858.61 47804.51 2014-12-10 02:51:50.000 344 21175.79 70.15 42858.61 47804.57 2014-12-10 02:51:51.000 344 21175.78 70.14 42858.61 47804.55 2014-12-10 02:51:52.000 344 21175.81 70.12 42858.62 47804.58 2014-12-10 02:51:53.000 344 21175.81 70.11 42858.58 47804.55 2014-12-10 02:51:54.000 344 21175.82 70.08 42858.60 47804.59 2014-12-10 02:51:55.000 344 21175.86 70.05 42858.65 47804.58 2014-12-10 02:51:56.000 344 21175.82 70.05 42858.62 47804.58 2014-12-10 02:51:57.000 344 21175.79 70.10 42858.62 47804.58 2014-12-10 02:51:58.000 344 21175.73 70.18 42858.55 47804.54 2014-12-10 02:51:59.000 344 21175.67 70.23 42858.51 47804.48 2014-12-10 02:52:00.000 344 21175.63 70.23 42858.48 47804.44 2014-12-10 02:52:01.000 344 21175.61 70.26 42858.47 47804.38 2014-12-10 02:52:02.000 344 21175.55 70.38 42858.42 47804.32 2014-12-10 02:52:03.000 344 21175.48 70.53 42858.34 47804.25 2014-12-10 02:52:04.000 344 21175.53 70.47 42858.24 47804.15 2014-12-10 02:52:05.000 344 21175.55 70.34 42858.25 47804.10 2014-12-10 02:52:06.000 344 21175.58 70.22 42858.30 47804.15 2014-12-10 02:52:07.000 344 21175.59 70.15 42858.38 47804.18 2014-12-10 02:52:08.000 344 21175.60 70.13 42858.40 47804.24 2014-12-10 02:52:09.000 344 21175.61 70.12 42858.40 47804.28 2014-12-10 02:52:10.000 344 21175.66 70.07 42858.45 47804.30 2014-12-10 02:52:11.000 344 21175.71 70.01 42858.49 47804.38 2014-12-10 02:52:12.000 344 21175.73 69.93 42858.52 47804.41 2014-12-10 02:52:13.000 344 21175.76 69.89 42858.56 47804.48 2014-12-10 02:52:14.000 344 21175.77 69.90 42858.61 47804.51 2014-12-10 02:52:15.000 344 21175.73 69.91 42858.66 47804.55 2014-12-10 02:52:16.000 344 21175.72 69.93 42858.66 47804.56 2014-12-10 02:52:17.000 344 21175.72 69.95 42858.66 47804.55 2014-12-10 02:52:18.000 344 21175.70 69.97 42858.62 47804.56 2014-12-10 02:52:19.000 344 21175.69 69.96 42858.57 47804.53 2014-12-10 02:52:20.000 344 21175.64 69.98 42858.57 47804.48 2014-12-10 02:52:21.000 344 21175.61 70.02 42858.54 47804.47 2014-12-10 02:52:22.000 344 21175.59 70.00 42858.56 47804.45 2014-12-10 02:52:23.000 344 21175.58 69.98 42858.56 47804.42 2014-12-10 02:52:24.000 344 21175.56 69.97 42858.54 47804.45 2014-12-10 02:52:25.000 344 21175.56 69.99 42858.56 47804.42 2014-12-10 02:52:26.000 344 21175.57 70.00 42858.54 47804.40 2014-12-10 02:52:27.000 344 21175.55 70.00 42858.53 47804.40 2014-12-10 02:52:28.000 344 21175.54 70.01 42858.51 47804.39 2014-12-10 02:52:29.000 344 21175.57 70.04 42858.51 47804.39 2014-12-10 02:52:30.000 344 21175.55 70.03 42858.50 47804.36 2014-12-10 02:52:31.000 344 21175.58 70.01 42858.47 47804.37 2014-12-10 02:52:32.000 344 21175.58 70.03 42858.52 47804.38 2014-12-10 02:52:33.000 344 21175.52 70.10 42858.47 47804.37 2014-12-10 02:52:34.000 344 21175.52 70.16 42858.43 47804.32 2014-12-10 02:52:35.000 344 21175.53 70.17 42858.41 47804.27 2014-12-10 02:52:36.000 344 21175.50 70.16 42858.40 47804.24 2014-12-10 02:52:37.000 344 21175.49 70.16 42858.40 47804.24 2014-12-10 02:52:38.000 344 21175.46 70.18 42858.37 47804.21 2014-12-10 02:52:39.000 344 21175.41 70.24 42858.33 47804.19 2014-12-10 02:52:40.000 344 21175.40 70.23 42858.32 47804.16 2014-12-10 02:52:41.000 344 21175.39 70.23 42858.27 47804.10 2014-12-10 02:52:42.000 344 21175.36 70.24 42858.23 47804.09 2014-12-10 02:52:43.000 344 21175.36 70.23 42858.21 47804.07 2014-12-10 02:52:44.000 344 21175.34 70.20 42858.23 47804.03 2014-12-10 02:52:45.000 344 21175.33 70.14 42858.26 47804.03 2014-12-10 02:52:46.000 344 21175.37 70.01 42858.26 47804.07 2014-12-10 02:52:47.000 344 21175.40 69.93 42858.35 47804.11 2014-12-10 02:52:48.000 344 21175.42 69.88 42858.43 47804.18 2014-12-10 02:52:49.000 344 21175.42 69.87 42858.45 47804.24 2014-12-10 02:52:50.000 344 21175.45 69.90 42858.47 47804.28 2014-12-10 02:52:51.000 344 21175.45 69.92 42858.50 47804.30 2014-12-10 02:52:52.000 344 21175.43 69.92 42858.50 47804.32 2014-12-10 02:52:53.000 344 21175.44 69.92 42858.53 47804.33 2014-12-10 02:52:54.000 344 21175.42 69.97 42858.52 47804.35 2014-12-10 02:52:55.000 344 21175.37 70.14 42858.50 47804.33 2014-12-10 02:52:56.000 344 21175.34 70.30 42858.43 47804.28 2014-12-10 02:52:57.000 344 21175.32 70.33 42858.32 47804.17 2014-12-10 02:52:58.000 344 21175.31 70.29 42858.26 47804.08 2014-12-10 02:52:59.000 344 21175.28 70.31 42858.22 47804.06 2014-12-10 02:53:00.000 344 21175.25 70.36 42858.21 47803.99 2014-12-10 02:53:01.000 344 21175.20 70.41 42858.18 47803.98 2014-12-10 02:53:02.000 344 21175.23 70.33 42858.18 47803.93 2014-12-10 02:53:03.000 344 21175.28 70.13 42858.21 47803.93 2014-12-10 02:53:04.000 344 21175.36 70.03 42858.34 47804.00 2014-12-10 02:53:05.000 344 21175.37 69.97 42858.41 47804.08 2014-12-10 02:53:06.000 344 21175.36 69.94 42858.48 47804.17 2014-12-10 02:53:07.000 344 21175.36 69.94 42858.49 47804.24 2014-12-10 02:53:08.000 344 21175.37 69.95 42858.51 47804.25 2014-12-10 02:53:09.000 344 21175.35 69.99 42858.52 47804.29 2014-12-10 02:53:10.000 344 21175.34 70.00 42858.52 47804.26 2014-12-10 02:53:11.000 344 21175.33 69.98 42858.53 47804.27 2014-12-10 02:53:12.000 344 21175.33 69.98 42858.50 47804.28 2014-12-10 02:53:13.000 344 21175.36 69.99 42858.48 47804.29 2014-12-10 02:53:14.000 344 21175.34 69.97 42858.51 47804.29 2014-12-10 02:53:15.000 344 21175.34 69.94 42858.51 47804.29 2014-12-10 02:53:16.000 344 21175.35 69.92 42858.56 47804.30 2014-12-10 02:53:17.000 344 21175.39 69.90 42858.54 47804.28 2014-12-10 02:53:18.000 344 21175.37 69.88 42858.53 47804.30 2014-12-10 02:53:19.000 344 21175.34 69.85 42858.53 47804.30 2014-12-10 02:53:20.000 344 21175.32 69.83 42858.56 47804.30 2014-12-10 02:53:21.000 344 21175.31 69.82 42858.57 47804.29 2014-12-10 02:53:22.000 344 21175.29 69.79 42858.56 47804.31 2014-12-10 02:53:23.000 344 21175.30 69.78 42858.56 47804.31 2014-12-10 02:53:24.000 344 21175.29 69.77 42858.58 47804.29 2014-12-10 02:53:25.000 344 21175.24 69.78 42858.59 47804.32 2014-12-10 02:53:26.000 344 21175.25 69.76 42858.59 47804.30 2014-12-10 02:53:27.000 344 21175.25 69.77 42858.62 47804.33 2014-12-10 02:53:28.000 344 21175.22 69.79 42858.62 47804.31 2014-12-10 02:53:29.000 344 21175.24 69.80 42858.62 47804.32 2014-12-10 02:53:30.000 344 21175.26 69.78 42858.61 47804.35 2014-12-10 02:53:31.000 344 21175.25 69.75 42858.63 47804.32 2014-12-10 02:53:32.000 344 21175.28 69.76 42858.62 47804.34 2014-12-10 02:53:33.000 344 21175.30 69.77 42858.64 47804.34 2014-12-10 02:53:34.000 344 21175.27 69.76 42858.63 47804.33 2014-12-10 02:53:35.000 344 21175.31 69.78 42858.64 47804.34 2014-12-10 02:53:36.000 344 21175.24 69.81 42858.60 47804.34 2014-12-10 02:53:37.000 344 21175.19 69.84 42858.56 47804.27 2014-12-10 02:53:38.000 344 21175.16 69.83 42858.49 47804.23 2014-12-10 02:53:39.000 344 21175.16 69.82 42858.49 47804.20 2014-12-10 02:53:40.000 344 21175.18 69.82 42858.47 47804.19 2014-12-10 02:53:41.000 344 21175.16 69.80 42858.46 47804.15 2014-12-10 02:53:42.000 344 21175.14 69.81 42858.42 47804.12 2014-12-10 02:53:43.000 344 21175.09 69.80 42858.42 47804.10 2014-12-10 02:53:44.000 344 21175.07 69.78 42858.42 47804.09 2014-12-10 02:53:45.000 344 21175.08 69.74 42858.39 47804.09 2014-12-10 02:53:46.000 344 21175.04 69.77 42858.37 47804.08 2014-12-10 02:53:47.000 344 21174.95 69.88 42858.38 47804.09 2014-12-10 02:53:48.000 344 21174.90 69.92 42858.29 47803.99 2014-12-10 02:53:49.000 344 21174.90 69.93 42858.33 47803.95 2014-12-10 02:53:50.000 344 21174.87 69.90 42858.32 47803.92 2014-12-10 02:53:51.000 344 21174.85 69.87 42858.32 47803.89 2014-12-10 02:53:52.000 344 21174.85 69.88 42858.32 47803.92 2014-12-10 02:53:53.000 344 21174.81 69.92 42858.29 47803.89 2014-12-10 02:53:54.000 344 21174.78 69.93 42858.30 47803.89 2014-12-10 02:53:55.000 344 21174.79 69.92 42858.30 47803.86 2014-12-10 02:53:56.000 344 21174.76 69.93 42858.31 47803.83 2014-12-10 02:53:57.000 344 21174.77 69.90 42858.32 47803.86 2014-12-10 02:53:58.000 344 21174.78 69.90 42858.29 47803.86 2014-12-10 02:53:59.000 344 21174.78 69.89 42858.31 47803.84 2014-12-10 02:54:00.000 344 21174.78 69.88 42858.35 47803.85 2014-12-10 02:54:01.000 344 21174.77 69.86 42858.36 47803.86 2014-12-10 02:54:02.000 344 21174.76 69.84 42858.33 47803.84 2014-12-10 02:54:03.000 344 21174.76 69.84 42858.32 47803.84 2014-12-10 02:54:04.000 344 21174.76 69.82 42858.30 47803.87 2014-12-10 02:54:05.000 344 21174.77 69.81 42858.29 47803.86 2014-12-10 02:54:06.000 344 21174.75 69.81 42858.32 47803.85 2014-12-10 02:54:07.000 344 21174.74 69.82 42858.31 47803.86 2014-12-10 02:54:08.000 344 21174.75 69.83 42858.28 47803.84 2014-12-10 02:54:09.000 344 21174.72 69.82 42858.32 47803.84 2014-12-10 02:54:10.000 344 21174.71 69.81 42858.32 47803.84 2014-12-10 02:54:11.000 344 21174.70 69.77 42858.33 47803.85 2014-12-10 02:54:12.000 344 21174.72 69.73 42858.34 47803.84 2014-12-10 02:54:13.000 344 21174.75 69.69 42858.36 47803.85 2014-12-10 02:54:14.000 344 21174.75 69.69 42858.39 47803.88 2014-12-10 02:54:15.000 344 21174.75 69.70 42858.39 47803.90 2014-12-10 02:54:16.000 344 21174.72 69.71 42858.40 47803.90 2014-12-10 02:54:17.000 344 21174.74 69.71 42858.40 47803.93 2014-12-10 02:54:18.000 344 21174.74 69.74 42858.39 47803.91 2014-12-10 02:54:19.000 344 21174.73 69.75 42858.42 47803.93 2014-12-10 02:54:20.000 344 21174.73 69.75 42858.44 47803.92 2014-12-10 02:54:21.000 344 21174.74 69.77 42858.41 47803.90 2014-12-10 02:54:22.000 344 21174.75 69.81 42858.41 47803.93 2014-12-10 02:54:23.000 344 21174.72 69.84 42858.37 47803.90 2014-12-10 02:54:24.000 344 21174.72 69.88 42858.36 47803.89 2014-12-10 02:54:25.000 344 21174.73 69.86 42858.37 47803.87 2014-12-10 02:54:26.000 344 21174.74 69.84 42858.34 47803.86 2014-12-10 02:54:27.000 344 21174.72 69.79 42858.34 47803.86 2014-12-10 02:54:28.000 344 21174.75 69.75 42858.36 47803.85 2014-12-10 02:54:29.000 344 21174.79 69.72 42858.36 47803.90 2014-12-10 02:54:30.000 344 21174.78 69.70 42858.40 47803.89 2014-12-10 02:54:31.000 344 21174.73 69.68 42858.42 47803.91 2014-12-10 02:54:32.000 344 21174.71 69.69 42858.43 47803.91 2014-12-10 02:54:33.000 344 21174.71 69.68 42858.42 47803.95 2014-12-10 02:54:34.000 344 21174.71 69.66 42858.44 47803.93 2014-12-10 02:54:35.000 344 21174.71 69.66 42858.44 47803.93 2014-12-10 02:54:36.000 344 21174.71 69.68 42858.47 47803.93 2014-12-10 02:54:37.000 344 21174.72 69.69 42858.44 47803.91 2014-12-10 02:54:38.000 344 21174.67 69.68 42858.41 47803.93 2014-12-10 02:54:39.000 344 21174.68 69.68 42858.41 47803.91 2014-12-10 02:54:40.000 344 21174.67 69.68 42858.40 47803.90 2014-12-10 02:54:41.000 344 21174.67 69.68 42858.40 47803.91 2014-12-10 02:54:42.000 344 21174.66 69.69 42858.38 47803.90 2014-12-10 02:54:43.000 344 21174.63 69.77 42858.37 47803.90 2014-12-10 02:54:44.000 344 21174.63 69.82 42858.37 47803.83 2014-12-10 02:54:45.000 344 21174.61 69.84 42858.33 47803.82 2014-12-10 02:54:46.000 344 21174.58 69.84 42858.35 47803.80 2014-12-10 02:54:47.000 344 21174.59 69.85 42858.32 47803.76 2014-12-10 02:54:48.000 344 21174.59 69.84 42858.28 47803.74 2014-12-10 02:54:49.000 344 21174.61 69.84 42858.27 47803.75 2014-12-10 02:54:50.000 344 21174.59 69.83 42858.28 47803.74 2014-12-10 02:54:51.000 344 21174.58 69.82 42858.29 47803.72 2014-12-10 02:54:52.000 344 21174.57 69.85 42858.30 47803.73 2014-12-10 02:54:53.000 344 21174.44 69.94 42858.24 47803.71 2014-12-10 02:54:54.000 344 21174.29 70.03 42858.20 47803.65 2014-12-10 02:54:55.000 344 21174.22 70.02 42858.22 47803.52 2014-12-10 02:54:56.000 344 21174.16 69.99 42858.25 47803.49 2014-12-10 02:54:57.000 344 21174.12 69.96 42858.25 47803.48 2014-12-10 02:54:58.000 344 21174.14 69.94 42858.26 47803.48 2014-12-10 02:54:59.000 344 21174.10 69.90 42858.30 47803.48 2014-12-10 02:55:00.000 344 21174.09 69.87 42858.29 47803.50 2014-12-10 02:55:01.000 344 21174.07 69.84 42858.25 47803.47 2014-12-10 02:55:02.000 344 21174.03 69.83 42858.27 47803.47 2014-12-10 02:55:03.000 344 21174.00 69.83 42858.24 47803.46 2014-12-10 02:55:04.000 344 21173.98 69.84 42858.25 47803.45 2014-12-10 02:55:05.000 344 21173.94 69.85 42858.26 47803.44 2014-12-10 02:55:06.000 344 21173.93 69.87 42858.20 47803.42 2014-12-10 02:55:07.000 344 21173.93 69.86 42858.21 47803.44 2014-12-10 02:55:08.000 344 21173.93 69.82 42858.24 47803.41 2014-12-10 02:55:09.000 344 21173.91 69.81 42858.24 47803.41 2014-12-10 02:55:10.000 344 21173.91 69.82 42858.26 47803.41 2014-12-10 02:55:11.000 344 21173.89 69.80 42858.27 47803.42 2014-12-10 02:55:12.000 344 21173.91 69.79 42858.25 47803.41 2014-12-10 02:55:13.000 344 21173.92 69.77 42858.29 47803.47 2014-12-10 02:55:14.000 344 21173.94 69.77 42858.32 47803.45 2014-12-10 02:55:15.000 344 21173.97 69.76 42858.36 47803.47 2014-12-10 02:55:16.000 344 21174.00 69.75 42858.38 47803.50 2014-12-10 02:55:17.000 344 21174.01 69.75 42858.36 47803.53 2014-12-10 02:55:18.000 344 21174.02 69.73 42858.34 47803.53 2014-12-10 02:55:19.000 344 21174.03 69.74 42858.37 47803.54 2014-12-10 02:55:20.000 344 21174.03 69.70 42858.39 47803.56 2014-12-10 02:55:21.000 344 21173.99 69.70 42858.39 47803.55 2014-12-10 02:55:22.000 344 21173.89 69.69 42858.36 47803.52 2014-12-10 02:55:23.000 344 21173.81 69.70 42858.37 47803.49 2014-12-10 02:55:24.000 344 21173.81 69.71 42858.34 47803.46 2014-12-10 02:55:25.000 344 21173.80 69.71 42858.35 47803.46 2014-12-10 02:55:26.000 344 21173.81 69.70 42858.37 47803.45 2014-12-10 02:55:27.000 344 21173.81 69.67 42858.38 47803.44 2014-12-10 02:55:28.000 344 21173.79 69.70 42858.36 47803.44 2014-12-10 02:55:29.000 344 21173.79 69.70 42858.35 47803.43 2014-12-10 02:55:30.000 344 21173.79 69.69 42858.36 47803.43 2014-12-10 02:55:31.000 344 21173.76 69.66 42858.37 47803.44 2014-12-10 02:55:32.000 344 21173.77 69.66 42858.42 47803.42 2014-12-10 02:55:33.000 344 21173.77 69.66 42858.40 47803.45 2014-12-10 02:55:34.000 344 21173.77 69.66 42858.39 47803.43 2014-12-10 02:55:35.000 344 21173.76 69.66 42858.38 47803.45 2014-12-10 02:55:36.000 344 21173.75 69.66 42858.38 47803.42 2014-12-10 02:55:37.000 344 21173.75 69.65 42858.38 47803.43 2014-12-10 02:55:38.000 344 21173.73 69.64 42858.37 47803.41 2014-12-10 02:55:39.000 344 21173.76 69.61 42858.37 47803.40 2014-12-10 02:55:40.000 344 21173.97 69.48 42858.38 47803.45 2014-12-10 02:55:41.000 344 21174.25 69.33 42858.49 47803.59 2014-12-10 02:55:42.000 344 21174.42 69.26 42858.57 47803.72 2014-12-10 02:55:43.000 344 21174.46 69.33 42858.57 47803.87 2014-12-10 02:55:44.000 344 21174.46 69.42 42858.53 47803.92 2014-12-10 02:55:45.000 344 21174.51 69.47 42858.49 47803.88 2014-12-10 02:55:46.000 344 21174.52 69.48 42858.45 47803.87 2014-12-10 02:55:47.000 344 21174.53 69.51 42858.44 47803.87 2014-12-10 02:55:48.000 344 21174.54 69.54 42858.40 47803.81 2014-12-10 02:55:49.000 344 21174.55 69.47 42858.42 47803.80 2014-12-10 02:55:50.000 344 21174.62 69.33 42858.45 47803.85 2014-12-10 02:55:51.000 344 21174.65 69.26 42858.49 47803.89 2014-12-10 02:55:52.000 344 21174.69 69.25 42858.53 47803.94 2014-12-10 02:55:53.000 344 21174.72 69.25 42858.59 47803.99 2014-12-10 02:55:54.000 344 21174.71 69.24 42858.58 47804.02 2014-12-10 02:55:55.000 344 21174.71 69.23 42858.56 47804.05 2014-12-10 02:55:56.000 344 21174.73 69.22 42858.58 47804.05 2014-12-10 02:55:57.000 344 21174.72 69.20 42858.61 47804.08 2014-12-10 02:55:58.000 344 21174.72 69.18 42858.62 47804.08 2014-12-10 02:55:59.000 344 21174.72 69.19 42858.63 47804.09 2014-12-10 02:56:00.000 344 21174.72 69.17 42858.63 47804.10 2014-12-10 02:56:01.000 344 21174.71 69.16 42858.65 47804.09 2014-12-10 02:56:02.000 344 21174.72 69.14 42858.68 47804.11 2014-12-10 02:56:03.000 344 21174.74 69.10 42858.69 47804.14 2014-12-10 02:56:04.000 344 21174.75 69.06 42858.75 47804.17 2014-12-10 02:56:05.000 344 21174.79 69.03 42858.79 47804.23 2014-12-10 02:56:06.000 344 21174.84 69.02 42858.79 47804.24 2014-12-10 02:56:07.000 344 21174.84 69.03 42858.81 47804.28 2014-12-10 02:56:08.000 344 21174.83 69.06 42858.83 47804.30 2014-12-10 02:56:09.000 344 21174.82 69.10 42858.84 47804.30 2014-12-10 02:56:10.000 344 21174.80 69.12 42858.83 47804.29 2014-12-10 02:56:11.000 344 21174.79 69.16 42858.82 47804.29 2014-12-10 02:56:12.000 344 21174.78 69.18 42858.80 47804.28 2014-12-10 02:56:13.000 344 21174.76 69.23 42858.75 47804.23 2014-12-10 02:56:14.000 344 21174.76 69.27 42858.73 47804.21 2014-12-10 02:56:15.000 344 21174.75 69.30 42858.68 47804.18 2014-12-10 02:56:16.000 344 21174.72 69.37 42858.64 47804.15 2014-12-10 02:56:17.000 344 21174.68 69.40 42858.56 47804.08 2014-12-10 02:56:18.000 344 21174.63 69.40 42858.56 47804.04 2014-12-10 02:56:19.000 344 21174.63 69.43 42858.52 47804.03 2014-12-10 02:56:20.000 344 21174.63 69.45 42858.51 47803.94 2014-12-10 02:56:21.000 344 21174.60 69.49 42858.48 47803.94 2014-12-10 02:56:22.000 344 21174.59 69.47 42858.43 47803.90 2014-12-10 02:56:23.000 344 21174.56 69.46 42858.42 47803.87 2014-12-10 02:56:24.000 344 21174.55 69.45 42858.43 47803.87 2014-12-10 02:56:25.000 344 21174.58 69.42 42858.42 47803.83 2014-12-10 02:56:26.000 344 21174.61 69.36 42858.43 47803.85 2014-12-10 02:56:27.000 344 21174.64 69.25 42858.46 47803.86 2014-12-10 02:56:28.000 344 21174.60 69.21 42858.53 47803.94 2014-12-10 02:56:29.000 344 21174.59 69.22 42858.58 47804.00 2014-12-10 02:56:30.000 344 21174.61 69.22 42858.59 47803.98 2014-12-10 02:56:31.000 344 21174.63 69.22 42858.60 47804.03 2014-12-10 02:56:32.000 344 21174.61 69.27 42858.58 47804.03 2014-12-10 02:56:33.000 344 21174.60 69.30 42858.55 47804.03 2014-12-10 02:56:34.000 344 21174.60 69.33 42858.57 47804.02 2014-12-10 02:56:35.000 344 21174.61 69.36 42858.58 47804.03 2014-12-10 02:56:36.000 344 21174.62 69.37 42858.62 47804.03 2014-12-10 02:56:37.000 344 21174.66 69.37 42858.60 47804.06 2014-12-10 02:56:38.000 344 21174.66 69.36 42858.56 47804.04 2014-12-10 02:56:39.000 344 21174.67 69.32 42858.58 47804.04 2014-12-10 02:56:40.000 344 21174.71 69.30 42858.60 47804.06 2014-12-10 02:56:41.000 344 21174.68 69.28 42858.59 47804.06 2014-12-10 02:56:42.000 344 21174.72 69.27 42858.62 47804.08 2014-12-10 02:56:43.000 344 21174.71 69.26 42858.62 47804.09 2014-12-10 02:56:44.000 344 21174.67 69.29 42858.62 47804.07 2014-12-10 02:56:45.000 344 21174.64 69.32 42858.57 47804.05 2014-12-10 02:56:46.000 344 21174.62 69.34 42858.54 47804.04 2014-12-10 02:56:47.000 344 21174.59 69.35 42858.54 47803.98 2014-12-10 02:56:48.000 344 21174.58 69.35 42858.54 47803.95 2014-12-10 02:56:49.000 344 21174.57 69.36 42858.53 47803.94 2014-12-10 02:56:50.000 344 21174.56 69.36 42858.54 47803.92 2014-12-10 02:56:51.000 344 21174.55 69.35 42858.54 47803.93 2014-12-10 02:56:52.000 344 21174.53 69.35 42858.51 47803.91 2014-12-10 02:56:53.000 344 21174.51 69.37 42858.49 47803.91 2014-12-10 02:56:54.000 344 21174.50 69.41 42858.48 47803.90 2014-12-10 02:56:55.000 344 21174.50 69.42 42858.48 47803.88 2014-12-10 02:56:56.000 344 21174.50 69.42 42858.49 47803.87 2014-12-10 02:56:57.000 344 21174.53 69.46 42858.47 47803.88 2014-12-10 02:56:58.000 344 21174.53 69.45 42858.46 47803.86 2014-12-10 02:56:59.000 344 21174.52 69.47 42858.44 47803.84 2014-12-10 02:57:00.000 344 21174.47 69.53 42858.43 47803.86 2014-12-10 02:57:01.000 344 21174.20 69.70 42858.37 47803.79 2014-12-10 02:57:02.000 344 21173.93 69.87 42858.28 47803.60 2014-12-10 02:57:03.000 344 21173.76 69.91 42858.21 47803.44 2014-12-10 02:57:04.000 344 21173.64 69.96 42858.18 47803.32 2014-12-10 02:57:05.000 344 21173.60 69.97 42858.15 47803.22 2014-12-10 02:57:06.000 344 21173.54 69.96 42858.14 47803.17 2014-12-10 02:57:07.000 344 21173.49 69.95 42858.15 47803.15 2014-12-10 02:57:08.000 344 21173.49 69.95 42858.14 47803.13 2014-12-10 02:57:09.000 344 21173.48 69.97 42858.14 47803.13 2014-12-10 02:57:10.000 344 21173.49 70.01 42858.14 47803.11 2014-12-10 02:57:11.000 344 21173.53 69.99 42858.18 47803.12 2014-12-10 02:57:12.000 344 21173.53 69.99 42858.19 47803.15 2014-12-10 02:57:13.000 344 21173.52 70.02 42858.17 47803.17 2014-12-10 02:57:14.000 344 21173.52 70.00 42858.18 47803.15 2014-12-10 02:57:15.000 344 21173.50 70.01 42858.21 47803.15 2014-12-10 02:57:16.000 344 21173.52 69.99 42858.19 47803.17 2014-12-10 02:57:17.000 344 21173.53 69.99 42858.19 47803.17 2014-12-10 02:57:18.000 344 21173.49 69.98 42858.20 47803.17 2014-12-10 02:57:19.000 344 21173.49 69.97 42858.18 47803.19 2014-12-10 02:57:20.000 344 21173.50 69.96 42858.24 47803.18 2014-12-10 02:57:21.000 344 21173.51 69.94 42858.21 47803.19 2014-12-10 02:57:22.000 344 21173.48 69.94 42858.24 47803.18 2014-12-10 02:57:23.000 344 21173.48 69.92 42858.22 47803.20 2014-12-10 02:57:24.000 344 21173.53 69.89 42858.25 47803.21 2014-12-10 02:57:25.000 344 21173.54 69.88 42858.26 47803.21 2014-12-10 02:57:26.000 344 21173.54 69.85 42858.24 47803.21 2014-12-10 02:57:27.000 344 21173.53 69.83 42858.26 47803.24 2014-12-10 02:57:28.000 344 21173.49 69.83 42858.25 47803.24 2014-12-10 02:57:29.000 344 21173.48 69.81 42858.25 47803.23 2014-12-10 02:57:30.000 344 21173.51 69.79 42858.26 47803.24 2014-12-10 02:57:31.000 344 21173.49 69.78 42858.25 47803.22 2014-12-10 02:57:32.000 344 21173.49 69.76 42858.26 47803.24 2014-12-10 02:57:33.000 344 21173.45 69.76 42858.27 47803.25 2014-12-10 02:57:34.000 344 21173.45 69.77 42858.26 47803.20 2014-12-10 02:57:35.000 344 21173.47 69.75 42858.29 47803.25 2014-12-10 02:57:36.000 344 21173.47 69.76 42858.31 47803.23 2014-12-10 02:57:37.000 344 21173.45 69.78 42858.26 47803.23 2014-12-10 02:57:38.000 344 21173.55 69.76 42858.27 47803.22 2014-12-10 02:57:39.000 344 21173.79 69.54 42858.33 47803.25 2014-12-10 02:57:40.000 344 21174.04 69.36 42858.41 47803.43 2014-12-10 02:57:41.000 344 21174.18 69.30 42858.52 47803.64 2014-12-10 02:57:42.000 344 21174.29 69.27 42858.58 47803.78 2014-12-10 02:57:43.000 344 21174.38 69.20 42858.64 47803.87 2014-12-10 02:57:44.000 344 21174.42 69.20 42858.68 47803.95 2014-12-10 02:57:45.000 344 21174.45 69.23 42858.68 47804.03 2014-12-10 02:57:46.000 344 21174.46 69.24 42858.71 47804.06 2014-12-10 02:57:47.000 344 21174.46 69.28 42858.69 47804.06 2014-12-10 02:57:48.000 344 21174.49 69.33 42858.70 47804.08 2014-12-10 02:57:49.000 344 21174.52 69.32 42858.73 47804.08 2014-12-10 02:57:50.000 344 21174.54 69.30 42858.73 47804.11 2014-12-10 02:57:51.000 344 21174.58 69.28 42858.73 47804.12 2014-12-10 02:57:52.000 344 21174.55 69.33 42858.71 47804.12 2014-12-10 02:57:53.000 344 21174.55 69.39 42858.69 47804.10 2014-12-10 02:57:54.000 344 21174.58 69.34 42858.69 47804.09 2014-12-10 02:57:55.000 344 21174.59 69.33 42858.66 47804.09 2014-12-10 02:57:56.000 344 21174.55 69.33 42858.67 47804.08 2014-12-10 02:57:57.000 344 21174.53 69.33 42858.67 47804.07 2014-12-10 02:57:58.000 344 21174.53 69.33 42858.69 47804.08 2014-12-10 02:57:59.000 344 21174.55 69.32 42858.71 47804.07 2014-12-10 02:58:00.000 344 21174.54 69.33 42858.70 47804.06 2014-12-10 02:58:01.000 344 21174.51 69.33 42858.72 47804.07 2014-12-10 02:58:02.000 344 21174.51 69.35 42858.69 47804.06 2014-12-10 02:58:03.000 344 21174.50 69.39 42858.68 47804.08 2014-12-10 02:58:04.000 344 21174.49 69.40 42858.67 47804.06 2014-12-10 02:58:05.000 344 21174.49 69.44 42858.64 47804.06 2014-12-10 02:58:06.000 344 21174.54 69.45 42858.67 47804.05 2014-12-10 02:58:07.000 344 21174.55 69.43 42858.67 47804.06 2014-12-10 02:58:08.000 344 21174.57 69.43 42858.69 47804.09 2014-12-10 02:58:09.000 344 21174.60 69.42 42858.70 47804.11 2014-12-10 02:58:10.000 344 21174.62 69.42 42858.72 47804.12 2014-12-10 02:58:11.000 344 21174.62 69.41 42858.69 47804.15 2014-12-10 02:58:12.000 344 21174.66 69.39 42858.70 47804.13 2014-12-10 02:58:13.000 344 21174.68 69.36 42858.73 47804.14 2014-12-10 02:58:14.000 344 21174.69 69.33 42858.70 47804.14 2014-12-10 02:58:15.000 344 21174.71 69.32 42858.73 47804.16 2014-12-10 02:58:16.000 344 21174.69 69.30 42858.73 47804.16 2014-12-10 02:58:17.000 344 21174.70 69.26 42858.72 47804.13 2014-12-10 02:58:18.000 344 21174.68 69.22 42858.71 47804.16 2014-12-10 02:58:19.000 344 21174.67 69.19 42858.70 47804.16 2014-12-10 02:58:20.000 344 21174.66 69.16 42858.73 47804.15 2014-12-10 02:58:21.000 344 21174.62 69.14 42858.74 47804.15 2014-12-10 02:58:22.000 344 21174.58 69.13 42858.75 47804.14 2014-12-10 02:58:23.000 344 21174.58 69.15 42858.72 47804.11 2014-12-10 02:58:24.000 344 21174.56 69.13 42858.73 47804.12 2014-12-10 02:58:25.000 344 21174.55 69.12 42858.71 47804.07 2014-12-10 02:58:26.000 344 21174.55 69.07 42858.72 47804.09 2014-12-10 02:58:27.000 344 21174.52 69.03 42858.71 47804.08 2014-12-10 02:58:28.000 344 21174.53 69.01 42858.68 47804.08 2014-12-10 02:58:29.000 344 21174.52 68.99 42858.69 47804.09 2014-12-10 02:58:30.000 344 21174.51 68.96 42858.67 47804.06 2014-12-10 02:58:31.000 344 21174.51 68.93 42858.68 47804.08 2014-12-10 02:58:32.000 344 21174.52 68.86 42858.70 47804.08 2014-12-10 02:58:33.000 344 21174.54 68.80 42858.72 47804.12 2014-12-10 02:58:34.000 344 21174.55 68.76 42858.75 47804.14 2014-12-10 02:58:35.000 344 21174.54 68.71 42858.78 47804.14 2014-12-10 02:58:36.000 344 21174.53 68.70 42858.81 47804.14 2014-12-10 02:58:37.000 344 21174.53 68.65 42858.82 47804.14 2014-12-10 02:58:38.000 344 21174.51 68.60 42858.81 47804.15 2014-12-10 02:58:39.000 344 21174.51 68.57 42858.79 47804.15 2014-12-10 02:58:40.000 344 21174.42 68.59 42858.81 47804.16 2014-12-10 02:58:41.000 344 21174.24 68.80 42858.77 47804.12 2014-12-10 02:58:42.000 344 21173.99 69.07 42858.61 47803.98 2014-12-10 02:58:43.000 344 21173.81 69.21 42858.46 47803.73 2014-12-10 02:58:44.000 344 21173.66 69.26 42858.33 47803.52 2014-12-10 02:58:45.000 344 21173.52 69.27 42858.23 47803.34 2014-12-10 02:58:46.000 344 21173.44 69.22 42858.19 47803.23 2014-12-10 02:58:47.000 344 21173.38 69.17 42858.20 47803.16 2014-12-10 02:58:48.000 344 21173.32 69.15 42858.20 47803.10 2014-12-10 02:58:49.000 344 21173.30 69.13 42858.16 47803.08 2014-12-10 02:58:50.000 344 21173.24 69.10 42858.16 47803.06 2014-12-10 02:58:51.000 344 21173.23 69.10 42858.19 47803.05 2014-12-10 02:58:52.000 344 21173.22 69.10 42858.14 47803.01 2014-12-10 02:58:53.000 344 21173.18 69.10 42858.15 47803.03 2014-12-10 02:58:54.000 344 21173.18 69.08 42858.16 47802.99 2014-12-10 02:58:55.000 344 21173.19 69.07 42858.15 47803.01 2014-12-10 02:58:56.000 344 21173.19 69.06 42858.17 47802.99 2014-12-10 02:58:57.000 344 21173.18 69.03 42858.17 47803.00 2014-12-10 02:58:58.000 344 21173.17 69.01 42858.17 47803.02 2014-12-10 02:58:59.000 344 21173.20 69.01 42858.18 47803.02 2014-12-10 02:59:00.000 344 21173.19 68.98 42858.22 47803.05 2014-12-10 02:59:01.000 344 21173.17 68.91 42858.22 47803.06 2014-12-10 02:59:02.000 344 21173.19 68.87 42858.23 47803.06 2014-12-10 02:59:03.000 344 21173.22 68.85 42858.27 47803.08 2014-12-10 02:59:04.000 344 21173.24 68.82 42858.27 47803.11 2014-12-10 02:59:05.000 344 21173.22 68.80 42858.31 47803.12 2014-12-10 02:59:06.000 344 21173.22 68.79 42858.30 47803.13 2014-12-10 02:59:07.000 344 21173.23 68.78 42858.29 47803.14 2014-12-10 02:59:08.000 344 21173.24 68.75 42858.32 47803.17 2014-12-10 02:59:09.000 344 21173.23 68.71 42858.32 47803.18 2014-12-10 02:59:10.000 344 21173.24 68.73 42858.34 47803.18 2014-12-10 02:59:11.000 344 21173.23 68.73 42858.36 47803.21 2014-12-10 02:59:12.000 344 21173.21 68.72 42858.35 47803.22 2014-12-10 02:59:13.000 344 21173.21 68.77 42858.34 47803.24 2014-12-10 02:59:14.000 344 21173.20 68.77 42858.38 47803.25 2014-12-10 02:59:15.000 344 21173.22 68.77 42858.38 47803.23 2014-12-10 02:59:16.000 344 21173.25 68.79 42858.38 47803.25 2014-12-10 02:59:17.000 344 21173.24 68.78 42858.39 47803.25 2014-12-10 02:59:18.000 344 21173.28 68.77 42858.40 47803.27 2014-12-10 02:59:19.000 344 21173.29 68.76 42858.38 47803.27 2014-12-10 02:59:20.000 344 21173.30 68.78 42858.38 47803.28 2014-12-10 02:59:21.000 344 21173.30 68.77 42858.37 47803.27 2014-12-10 02:59:22.000 344 21173.30 68.78 42858.37 47803.27 2014-12-10 02:59:23.000 344 21173.31 68.78 42858.41 47803.29 2014-12-10 02:59:24.000 344 21173.32 68.75 42858.42 47803.31 2014-12-10 02:59:25.000 344 21173.35 68.75 42858.40 47803.29 2014-12-10 02:59:26.000 344 21173.36 68.72 42858.42 47803.29 2014-12-10 02:59:27.000 344 21173.50 68.54 42858.45 47803.29 2014-12-10 02:59:28.000 344 21173.70 68.27 42858.55 47803.42 2014-12-10 02:59:29.000 344 21173.77 68.19 42858.63 47803.60 2014-12-10 02:59:30.000 344 21173.82 68.20 42858.68 47803.73 2014-12-10 02:59:31.000 344 21173.87 68.22 42858.72 47803.79 2014-12-10 02:59:32.000 344 21173.91 68.22 42858.74 47803.86 2014-12-10 02:59:33.000 344 21173.94 68.22 42858.73 47803.87 2014-12-10 02:59:34.000 344 21174.00 68.23 42858.72 47803.89 2014-12-10 02:59:35.000 344 21174.02 68.20 42858.74 47803.91 2014-12-10 02:59:36.000 344 21174.04 68.19 42858.73 47803.92 2014-12-10 02:59:37.000 344 21174.07 68.16 42858.75 47803.93 2014-12-10 02:59:38.000 344 21174.07 68.12 42858.76 47803.94 2014-12-10 02:59:39.000 344 21174.10 68.10 42858.77 47803.97 2014-12-10 02:59:40.000 344 21174.11 68.09 42858.76 47803.97 2014-12-10 02:59:41.000 344 21174.11 68.07 42858.77 47803.98 2014-12-10 02:59:42.000 344 21174.11 68.09 42858.77 47803.99 2014-12-10 02:59:43.000 344 21174.11 68.11 42858.78 47803.98 2014-12-10 02:59:44.000 344 21174.10 68.08 42858.81 47803.99 2014-12-10 02:59:45.000 344 21174.08 68.07 42858.80 47803.98 2014-12-10 02:59:46.000 344 21174.03 68.11 42858.78 47803.97 2014-12-10 02:59:47.000 344 21173.99 68.18 42858.74 47803.93 2014-12-10 02:59:48.000 344 21173.96 68.21 42858.70 47803.89 2014-12-10 02:59:49.000 344 21173.96 68.22 42858.66 47803.86 2014-12-10 02:59:50.000 344 21173.94 68.20 42858.67 47803.82 2014-12-10 02:59:51.000 344 21173.93 68.22 42858.63 47803.79 2014-12-10 02:59:52.000 344 21173.92 68.26 42858.59 47803.77 2014-12-10 02:59:53.000 344 21173.91 68.26 42858.57 47803.74 2014-12-10 02:59:54.000 344 21173.91 68.27 42858.54 47803.71 2014-12-10 02:59:55.000 344 21173.94 68.27 42858.52 47803.68 2014-12-10 02:59:56.000 344 21173.90 68.25 42858.52 47803.67 2014-12-10 02:59:57.000 344 21173.91 68.20 42858.52 47803.64 2014-12-10 02:59:58.000 344 21173.92 68.18 42858.48 47803.65 2014-12-10 02:59:59.000 344 21173.89 68.16 42858.50 47803.65 2014-12-10 03:00:00.000 344 21173.89 68.15 42858.49 47803.65 2014-12-10 03:00:01.000 344 21173.88 68.14 42858.51 47803.63 2014-12-10 03:00:02.000 344 21173.89 68.12 42858.49 47803.63 2014-12-10 03:00:03.000 344 21173.87 68.12 42858.49 47803.65 2014-12-10 03:00:04.000 344 21173.86 68.13 42858.48 47803.63 2014-12-10 03:00:05.000 344 21173.87 68.12 42858.50 47803.65 2014-12-10 03:00:06.000 344 21173.86 68.12 42858.51 47803.64 2014-12-10 03:00:07.000 344 21173.87 68.13 42858.53 47803.65 2014-12-10 03:00:08.000 344 21173.86 68.13 42858.50 47803.65 2014-12-10 03:00:09.000 344 21173.86 68.17 42858.51 47803.66 2014-12-10 03:00:10.000 344 21173.88 68.17 42858.49 47803.63 2014-12-10 03:00:11.000 344 21173.78 68.28 42858.47 47803.63 2014-12-10 03:00:12.000 344 21173.66 68.41 42858.38 47803.53 2014-12-10 03:00:13.000 344 21173.57 68.47 42858.31 47803.37 2014-12-10 03:00:14.000 344 21173.52 68.45 42858.24 47803.33 2014-12-10 03:00:15.000 344 21173.52 68.41 42858.24 47803.25 2014-12-10 03:00:16.000 344 21173.51 68.38 42858.24 47803.23 2014-12-10 03:00:17.000 344 21173.50 68.34 42858.22 47803.22 2014-12-10 03:00:18.000 344 21173.50 68.30 42858.21 47803.19 2014-12-10 03:00:19.000 344 21173.51 68.28 42858.19 47803.20 2014-12-10 03:00:20.000 344 21173.49 68.24 42858.20 47803.21 2014-12-10 03:00:21.000 344 21173.48 68.21 42858.23 47803.20 2014-12-10 03:00:22.000 344 21173.44 68.19 42858.26 47803.21 2014-12-10 03:00:23.000 344 21173.43 68.16 42858.25 47803.22 2014-12-10 03:00:24.000 344 21173.47 68.14 42858.26 47803.23 2014-12-10 03:00:25.000 344 21173.49 68.12 42858.28 47803.23 2014-12-10 03:00:26.000 344 21173.46 68.08 42858.29 47803.24 2014-12-10 03:00:27.000 344 21173.44 68.07 42858.29 47803.28 2014-12-10 03:00:28.000 344 21173.48 68.06 42858.31 47803.27 2014-12-10 03:00:29.000 344 21173.51 68.03 42858.32 47803.29 2014-12-10 03:00:30.000 344 21173.54 68.05 42858.36 47803.28 2014-12-10 03:00:31.000 344 21173.54 68.06 42858.34 47803.31 2014-12-10 03:00:32.000 344 21173.54 68.04 42858.35 47803.30 2014-12-10 03:00:33.000 344 21173.55 68.03 42858.34 47803.32 2014-12-10 03:00:34.000 344 21173.55 68.00 42858.35 47803.33 2014-12-10 03:00:35.000 344 21173.58 68.01 42858.33 47803.34 2014-12-10 03:00:36.000 344 21173.59 68.02 42858.31 47803.36 2014-12-10 03:00:37.000 344 21173.60 67.99 42858.35 47803.38 2014-12-10 03:00:38.000 344 21173.64 67.94 42858.36 47803.39 2014-12-10 03:00:39.000 344 21173.63 67.93 42858.35 47803.39 2014-12-10 03:00:40.000 344 21173.65 67.93 42858.37 47803.42 2014-12-10 03:00:41.000 344 21173.66 67.89 42858.39 47803.42 2014-12-10 03:00:42.000 344 21173.68 67.86 42858.42 47803.45 2014-12-10 03:00:43.000 344 21173.72 67.84 42858.44 47803.46 2014-12-10 03:00:44.000 344 21173.67 67.88 42858.41 47803.46 2014-12-10 03:00:45.000 344 21173.63 67.91 42858.41 47803.41 2014-12-10 03:00:46.000 344 21173.63 67.91 42858.40 47803.41 2014-12-10 03:00:47.000 344 21173.59 67.87 42858.39 47803.38 2014-12-10 03:00:48.000 344 21173.58 67.86 42858.38 47803.37 2014-12-10 03:00:49.000 344 21173.56 67.84 42858.40 47803.34 2014-12-10 03:00:50.000 344 21173.53 67.84 42858.38 47803.37 2014-12-10 03:00:51.000 344 21173.53 67.83 42858.34 47803.35 2014-12-10 03:00:52.000 344 21173.51 67.83 42858.37 47803.35 2014-12-10 03:00:53.000 344 21173.52 67.81 42858.37 47803.37 2014-12-10 03:00:54.000 344 21173.52 67.79 42858.41 47803.35 2014-12-10 03:00:55.000 344 21173.52 67.78 42858.42 47803.36 2014-12-10 03:00:56.000 344 21173.51 67.76 42858.43 47803.38 2014-12-10 03:00:57.000 344 21173.51 67.75 42858.42 47803.37 2014-12-10 03:00:58.000 344 21173.54 67.76 42858.40 47803.40 2014-12-10 03:00:59.000 344 21173.55 67.77 42858.40 47803.39 2014-12-10 03:01:00.000 344 21173.57 67.76 42858.42 47803.41 2014-12-10 03:01:01.000 344 21173.57 67.75 42858.40 47803.39 2014-12-10 03:01:02.000 344 21173.60 67.73 42858.38 47803.43 2014-12-10 03:01:03.000 344 21173.62 67.68 42858.39 47803.42 2014-12-10 03:01:04.000 344 21173.62 67.66 42858.44 47803.41 2014-12-10 03:01:05.000 344 21173.61 67.67 42858.43 47803.45 2014-12-10 03:01:06.000 344 21173.60 67.66 42858.43 47803.45 2014-12-10 03:01:07.000 344 21173.60 67.66 42858.42 47803.46 2014-12-10 03:01:08.000 344 21173.64 67.63 42858.44 47803.43 2014-12-10 03:01:09.000 344 21173.63 67.62 42858.47 47803.47 2014-12-10 03:01:10.000 344 21173.66 67.59 42858.47 47803.47 2014-12-10 03:01:11.000 344 21173.66 67.57 42858.45 47803.46 2014-12-10 03:01:12.000 344 21173.65 67.54 42858.47 47803.48 2014-12-10 03:01:13.000 344 21173.65 67.55 42858.48 47803.51 2014-12-10 03:01:14.000 344 21173.67 67.53 42858.47 47803.50 2014-12-10 03:01:15.000 344 21173.70 67.49 42858.47 47803.48 2014-12-10 03:01:16.000 344 21173.69 67.45 42858.47 47803.50 2014-12-10 03:01:17.000 344 21173.70 67.45 42858.46 47803.53 2014-12-10 03:01:18.000 344 21173.71 67.45 42858.47 47803.49 2014-12-10 03:01:19.000 344 21173.73 67.45 42858.48 47803.51 2014-12-10 03:01:20.000 344 21173.74 67.45 42858.49 47803.51 2014-12-10 03:01:21.000 344 21173.76 67.42 42858.48 47803.52 2014-12-10 03:01:22.000 344 21173.76 67.41 42858.50 47803.52 2014-12-10 03:01:23.000 344 21173.75 67.38 42858.51 47803.54 2014-12-10 03:01:24.000 344 21173.77 67.38 42858.49 47803.50 2014-12-10 03:01:25.000 344 21173.78 67.35 42858.47 47803.55 2014-12-10 03:01:26.000 344 21173.78 67.31 42858.48 47803.53 2014-12-10 03:01:27.000 344 21173.81 67.29 42858.48 47803.55 2014-12-10 03:01:28.000 344 21173.81 67.28 42858.47 47803.56 2014-12-10 03:01:29.000 344 21173.82 67.27 42858.49 47803.57 2014-12-10 03:01:30.000 344 21173.82 67.25 42858.46 47803.60 2014-12-10 03:01:31.000 344 21173.84 67.22 42858.49 47803.60 2014-12-10 03:01:32.000 344 21173.86 67.22 42858.47 47803.60 2014-12-10 03:01:33.000 344 21173.91 67.21 42858.47 47803.61 2014-12-10 03:01:34.000 344 21173.89 67.19 42858.48 47803.61 2014-12-10 03:01:35.000 344 21173.88 67.19 42858.52 47803.63 2014-12-10 03:01:36.000 344 21173.88 67.18 42858.54 47803.61 2014-12-10 03:01:37.000 344 21173.90 67.13 42858.50 47803.62 2014-12-10 03:01:38.000 344 21173.93 67.12 42858.52 47803.65 2014-12-10 03:01:39.000 344 21173.91 67.10 42858.52 47803.64 2014-12-10 03:01:40.000 344 21173.92 67.08 42858.50 47803.68 2014-12-10 03:01:41.000 344 21173.93 67.09 42858.53 47803.66 2014-12-10 03:01:42.000 344 21173.98 67.08 42858.59 47803.67 2014-12-10 03:01:43.000 344 21173.98 67.07 42858.60 47803.66 2014-12-10 03:01:44.000 344 21173.98 67.07 42858.60 47803.69 2014-12-10 03:01:45.000 344 21173.99 67.04 42858.58 47803.69 2014-12-10 03:01:46.000 344 21174.00 67.05 42858.62 47803.69 2014-12-10 03:01:47.000 344 21173.98 67.03 42858.62 47803.69 2014-12-10 03:01:48.000 344 21173.99 67.02 42858.58 47803.68 2014-12-10 03:01:49.000 344 21174.00 67.02 42858.58 47803.70 2014-12-10 03:01:50.000 344 21174.02 67.02 42858.61 47803.70 2014-12-10 03:01:51.000 344 21174.03 67.02 42858.61 47803.70 2014-12-10 03:01:52.000 344 21174.04 67.00 42858.58 47803.70 2014-12-10 03:01:53.000 344 21174.02 67.01 42858.60 47803.71 2014-12-10 03:01:54.000 344 21174.04 66.97 42858.61 47803.73 2014-12-10 03:01:55.000 344 21174.08 66.98 42858.61 47803.73 2014-12-10 03:01:56.000 344 21174.07 66.99 42858.63 47803.73 2014-12-10 03:01:57.000 344 21174.08 66.98 42858.57 47803.72 2014-12-10 03:01:58.000 344 21174.08 66.98 42858.56 47803.74 2014-12-10 03:01:59.000 344 21174.08 66.94 42858.59 47803.72 2014-12-10 03:02:00.000 344 21174.09 66.90 42858.57 47803.75 2014-12-10 03:02:01.000 344 21174.11 66.89 42858.60 47803.74 2014-12-10 03:02:02.000 344 21174.11 66.87 42858.60 47803.75 2014-12-10 03:02:03.000 344 21174.12 66.84 42858.60 47803.78 2014-12-10 03:02:04.000 344 21174.14 66.81 42858.62 47803.79 2014-12-10 03:02:05.000 344 21174.14 66.78 42858.64 47803.79 2014-12-10 03:02:06.000 344 21174.16 66.75 42858.65 47803.84 2014-12-10 03:02:07.000 344 21174.19 66.75 42858.65 47803.82 2014-12-10 03:02:08.000 344 21174.18 66.74 42858.68 47803.84 2014-12-10 03:02:09.000 344 21174.20 66.71 42858.65 47803.87 2014-12-10 03:02:10.000 344 21174.21 66.66 42858.66 47803.90 2014-12-10 03:02:11.000 344 21174.26 66.65 42858.70 47803.90 2014-12-10 03:02:12.000 344 21174.33 66.61 42858.71 47803.96 2014-12-10 03:02:13.000 344 21174.34 66.58 42858.73 47803.98 2014-12-10 03:02:14.000 344 21174.35 66.56 42858.74 47803.99 2014-12-10 03:02:15.000 344 21174.39 66.55 42858.76 47804.03 2014-12-10 03:02:16.000 344 21174.39 66.53 42858.76 47804.03 2014-12-10 03:02:17.000 344 21174.40 66.51 42858.78 47804.04 2014-12-10 03:02:18.000 344 21174.41 66.49 42858.79 47804.08 2014-12-10 03:02:19.000 344 21174.43 66.44 42858.77 47804.09 2014-12-10 03:02:20.000 344 21174.46 66.41 42858.77 47804.10 2014-12-10 03:02:21.000 344 21174.48 66.41 42858.76 47804.08 2014-12-10 03:02:22.000 344 21174.50 66.38 42858.80 47804.12 2014-12-10 03:02:23.000 344 21174.49 66.33 42858.82 47804.11 2014-12-10 03:02:24.000 344 21174.51 66.27 42858.80 47804.10 2014-12-10 03:02:25.000 344 21174.47 66.26 42858.81 47804.11 2014-12-10 03:02:26.000 344 21174.47 66.24 42858.80 47804.13 2014-12-10 03:02:27.000 344 21174.48 66.21 42858.82 47804.14 2014-12-10 03:02:28.000 344 21174.49 66.20 42858.81 47804.14 2014-12-10 03:02:29.000 344 21174.50 66.20 42858.79 47804.14 2014-12-10 03:02:30.000 344 21174.50 66.17 42858.84 47804.15 2014-12-10 03:02:31.000 344 21174.55 66.13 42858.84 47804.14 2014-12-10 03:02:32.000 344 21174.58 66.12 42858.86 47804.16 2014-12-10 03:02:33.000 344 21174.56 66.11 42858.89 47804.16 2014-12-10 03:02:34.000 344 21174.55 66.10 42858.86 47804.18 2014-12-10 03:02:35.000 344 21174.53 66.10 42858.81 47804.16 2014-12-10 03:02:36.000 344 21174.58 66.04 42858.86 47804.15 2014-12-10 03:02:37.000 344 21174.67 65.89 42858.90 47804.19 2014-12-10 03:02:38.000 344 21174.72 65.84 42858.98 47804.29 2014-12-10 03:02:39.000 344 21174.73 65.84 42859.02 47804.36 2014-12-10 03:02:40.000 344 21174.75 65.85 42859.05 47804.38 2014-12-10 03:02:41.000 344 21174.79 65.83 42859.05 47804.41 2014-12-10 03:02:42.000 344 21174.80 65.83 42859.00 47804.45 2014-12-10 03:02:43.000 344 21174.79 65.86 42859.00 47804.45 2014-12-10 03:02:44.000 344 21174.81 65.87 42858.99 47804.48 2014-12-10 03:02:45.000 344 21174.81 65.86 42859.00 47804.45 2014-12-10 03:02:46.000 344 21174.82 65.87 42859.02 47804.46 2014-12-10 03:02:47.000 344 21174.81 65.89 42859.04 47804.47 2014-12-10 03:02:48.000 344 21174.82 65.90 42859.08 47804.47 2014-12-10 03:02:49.000 344 21174.80 65.91 42859.06 47804.46 2014-12-10 03:02:50.000 344 21174.79 65.92 42859.04 47804.47 2014-12-10 03:02:51.000 344 21174.77 65.93 42859.04 47804.45 2014-12-10 03:02:52.000 344 21174.74 65.94 42859.03 47804.42 2014-12-10 03:02:53.000 344 21174.72 65.95 42858.99 47804.40 2014-12-10 03:02:54.000 344 21174.71 65.97 42858.99 47804.35 2014-12-10 03:02:55.000 344 21174.70 65.97 42858.94 47804.33 2014-12-10 03:02:56.000 344 21174.69 65.98 42858.89 47804.30 2014-12-10 03:02:57.000 344 21174.69 66.00 42858.87 47804.23 2014-12-10 03:02:58.000 344 21174.65 65.99 42858.82 47804.21 2014-12-10 03:02:59.000 344 21174.66 65.98 42858.79 47804.19 2014-12-10 03:03:00.000 344 21174.66 65.97 42858.76 47804.16 2014-12-10 03:03:01.000 344 21174.65 65.95 42858.72 47804.14 2014-12-10 03:03:02.000 344 21174.64 65.94 42858.73 47804.14 2014-12-10 03:03:03.000 344 21174.67 65.90 42858.71 47804.12 2014-12-10 03:03:04.000 344 21174.69 65.89 42858.71 47804.13 2014-12-10 03:03:05.000 344 21174.68 65.89 42858.73 47804.12 2014-12-10 03:03:06.000 344 21174.67 65.88 42858.72 47804.12 2014-12-10 03:03:07.000 344 21174.67 65.86 42858.72 47804.12 2014-12-10 03:03:08.000 344 21174.67 65.83 42858.74 47804.14 2014-12-10 03:03:09.000 344 21174.67 65.80 42858.77 47804.12 2014-12-10 03:03:10.000 344 21174.70 65.78 42858.77 47804.16 2014-12-10 03:03:11.000 344 21174.71 65.79 42858.75 47804.17 2014-12-10 03:03:12.000 344 21174.70 65.78 42858.76 47804.18 2014-12-10 03:03:13.000 344 21174.73 65.75 42858.76 47804.19 2014-12-10 03:03:14.000 344 21174.76 65.73 42858.76 47804.18 2014-12-10 03:03:15.000 344 21174.76 65.74 42858.78 47804.19 2014-12-10 03:03:16.000 344 21174.77 65.73 42858.80 47804.23 2014-12-10 03:03:17.000 344 21174.81 65.72 42858.80 47804.24 2014-12-10 03:03:18.000 344 21174.82 65.70 42858.82 47804.26 2014-12-10 03:03:19.000 344 21174.84 65.68 42858.81 47804.27 2014-12-10 03:03:20.000 344 21174.86 65.68 42858.80 47804.26 2014-12-10 03:03:21.000 344 21174.91 65.65 42858.84 47804.30 2014-12-10 03:03:22.000 344 21174.91 65.62 42858.81 47804.31 2014-12-10 03:03:23.000 344 21174.89 65.62 42858.81 47804.31 2014-12-10 03:03:24.000 344 21174.92 65.58 42858.85 47804.34 2014-12-10 03:03:25.000 344 21174.90 65.56 42858.86 47804.32 2014-12-10 03:03:26.000 344 21174.89 65.56 42858.86 47804.31 2014-12-10 03:03:27.000 344 21174.87 65.54 42858.84 47804.33 2014-12-10 03:03:28.000 344 21174.88 65.54 42858.85 47804.34 2014-12-10 03:03:29.000 344 21174.88 65.49 42858.89 47804.33 2014-12-10 03:03:30.000 344 21174.84 65.50 42858.88 47804.32 2014-12-10 03:03:31.000 344 21174.83 65.50 42858.88 47804.32 2014-12-10 03:03:32.000 344 21174.79 65.49 42858.84 47804.31 2014-12-10 03:03:33.000 344 21174.79 65.50 42858.83 47804.30 2014-12-10 03:03:34.000 344 21174.79 65.51 42858.84 47804.29 2014-12-10 03:03:35.000 344 21174.80 65.52 42858.83 47804.28 2014-12-10 03:03:36.000 344 21174.76 65.50 42858.86 47804.25 2014-12-10 03:03:37.000 344 21174.77 65.51 42858.84 47804.29 2014-12-10 03:03:38.000 344 21174.77 65.53 42858.86 47804.26 2014-12-10 03:03:39.000 344 21174.76 65.55 42858.87 47804.26 2014-12-10 03:03:40.000 344 21174.78 65.60 42858.86 47804.25 2014-12-10 03:03:41.000 344 21174.77 65.59 42858.84 47804.25 2014-12-10 03:03:42.000 344 21174.78 65.62 42858.82 47804.24 2014-12-10 03:03:43.000 344 21174.79 65.61 42858.77 47804.23 2014-12-10 03:03:44.000 344 21174.77 65.62 42858.75 47804.22 2014-12-10 03:03:45.000 344 21174.81 65.61 42858.74 47804.23 2014-12-10 03:03:46.000 344 21174.85 65.62 42858.78 47804.22 2014-12-10 03:03:47.000 344 21174.85 65.64 42858.79 47804.26 2014-12-10 03:03:48.000 344 21174.86 65.65 42858.79 47804.25 2014-12-10 03:03:49.000 344 21174.88 65.63 42858.82 47804.28 2014-12-10 03:03:50.000 344 21174.89 65.61 42858.82 47804.28 2014-12-10 03:03:51.000 344 21174.91 65.60 42858.81 47804.28 2014-12-10 03:03:52.000 344 21174.94 65.60 42858.82 47804.32 2014-12-10 03:03:53.000 344 21174.97 65.57 42858.83 47804.32 2014-12-10 03:03:54.000 344 21174.96 65.59 42858.82 47804.35 2014-12-10 03:03:55.000 344 21174.95 65.62 42858.82 47804.34 2014-12-10 03:03:56.000 344 21174.96 65.61 42858.81 47804.32 2014-12-10 03:03:57.000 344 21174.95 65.58 42858.78 47804.31 2014-12-10 03:03:58.000 344 21174.95 65.57 42858.81 47804.31 2014-12-10 03:03:59.000 344 21174.96 65.56 42858.81 47804.30 2014-12-10 03:04:00.000 344 21174.96 65.55 42858.81 47804.28 2014-12-10 03:04:01.000 344 21174.96 65.53 42858.77 47804.28 2014-12-10 03:04:02.000 344 21174.92 65.52 42858.77 47804.28 2014-12-10 03:04:03.000 344 21174.94 65.53 42858.76 47804.30 2014-12-10 03:04:04.000 344 21174.96 65.50 42858.74 47804.25 2014-12-10 03:04:05.000 344 21174.96 65.51 42858.76 47804.28 2014-12-10 03:04:06.000 344 21174.94 65.50 42858.77 47804.27 2014-12-10 03:04:07.000 344 21174.98 65.46 42858.79 47804.28 2014-12-10 03:04:08.000 344 21175.01 65.42 42858.78 47804.29 2014-12-10 03:04:09.000 344 21175.02 65.37 42858.79 47804.31 2014-12-10 03:04:10.000 344 21175.05 65.32 42858.79 47804.32 2014-12-10 03:04:11.000 344 21175.08 65.29 42858.81 47804.35 2014-12-10 03:04:12.000 344 21175.11 65.26 42858.83 47804.37 2014-12-10 03:04:13.000 344 21175.14 65.24 42858.85 47804.40 2014-12-10 03:04:14.000 344 21175.17 65.21 42858.86 47804.41 2014-12-10 03:04:15.000 344 21175.20 65.19 42858.88 47804.46 2014-12-10 03:04:16.000 344 21175.22 65.18 42858.87 47804.47 2014-12-10 03:04:17.000 344 21175.21 65.15 42858.89 47804.50 2014-12-10 03:04:18.000 344 21175.25 65.13 42858.88 47804.48 2014-12-10 03:04:19.000 344 21175.25 65.11 42858.89 47804.52 2014-12-10 03:04:20.000 344 21175.28 65.05 42858.93 47804.52 2014-12-10 03:04:21.000 344 21175.27 65.03 42858.93 47804.53 2014-12-10 03:04:22.000 344 21175.31 65.03 42858.92 47804.56 2014-12-10 03:04:23.000 344 21175.32 64.99 42858.93 47804.59 2014-12-10 03:04:24.000 344 21175.33 65.00 42858.96 47804.59 2014-12-10 03:04:25.000 344 21175.34 65.00 42858.95 47804.59 2014-12-10 03:04:26.000 344 21175.34 64.95 42858.94 47804.62 2014-12-10 03:04:27.000 344 21175.35 64.93 42858.93 47804.61 2014-12-10 03:04:28.000 344 21175.38 64.90 42858.95 47804.62 2014-12-10 03:04:29.000 344 21175.40 64.86 42858.98 47804.65 2014-12-10 03:04:30.000 344 21175.40 64.80 42859.03 47804.63 2014-12-10 03:04:31.000 344 21175.42 64.78 42859.01 47804.67 2014-12-10 03:04:32.000 344 21175.45 64.74 42859.02 47804.68 2014-12-10 03:04:33.000 344 21175.44 64.69 42859.04 47804.69 2014-12-10 03:04:34.000 344 21175.46 64.70 42859.05 47804.71 2014-12-10 03:04:35.000 344 21175.50 64.66 42859.06 47804.71 2014-12-10 03:04:36.000 344 21175.48 64.65 42859.07 47804.73 2014-12-10 03:04:37.000 344 21175.46 64.64 42859.07 47804.74 2014-12-10 03:04:38.000 344 21175.46 64.62 42859.08 47804.75 2014-12-10 03:04:39.000 344 21175.43 64.63 42859.07 47804.73 2014-12-10 03:04:40.000 344 21175.44 64.67 42859.08 47804.75 2014-12-10 03:04:41.000 344 21175.43 64.68 42859.07 47804.74 2014-12-10 03:04:42.000 344 21175.43 64.68 42859.07 47804.70 2014-12-10 03:04:43.000 344 21175.45 64.66 42859.09 47804.73 2014-12-10 03:04:44.000 344 21175.49 64.63 42859.06 47804.73 2014-12-10 03:04:45.000 344 21175.50 64.64 42859.07 47804.76 2014-12-10 03:04:46.000 344 21175.49 64.63 42859.09 47804.72 2014-12-10 03:04:47.000 344 21175.50 64.61 42859.06 47804.78 2014-12-10 03:04:48.000 344 21175.52 64.62 42859.05 47804.77 2014-12-10 03:04:49.000 344 21175.52 64.59 42859.06 47804.77 2014-12-10 03:04:50.000 344 21175.54 64.57 42859.08 47804.79 2014-12-10 03:04:51.000 344 21175.56 64.56 42859.06 47804.77 2014-12-10 03:04:52.000 344 21175.56 64.55 42859.02 47804.79 2014-12-10 03:04:53.000 344 21175.60 64.52 42859.06 47804.79 2014-12-10 03:04:54.000 344 21175.62 64.55 42859.04 47804.78 2014-12-10 03:04:55.000 344 21175.63 64.53 42859.04 47804.80 2014-12-10 03:04:56.000 344 21175.63 64.48 42859.08 47804.79 2014-12-10 03:04:57.000 344 21175.61 64.50 42859.07 47804.81 2014-12-10 03:04:58.000 344 21175.62 64.50 42859.06 47804.81 2014-12-10 03:04:59.000 344 21175.64 64.49 42859.04 47804.81 2014-12-10 03:05:00.000 344 21175.62 64.48 42859.02 47804.80 2014-12-10 03:05:01.000 344 21175.60 64.47 42859.02 47804.83 2014-12-10 03:05:02.000 344 21175.57 64.47 42859.03 47804.83 2014-12-10 03:05:03.000 344 21175.60 64.45 42859.05 47804.81 2014-12-10 03:05:04.000 344 21175.61 64.42 42859.07 47804.82 2014-12-10 03:05:05.000 344 21175.63 64.43 42859.09 47804.85 2014-12-10 03:05:06.000 344 21175.63 64.42 42859.08 47804.83 2014-12-10 03:05:07.000 344 21175.62 64.39 42859.08 47804.84 2014-12-10 03:05:08.000 344 21175.65 64.37 42859.10 47804.81 2014-12-10 03:05:09.000 344 21175.63 64.35 42859.08 47804.85 2014-12-10 03:05:10.000 344 21175.65 64.33 42859.07 47804.86 2014-12-10 03:05:11.000 344 21175.67 64.31 42859.08 47804.86 2014-12-10 03:05:12.000 344 21175.70 64.29 42859.11 47804.88 2014-12-10 03:05:13.000 344 21175.71 64.28 42859.09 47804.87 2014-12-10 03:05:14.000 344 21175.68 64.26 42859.08 47804.89 2014-12-10 03:05:15.000 344 21175.72 64.25 42859.07 47804.89 2014-12-10 03:05:16.000 344 21175.76 64.21 42859.06 47804.91 2014-12-10 03:05:17.000 344 21175.76 64.18 42859.07 47804.92 2014-12-10 03:05:18.000 344 21175.75 64.16 42859.09 47804.91 2014-12-10 03:05:19.000 344 21175.76 64.15 42859.08 47804.90 2014-12-10 03:05:20.000 344 21175.77 64.13 42859.05 47804.90 2014-12-10 03:05:21.000 344 21175.77 64.11 42859.05 47804.89 2014-12-10 03:05:22.000 344 21175.76 64.12 42859.07 47804.90 2014-12-10 03:05:23.000 344 21175.76 64.10 42859.04 47804.90 2014-12-10 03:05:24.000 344 21175.80 64.06 42859.05 47804.89 2014-12-10 03:05:25.000 344 21175.80 64.03 42859.04 47804.90 2014-12-10 03:05:26.000 344 21175.80 63.98 42859.05 47804.89 2014-12-10 03:05:27.000 344 21175.81 63.95 42859.05 47804.92 2014-12-10 03:05:28.000 344 21175.81 63.94 42859.08 47804.91 2014-12-10 03:05:29.000 344 21175.84 63.90 42859.07 47804.94 2014-12-10 03:05:30.000 344 21175.87 63.91 42859.08 47804.97 2014-12-10 03:05:31.000 344 21175.90 63.86 42859.11 47804.96 2014-12-10 03:05:32.000 344 21175.91 63.82 42859.12 47804.99 2014-12-10 03:05:33.000 344 21175.91 63.78 42859.12 47805.02 2014-12-10 03:05:34.000 344 21175.87 63.75 42859.12 47805.03 2014-12-10 03:05:35.000 344 21175.89 63.76 42859.14 47805.02 2014-12-10 03:05:36.000 344 21175.88 63.71 42859.13 47805.07 2014-12-10 03:05:37.000 344 21175.87 63.65 42859.16 47805.07 2014-12-10 03:05:38.000 344 21175.88 63.60 42859.17 47805.06 2014-12-10 03:05:39.000 344 21175.88 63.56 42859.20 47805.08 2014-12-10 03:05:40.000 344 21175.91 63.53 42859.21 47805.10 2014-12-10 03:05:41.000 344 21175.95 63.48 42859.25 47805.12 2014-12-10 03:05:42.000 344 21175.91 63.45 42859.28 47805.13 2014-12-10 03:05:43.000 344 21175.90 63.43 42859.31 47805.16 2014-12-10 03:05:44.000 344 21175.88 63.42 42859.32 47805.16 2014-12-10 03:05:45.000 344 21175.88 63.44 42859.33 47805.17 2014-12-10 03:05:46.000 344 21175.87 63.43 42859.31 47805.18 2014-12-10 03:05:47.000 344 21175.88 63.43 42859.30 47805.17 2014-12-10 03:05:48.000 344 21175.92 63.44 42859.32 47805.18 2014-12-10 03:05:49.000 344 21175.92 63.42 42859.30 47805.18 2014-12-10 03:05:50.000 344 21175.95 63.39 42859.32 47805.19 2014-12-10 03:05:51.000 344 21175.97 63.38 42859.33 47805.24 2014-12-10 03:05:52.000 344 21175.95 63.37 42859.32 47805.21 2014-12-10 03:05:53.000 344 21175.97 63.36 42859.33 47805.21 2014-12-10 03:05:54.000 344 21175.97 63.35 42859.30 47805.22 2014-12-10 03:05:55.000 344 21175.95 63.35 42859.30 47805.22 2014-12-10 03:05:56.000 344 21175.95 63.33 42859.31 47805.21 2014-12-10 03:05:57.000 344 21175.96 63.30 42859.29 47805.18 2014-12-10 03:05:58.000 344 21175.95 63.28 42859.27 47805.16 2014-12-10 03:05:59.000 344 21175.91 63.30 42859.24 47805.14 2014-12-10 03:06:00.000 344 21175.91 63.28 42859.25 47805.14 2014-12-10 03:06:01.000 344 21175.92 63.28 42859.25 47805.12 2014-12-10 03:06:02.000 344 21175.93 63.28 42859.25 47805.12 2014-12-10 03:06:03.000 344 21175.93 63.24 42859.24 47805.13 2014-12-10 03:06:04.000 344 21175.95 63.23 42859.23 47805.12 2014-12-10 03:06:05.000 344 21175.98 63.22 42859.22 47805.11 2014-12-10 03:06:06.000 344 21175.99 63.21 42859.22 47805.12 2014-12-10 03:06:07.000 344 21176.01 63.18 42859.22 47805.16 2014-12-10 03:06:08.000 344 21176.03 63.13 42859.21 47805.14 2014-12-10 03:06:09.000 344 21176.03 63.09 42859.23 47805.16 2014-12-10 03:06:10.000 344 21176.04 63.07 42859.23 47805.14 2014-12-10 03:06:11.000 344 21176.02 63.02 42859.22 47805.17 2014-12-10 03:06:12.000 344 21176.01 63.02 42859.22 47805.17 2014-12-10 03:06:13.000 344 21176.05 62.99 42859.22 47805.18 2014-12-10 03:06:14.000 344 21176.03 62.95 42859.22 47805.18 2014-12-10 03:06:15.000 344 21176.04 62.90 42859.26 47805.17 2014-12-10 03:06:16.000 344 21176.06 62.84 42859.26 47805.18 2014-12-10 03:06:17.000 344 21176.07 62.88 42859.23 47805.20 2014-12-10 03:06:18.000 344 21176.03 62.87 42859.27 47805.21 2014-12-10 03:06:19.000 344 21176.03 62.88 42859.28 47805.20 2014-12-10 03:06:20.000 344 21176.02 62.87 42859.29 47805.24 2014-12-10 03:06:21.000 344 21176.02 62.86 42859.25 47805.21 2014-12-10 03:06:22.000 344 21176.03 62.84 42859.22 47805.24 2014-12-10 03:06:23.000 344 21176.07 62.83 42859.22 47805.22 2014-12-10 03:06:24.000 344 21176.11 62.83 42859.23 47805.25 2014-12-10 03:06:25.000 344 21176.10 62.83 42859.20 47805.26 2014-12-10 03:06:26.000 344 21176.12 62.87 42859.17 47805.25 2014-12-10 03:06:27.000 344 21176.15 62.86 42859.18 47805.22 2014-12-10 03:06:28.000 344 21176.17 62.86 42859.19 47805.23 2014-12-10 03:06:29.000 344 21176.19 62.85 42859.17 47805.24 2014-12-10 03:06:30.000 344 21176.26 62.83 42859.19 47805.27 2014-12-10 03:06:31.000 344 21176.26 62.83 42859.18 47805.26 2014-12-10 03:06:32.000 344 21176.27 62.81 42859.19 47805.27 2014-12-10 03:06:33.000 344 21176.25 62.79 42859.16 47805.27 2014-12-10 03:06:34.000 344 21176.28 62.74 42859.17 47805.28 2014-12-10 03:06:35.000 344 21176.30 62.69 42859.19 47805.30 2014-12-10 03:06:36.000 344 21176.28 62.66 42859.21 47805.27 2014-12-10 03:06:37.000 344 21176.26 62.66 42859.22 47805.28 2014-12-10 03:06:38.000 344 21176.27 62.64 42859.21 47805.26 2014-12-10 03:06:39.000 344 21176.25 62.62 42859.19 47805.27 2014-12-10 03:06:40.000 344 21176.21 62.65 42859.18 47805.26 2014-12-10 03:06:41.000 344 21176.22 62.61 42859.17 47805.24 2014-12-10 03:06:42.000 344 21176.21 62.62 42859.17 47805.25 2014-12-10 03:06:43.000 344 21176.20 62.64 42859.15 47805.25 2014-12-10 03:06:44.000 344 21176.20 62.63 42859.16 47805.22 2014-12-10 03:06:45.000 344 21176.22 62.66 42859.14 47805.22 2014-12-10 03:06:46.000 344 21176.22 62.69 42859.18 47805.24 2014-12-10 03:06:47.000 344 21176.23 62.71 42859.18 47805.23 2014-12-10 03:06:48.000 344 21176.25 62.73 42859.13 47805.21 2014-12-10 03:06:49.000 344 21176.24 62.73 42859.12 47805.21 2014-12-10 03:06:50.000 344 21176.25 62.73 42859.12 47805.21 2014-12-10 03:06:51.000 344 21176.32 62.72 42859.12 47805.18 2014-12-10 03:06:52.000 344 21176.34 62.73 42859.11 47805.19 2014-12-10 03:06:53.000 344 21176.37 62.73 42859.09 47805.22 2014-12-10 03:06:54.000 344 21176.39 62.74 42859.07 47805.21 2014-12-10 03:06:55.000 344 21176.40 62.74 42859.08 47805.21 2014-12-10 03:06:56.000 344 21176.42 62.72 42859.09 47805.22 2014-12-10 03:06:57.000 344 21176.42 62.70 42859.07 47805.22 2014-12-10 03:06:58.000 344 21176.44 62.70 42859.12 47805.25 2014-12-10 03:06:59.000 344 21176.45 62.65 42859.09 47805.26 2014-12-10 03:07:00.000 344 21176.48 62.64 42859.04 47805.26 2014-12-10 03:07:01.000 344 21176.49 62.59 42859.06 47805.27 2014-12-10 03:07:02.000 344 21176.49 62.58 42859.06 47805.29 2014-12-10 03:07:03.000 344 21176.52 62.59 42859.06 47805.28 2014-12-10 03:07:04.000 344 21176.53 62.58 42859.07 47805.30 2014-12-10 03:07:05.000 344 21176.53 62.57 42859.07 47805.32 2014-12-10 03:07:06.000 344 21176.53 62.56 42859.09 47805.30 2014-12-10 03:07:07.000 344 21176.55 62.54 42859.10 47805.33 2014-12-10 03:07:08.000 344 21176.59 62.51 42859.07 47805.31 2014-12-10 03:07:09.000 344 21176.64 62.50 42859.09 47805.32 2014-12-10 03:07:10.000 344 21176.65 62.51 42859.10 47805.35 2014-12-10 03:07:11.000 344 21176.65 62.48 42859.06 47805.34 2014-12-10 03:07:12.000 344 21176.63 62.47 42859.06 47805.34 2014-12-10 03:07:13.000 344 21176.64 62.45 42859.05 47805.35 2014-12-10 03:07:14.000 344 21176.64 62.45 42859.07 47805.35 2014-12-10 03:07:15.000 344 21176.63 62.45 42859.05 47805.34 2014-12-10 03:07:16.000 344 21176.64 62.46 42859.05 47805.35 2014-12-10 03:07:17.000 344 21176.62 62.44 42859.05 47805.34 2014-12-10 03:07:18.000 344 21176.60 62.45 42859.06 47805.34 2014-12-10 03:07:19.000 344 21176.56 62.46 42859.03 47805.32 2014-12-10 03:07:20.000 344 21176.56 62.49 42859.02 47805.30 2014-12-10 03:07:21.000 344 21176.54 62.50 42859.00 47805.26 2014-12-10 03:07:22.000 344 21176.52 62.50 42858.96 47805.24 2014-12-10 03:07:23.000 344 21176.55 62.49 42858.95 47805.23 2014-12-10 03:07:24.000 344 21176.56 62.49 42858.95 47805.21 2014-12-10 03:07:25.000 344 21176.56 62.50 42858.93 47805.19 2014-12-10 03:07:26.000 344 21176.58 62.46 42858.95 47805.20 2014-12-10 03:07:27.000 344 21176.62 62.41 42858.96 47805.22 2014-12-10 03:07:28.000 344 21176.65 62.39 42858.93 47805.23 2014-12-10 03:07:29.000 344 21176.64 62.38 42858.97 47805.27 2014-12-10 03:07:30.000 344 21176.67 62.34 42858.95 47805.27 2014-12-10 03:07:31.000 344 21176.68 62.29 42858.96 47805.29 2014-12-10 03:07:32.000 344 21176.70 62.26 42858.97 47805.28 2014-12-10 03:07:33.000 344 21176.70 62.22 42859.00 47805.29 2014-12-10 03:07:34.000 344 21176.74 62.19 42859.01 47805.32 2014-12-10 03:07:35.000 344 21176.77 62.15 42859.01 47805.34 2014-12-10 03:07:36.000 344 21176.78 62.12 42859.04 47805.37 2014-12-10 03:07:37.000 344 21176.77 62.10 42859.03 47805.37 2014-12-10 03:07:38.000 344 21176.76 62.08 42859.05 47805.39 2014-12-10 03:07:39.000 344 21176.75 62.07 42859.03 47805.36 2014-12-10 03:07:40.000 344 21176.74 62.06 42859.06 47805.37 2014-12-10 03:07:41.000 344 21176.76 62.01 42859.04 47805.37 2014-12-10 03:07:42.000 344 21176.76 61.99 42859.04 47805.39 2014-12-10 03:07:43.000 344 21176.76 62.03 42859.05 47805.40 2014-12-10 03:07:44.000 344 21176.77 62.01 42859.07 47805.39 2014-12-10 03:07:45.000 344 21176.77 62.02 42859.07 47805.43 2014-12-10 03:07:46.000 344 21176.77 62.01 42859.06 47805.41 2014-12-10 03:07:47.000 344 21176.76 61.97 42859.06 47805.43 2014-12-10 03:07:48.000 344 21176.76 61.96 42859.06 47805.42 2014-12-10 03:07:49.000 344 21176.77 61.96 42859.02 47805.41 2014-12-10 03:07:50.000 344 21176.79 61.93 42859.05 47805.41 2014-12-10 03:07:51.000 344 21176.79 61.92 42859.06 47805.41 2014-12-10 03:07:52.000 344 21176.81 61.92 42859.05 47805.44 2014-12-10 03:07:53.000 344 21176.80 61.92 42859.00 47805.41 2014-12-10 03:07:54.000 344 21176.78 61.91 42859.00 47805.42 2014-12-10 03:07:55.000 344 21176.79 61.90 42859.02 47805.41 2014-12-10 03:07:56.000 344 21176.81 61.87 42859.06 47805.42 2014-12-10 03:07:57.000 344 21176.82 61.85 42859.05 47805.44 2014-12-10 03:07:58.000 344 21176.79 61.83 42859.06 47805.44 2014-12-10 03:07:59.000 344 21176.77 61.81 42859.09 47805.42 2014-12-10 03:08:00.000 344 21176.79 61.80 42859.08 47805.43 2014-12-10 03:08:01.000 344 21176.77 61.78 42859.08 47805.43 2014-12-10 03:08:02.000 344 21176.76 61.80 42859.03 47805.42 2014-12-10 03:08:03.000 344 21176.73 61.76 42859.07 47805.43 2014-12-10 03:08:04.000 344 21176.75 61.75 42859.08 47805.42 2014-12-10 03:08:05.000 344 21176.75 61.74 42859.10 47805.44 2014-12-10 03:08:06.000 344 21176.74 61.71 42859.10 47805.40 2014-12-10 03:08:07.000 344 21176.72 61.72 42859.10 47805.42 2014-12-10 03:08:08.000 344 21176.71 61.73 42859.09 47805.43 2014-12-10 03:08:09.000 344 21176.72 61.73 42859.07 47805.42 2014-12-10 03:08:10.000 344 21176.77 61.68 42859.11 47805.44 2014-12-10 03:08:11.000 344 21176.80 61.65 42859.15 47805.45 2014-12-10 03:08:12.000 344 21176.81 61.65 42859.18 47805.49 2014-12-10 03:08:13.000 344 21176.80 61.65 42859.19 47805.53 2014-12-10 03:08:14.000 344 21176.81 61.66 42859.16 47805.53 2014-12-10 03:08:15.000 344 21176.80 61.65 42859.20 47805.56 2014-12-10 03:08:16.000 344 21176.79 61.64 42859.19 47805.53 2014-12-10 03:08:17.000 344 21176.79 61.64 42859.18 47805.54 2014-12-10 03:08:18.000 344 21176.76 61.65 42859.15 47805.51 2014-12-10 03:08:19.000 344 21176.76 61.68 42859.16 47805.55 2014-12-10 03:08:20.000 344 21176.75 61.68 42859.16 47805.53 2014-12-10 03:08:21.000 344 21176.75 61.67 42859.16 47805.53 2014-12-10 03:08:22.000 344 21176.74 61.66 42859.18 47805.54 2014-12-10 03:08:23.000 344 21176.75 61.67 42859.18 47805.54 2014-12-10 03:08:24.000 344 21176.76 61.68 42859.16 47805.53 2014-12-10 03:08:25.000 344 21176.77 61.65 42859.20 47805.53 2014-12-10 03:08:26.000 344 21176.80 61.63 42859.17 47805.54 2014-12-10 03:08:27.000 344 21176.81 61.61 42859.17 47805.55 2014-12-10 03:08:28.000 344 21176.84 61.59 42859.22 47805.56 2014-12-10 03:08:29.000 344 21176.88 61.58 42859.22 47805.59 2014-12-10 03:08:30.000 344 21176.89 61.56 42859.22 47805.62 2014-12-10 03:08:31.000 344 21176.91 61.54 42859.24 47805.62 2014-12-10 03:08:32.000 344 21176.91 61.56 42859.25 47805.65 2014-12-10 03:08:33.000 344 21176.94 61.54 42859.24 47805.65 2014-12-10 03:08:34.000 344 21176.92 61.55 42859.26 47805.67 2014-12-10 03:08:35.000 344 21176.94 61.56 42859.25 47805.66 2014-12-10 03:08:36.000 344 21176.97 61.56 42859.25 47805.69 2014-12-10 03:08:37.000 344 21176.97 61.57 42859.25 47805.67 2014-12-10 03:08:38.000 344 21176.95 61.58 42859.25 47805.67 2014-12-10 03:08:39.000 344 21176.95 61.56 42859.27 47805.69 2014-12-10 03:08:40.000 344 21176.96 61.55 42859.26 47805.69 2014-12-10 03:08:41.000 344 21176.97 61.58 42859.25 47805.68 2014-12-10 03:08:42.000 344 21177.01 61.56 42859.23 47805.72 2014-12-10 03:08:43.000 344 21177.00 61.55 42859.28 47805.70 2014-12-10 03:08:44.000 344 21176.99 61.53 42859.27 47805.71 2014-12-10 03:08:45.000 344 21176.98 61.53 42859.28 47805.69 2014-12-10 03:08:46.000 344 21176.98 61.54 42859.25 47805.69 2014-12-10 03:08:47.000 344 21176.95 61.56 42859.29 47805.68 2014-12-10 03:08:48.000 344 21176.93 61.55 42859.24 47805.65 2014-12-10 03:08:49.000 344 21176.93 61.52 42859.20 47805.67 2014-12-10 03:08:50.000 344 21176.91 61.49 42859.24 47805.64 2014-12-10 03:08:51.000 344 21176.93 61.49 42859.22 47805.64 2014-12-10 03:08:52.000 344 21176.94 61.47 42859.22 47805.62 2014-12-10 03:08:53.000 344 21176.95 61.44 42859.20 47805.64 2014-12-10 03:08:54.000 344 21176.93 61.42 42859.22 47805.62 2014-12-10 03:08:55.000 344 21176.93 61.40 42859.24 47805.64 2014-12-10 03:08:56.000 344 21176.92 61.40 42859.21 47805.63 2014-12-10 03:08:57.000 344 21176.91 61.43 42859.22 47805.64 2014-12-10 03:08:58.000 344 21176.91 61.45 42859.19 47805.61 2014-12-10 03:08:59.000 344 21176.92 61.45 42859.19 47805.62 2014-12-10 03:09:00.000 344 21176.96 61.45 42859.16 47805.61 2014-12-10 03:09:01.000 344 21176.93 61.45 42859.21 47805.60 2014-12-10 03:09:02.000 344 21176.92 61.42 42859.20 47805.58 2014-12-10 03:09:03.000 344 21176.94 61.43 42859.21 47805.59 2014-12-10 03:09:04.000 344 21176.95 61.45 42859.16 47805.60 2014-12-10 03:09:05.000 344 21176.97 61.47 42859.16 47805.60 2014-12-10 03:09:06.000 344 21176.97 61.47 42859.14 47805.59 2014-12-10 03:09:07.000 344 21176.98 61.46 42859.14 47805.60 2014-12-10 03:09:08.000 344 21177.03 61.46 42859.15 47805.63 2014-12-10 03:09:09.000 344 21177.06 61.46 42859.16 47805.63 2014-12-10 03:09:10.000 344 21177.07 61.47 42859.18 47805.62 2014-12-10 03:09:11.000 344 21177.09 61.44 42859.18 47805.65 2014-12-10 03:09:12.000 344 21177.09 61.42 42859.17 47805.64 2014-12-10 03:09:13.000 344 21177.07 61.40 42859.18 47805.66 2014-12-10 03:09:14.000 344 21177.06 61.39 42859.17 47805.67 2014-12-10 03:09:15.000 344 21177.04 61.41 42859.17 47805.64 2014-12-10 03:09:16.000 344 21177.04 61.37 42859.17 47805.61 2014-12-10 03:09:17.000 344 21177.03 61.38 42859.17 47805.63 2014-12-10 03:09:18.000 344 21177.01 61.38 42859.14 47805.60 2014-12-10 03:09:19.000 344 21176.97 61.41 42859.11 47805.60 2014-12-10 03:09:20.000 344 21177.01 61.36 42859.13 47805.60 2014-12-10 03:09:21.000 344 21177.01 61.37 42859.15 47805.58 2014-12-10 03:09:22.000 344 21176.98 61.36 42859.14 47805.58 2014-12-10 03:09:23.000 344 21176.96 61.35 42859.17 47805.58 2014-12-10 03:09:24.000 344 21176.96 61.34 42859.20 47805.57 2014-12-10 03:09:25.000 344 21176.98 61.34 42859.17 47805.58 2014-12-10 03:09:26.000 344 21176.95 61.37 42859.15 47805.59 2014-12-10 03:09:27.000 344 21176.95 61.37 42859.13 47805.57 2014-12-10 03:09:28.000 344 21176.94 61.37 42859.16 47805.59 2014-12-10 03:09:29.000 344 21176.96 61.40 42859.18 47805.60 2014-12-10 03:09:30.000 344 21176.96 61.44 42859.19 47805.59 2014-12-10 03:09:31.000 344 21176.97 61.42 42859.18 47805.59 2014-12-10 03:09:32.000 344 21177.00 61.40 42859.18 47805.61 2014-12-10 03:09:33.000 344 21177.00 61.41 42859.20 47805.62 2014-12-10 03:09:34.000 344 21177.01 61.40 42859.19 47805.65 2014-12-10 03:09:35.000 344 21177.02 61.39 42859.21 47805.63 2014-12-10 03:09:36.000 344 21177.03 61.36 42859.19 47805.66 2014-12-10 03:09:37.000 344 21177.03 61.36 42859.22 47805.65 2014-12-10 03:09:38.000 344 21177.02 61.37 42859.23 47805.67 2014-12-10 03:09:39.000 344 21177.01 61.38 42859.24 47805.69 2014-12-10 03:09:40.000 344 21177.02 61.36 42859.25 47805.71 2014-12-10 03:09:41.000 344 21177.03 61.35 42859.28 47805.70 2014-12-10 03:09:42.000 344 21177.03 61.36 42859.29 47805.71 2014-12-10 03:09:43.000 344 21177.02 61.35 42859.32 47805.73 2014-12-10 03:09:44.000 344 21177.08 61.30 42859.29 47805.74 2014-12-10 03:09:45.000 344 21177.06 61.28 42859.31 47805.78 2014-12-10 03:09:46.000 344 21177.05 61.29 42859.30 47805.77 2014-12-10 03:09:47.000 344 21177.07 61.30 42859.33 47805.81 2014-12-10 03:09:48.000 344 21177.07 61.27 42859.36 47805.82 2014-12-10 03:09:49.000 344 21177.07 61.26 42859.38 47805.82 2014-12-10 03:09:50.000 344 21177.07 61.28 42859.38 47805.86 2014-12-10 03:09:51.000 344 21177.08 61.30 42859.41 47805.83 2014-12-10 03:09:52.000 344 21177.10 61.29 42859.42 47805.85 2014-12-10 03:09:53.000 344 21177.09 61.27 42859.46 47805.86 2014-12-10 03:09:54.000 344 21177.11 61.28 42859.46 47805.90 2014-12-10 03:09:55.000 344 21177.14 61.27 42859.43 47805.88 2014-12-10 03:09:56.000 344 21177.10 61.28 42859.46 47805.90 2014-12-10 03:09:57.000 344 21177.11 61.29 42859.44 47805.89 2014-12-10 03:09:58.000 344 21177.12 61.31 42859.47 47805.92 2014-12-10 03:09:59.000 344 21177.11 61.33 42859.47 47805.90 2014-12-10 03:10:00.000 344 21177.11 61.33 42859.45 47805.93 2014-12-10 03:10:01.000 344 21177.11 61.35 42859.49 47805.92 2014-12-10 03:10:02.000 344 21177.15 61.35 42859.49 47805.93 2014-12-10 03:10:03.000 344 21177.17 61.36 42859.47 47805.94 2014-12-10 03:10:04.000 344 21177.17 61.37 42859.47 47805.92 2014-12-10 03:10:05.000 344 21177.15 61.39 42859.46 47805.93 2014-12-10 03:10:06.000 344 21177.15 61.38 42859.47 47805.91 2014-12-10 03:10:07.000 344 21177.14 61.39 42859.49 47805.92 2014-12-10 03:10:08.000 344 21177.12 61.39 42859.47 47805.92 2014-12-10 03:10:09.000 344 21177.11 61.40 42859.43 47805.91 2014-12-10 03:10:10.000 344 21177.05 61.37 42859.46 47805.92 2014-12-10 03:10:11.000 344 21177.00 61.36 42859.47 47805.89 2014-12-10 03:10:12.000 344 21176.98 61.36 42859.43 47805.86 2014-12-10 03:10:13.000 344 21176.98 61.35 42859.42 47805.85 2014-12-10 03:10:14.000 344 21177.00 61.34 42859.42 47805.83 2014-12-10 03:10:15.000 344 21176.97 61.35 42859.37 47805.85 2014-12-10 03:10:16.000 344 21176.96 61.32 42859.38 47805.81 2014-12-10 03:10:17.000 344 21177.01 61.31 42859.42 47805.83 2014-12-10 03:10:18.000 344 21177.03 61.29 42859.41 47805.82 2014-12-10 03:10:19.000 344 21177.01 61.28 42859.41 47805.84 2014-12-10 03:10:20.000 344 21177.00 61.28 42859.42 47805.83 2014-12-10 03:10:21.000 344 21176.99 61.28 42859.40 47805.84 2014-12-10 03:10:22.000 344 21177.01 61.27 42859.39 47805.85 2014-12-10 03:10:23.000 344 21177.01 61.25 42859.37 47805.83 2014-12-10 03:10:24.000 344 21177.02 61.29 42859.38 47805.84 2014-12-10 03:10:25.000 344 21177.01 61.31 42859.40 47805.81 2014-12-10 03:10:26.000 344 21177.03 61.33 42859.38 47805.85 2014-12-10 03:10:27.000 344 21177.03 61.34 42859.36 47805.82 2014-12-10 03:10:28.000 344 21177.09 61.33 42859.36 47805.83 2014-12-10 03:10:29.000 344 21177.10 61.34 42859.37 47805.83 2014-12-10 03:10:30.000 344 21177.09 61.34 42859.36 47805.85 2014-12-10 03:10:31.000 344 21177.11 61.35 42859.37 47805.83 2014-12-10 03:10:32.000 344 21177.15 61.35 42859.36 47805.82 2014-12-10 03:10:33.000 344 21177.11 61.35 42859.36 47805.84 2014-12-10 03:10:34.000 344 21177.10 61.35 42859.33 47805.84 2014-12-10 03:10:35.000 344 21177.04 61.38 42859.35 47805.83 2014-12-10 03:10:36.000 344 21177.01 61.38 42859.35 47805.81 2014-12-10 03:10:37.000 344 21176.99 61.36 42859.31 47805.79 2014-12-10 03:10:38.000 344 21176.99 61.38 42859.32 47805.74 2014-12-10 03:10:39.000 344 21176.99 61.35 42859.33 47805.75 2014-12-10 03:10:40.000 344 21176.97 61.35 42859.31 47805.72 2014-12-10 03:10:41.000 344 21176.93 61.38 42859.31 47805.72 2014-12-10 03:10:42.000 344 21176.92 61.39 42859.31 47805.69 2014-12-10 03:10:43.000 344 21176.91 61.40 42859.26 47805.70 2014-12-10 03:10:44.000 344 21176.91 61.40 42859.23 47805.69 2014-12-10 03:10:45.000 344 21176.92 61.42 42859.27 47805.65 2014-12-10 03:10:46.000 344 21176.91 61.43 42859.26 47805.64 2014-12-10 03:10:47.000 344 21176.90 61.45 42859.22 47805.60 2014-12-10 03:10:48.000 344 21176.86 61.46 42859.18 47805.62 2014-12-10 03:10:49.000 344 21176.87 61.49 42859.16 47805.58 2014-12-10 03:10:50.000 344 21176.88 61.51 42859.15 47805.56 2014-12-10 03:10:51.000 344 21176.92 61.51 42859.13 47805.58 2014-12-10 03:10:52.000 344 21176.98 61.50 42859.19 47805.59 2014-12-10 03:10:53.000 344 21177.01 61.49 42859.21 47805.60 2014-12-10 03:10:54.000 344 21177.06 61.48 42859.20 47805.63 2014-12-10 03:10:55.000 344 21177.05 61.50 42859.22 47805.64 2014-12-10 03:10:56.000 344 21177.09 61.51 42859.21 47805.64 2014-12-10 03:10:57.000 344 21177.10 61.47 42859.22 47805.66 2014-12-10 03:10:58.000 344 21177.11 61.48 42859.24 47805.68 2014-12-10 03:10:59.000 344 21177.15 61.48 42859.26 47805.71 2014-12-10 03:11:00.000 344 21177.14 61.48 42859.31 47805.73 2014-12-10 03:11:01.000 344 21177.12 61.48 42859.28 47805.72 2014-12-10 03:11:02.000 344 21177.14 61.47 42859.25 47805.78 2014-12-10 03:11:03.000 344 21177.16 61.48 42859.24 47805.78 2014-12-10 03:11:04.000 344 21177.16 61.49 42859.25 47805.77 2014-12-10 03:11:05.000 344 21177.17 61.50 42859.29 47805.77 2014-12-10 03:11:06.000 344 21177.19 61.46 42859.28 47805.80 2014-12-10 03:11:07.000 344 21177.17 61.43 42859.34 47805.82 2014-12-10 03:11:08.000 344 21177.15 61.43 42859.35 47805.84 2014-12-10 03:11:09.000 344 21177.19 61.42 42859.38 47805.83 2014-12-10 03:11:10.000 344 21177.18 61.42 42859.40 47805.88 2014-12-10 03:11:11.000 344 21177.16 61.43 42859.37 47805.88 2014-12-10 03:11:12.000 344 21177.15 61.43 42859.38 47805.88 2014-12-10 03:11:13.000 344 21177.17 61.44 42859.39 47805.89 2014-12-10 03:11:14.000 344 21177.17 61.44 42859.40 47805.89 2014-12-10 03:11:15.000 344 21177.15 61.45 42859.42 47805.89 2014-12-10 03:11:16.000 344 21177.14 61.47 42859.42 47805.89 2014-12-10 03:11:17.000 344 21177.15 61.49 42859.41 47805.88 2014-12-10 03:11:18.000 344 21177.12 61.49 42859.39 47805.87 2014-12-10 03:11:19.000 344 21177.11 61.51 42859.43 47805.86 2014-12-10 03:11:20.000 344 21177.14 61.54 42859.43 47805.87 2014-12-10 03:11:21.000 344 21177.15 61.57 42859.41 47805.87 2014-12-10 03:11:22.000 344 21177.10 61.57 42859.42 47805.87 2014-12-10 03:11:23.000 344 21177.08 61.61 42859.35 47805.85 2014-12-10 03:11:24.000 344 21177.03 61.67 42859.32 47805.82 2014-12-10 03:11:25.000 344 21177.01 61.70 42859.34 47805.77 2014-12-10 03:11:26.000 344 21176.98 61.73 42859.32 47805.72 2014-12-10 03:11:27.000 344 21176.98 61.75 42859.23 47805.73 2014-12-10 03:11:28.000 344 21176.98 61.74 42859.23 47805.68 2014-12-10 03:11:29.000 344 21176.98 61.73 42859.24 47805.67 2014-12-10 03:11:30.000 344 21176.95 61.76 42859.21 47805.67 2014-12-10 03:11:31.000 344 21176.97 61.78 42859.21 47805.67 2014-12-10 03:11:32.000 344 21177.00 61.78 42859.21 47805.65 2014-12-10 03:11:33.000 344 21176.99 61.79 42859.24 47805.67 2014-12-10 03:11:34.000 344 21177.00 61.77 42859.25 47805.68 2014-12-10 03:11:35.000 344 21177.00 61.76 42859.27 47805.69 2014-12-10 03:11:36.000 344 21176.98 61.76 42859.28 47805.69 2014-12-10 03:11:37.000 344 21176.96 61.77 42859.30 47805.71 2014-12-10 03:11:38.000 344 21176.96 61.78 42859.29 47805.74 2014-12-10 03:11:39.000 344 21176.98 61.76 42859.34 47805.73 2014-12-10 03:11:40.000 344 21176.94 61.78 42859.35 47805.75 2014-12-10 03:11:41.000 344 21176.95 61.79 42859.34 47805.74 2014-12-10 03:11:42.000 344 21176.93 61.81 42859.33 47805.71 2014-12-10 03:11:43.000 344 21176.95 61.84 42859.31 47805.70 2014-12-10 03:11:44.000 344 21176.90 61.85 42859.31 47805.70 2014-12-10 03:11:45.000 344 21176.87 61.85 42859.32 47805.69 2014-12-10 03:11:46.000 344 21176.86 61.86 42859.30 47805.68 2014-12-10 03:11:47.000 344 21176.85 61.89 42859.29 47805.68 2014-12-10 03:11:48.000 344 21176.88 61.89 42859.33 47805.69 2014-12-10 03:11:49.000 344 21176.88 61.87 42859.32 47805.67 2014-12-10 03:11:50.000 344 21176.88 61.85 42859.32 47805.68 2014-12-10 03:11:51.000 344 21176.90 61.84 42859.36 47805.69 2014-12-10 03:11:52.000 344 21176.89 61.82 42859.36 47805.68 2014-12-10 03:11:53.000 344 21176.89 61.81 42859.35 47805.72 2014-12-10 03:11:54.000 344 21176.90 61.78 42859.37 47805.72 2014-12-10 03:11:55.000 344 21176.90 61.75 42859.35 47805.74 2014-12-10 03:11:56.000 344 21176.88 61.75 42859.38 47805.73 2014-12-10 03:11:57.000 344 21176.90 61.77 42859.37 47805.75 2014-12-10 03:11:58.000 344 21176.90 61.76 42859.37 47805.74 2014-12-10 03:11:59.000 344 21176.92 61.75 42859.36 47805.75 2014-12-10 03:12:00.000 344 21176.92 61.75 42859.36 47805.78 2014-12-10 03:12:01.000 344 21176.94 61.73 42859.33 47805.78 2014-12-10 03:12:02.000 344 21176.91 61.73 42859.36 47805.75 2014-12-10 03:12:03.000 344 21176.90 61.73 42859.36 47805.77 2014-12-10 03:12:04.000 344 21176.93 61.72 42859.38 47805.76 2014-12-10 03:12:05.000 344 21176.88 61.70 42859.40 47805.74 2014-12-10 03:12:06.000 344 21176.89 61.71 42859.37 47805.73 2014-12-10 03:12:07.000 344 21176.88 61.73 42859.38 47805.70 2014-12-10 03:12:08.000 344 21176.88 61.74 42859.34 47805.68 2014-12-10 03:12:09.000 344 21176.84 61.75 42859.36 47805.72 2014-12-10 03:12:10.000 344 21176.86 61.76 42859.35 47805.66 2014-12-10 03:12:11.000 344 21176.85 61.78 42859.31 47805.70 2014-12-10 03:12:12.000 344 21176.85 61.80 42859.29 47805.66 2014-12-10 03:12:13.000 344 21176.87 61.83 42859.30 47805.65 2014-12-10 03:12:14.000 344 21176.90 61.84 42859.27 47805.65 2014-12-10 03:12:15.000 344 21176.91 61.84 42859.26 47805.68 2014-12-10 03:12:16.000 344 21176.90 61.86 42859.26 47805.67 2014-12-10 03:12:17.000 344 21176.91 61.89 42859.25 47805.67 2014-12-10 03:12:18.000 344 21176.92 61.88 42859.24 47805.64 2014-12-10 03:12:19.000 344 21176.94 61.88 42859.21 47805.63 2014-12-10 03:12:20.000 344 21176.94 61.90 42859.22 47805.64 2014-12-10 03:12:21.000 344 21176.93 61.90 42859.23 47805.59 2014-12-10 03:12:22.000 344 21176.91 61.90 42859.19 47805.62 2014-12-10 03:12:23.000 344 21176.90 61.91 42859.20 47805.61 2014-12-10 03:12:24.000 344 21176.92 61.91 42859.20 47805.58 2014-12-10 03:12:25.000 344 21176.91 61.91 42859.14 47805.59 2014-12-10 03:12:26.000 344 21176.90 61.91 42859.15 47805.55 2014-12-10 03:12:27.000 344 21176.91 61.91 42859.14 47805.56 2014-12-10 03:12:28.000 344 21176.86 61.92 42859.12 47805.53 2014-12-10 03:12:29.000 344 21176.88 61.92 42859.12 47805.55 2014-12-10 03:12:30.000 344 21176.88 61.94 42859.13 47805.52 2014-12-10 03:12:31.000 344 21176.88 61.93 42859.13 47805.53 2014-12-10 03:12:32.000 344 21176.89 61.93 42859.11 47805.51 2014-12-10 03:12:33.000 344 21176.90 61.91 42859.11 47805.50 2014-12-10 03:12:34.000 344 21176.89 61.92 42859.12 47805.51 2014-12-10 03:12:35.000 344 21176.84 61.89 42859.15 47805.53 2014-12-10 03:12:36.000 344 21176.84 61.91 42859.13 47805.50 2014-12-10 03:12:37.000 344 21176.85 61.91 42859.11 47805.50 2014-12-10 03:12:38.000 344 21176.85 61.91 42859.12 47805.49 2014-12-10 03:12:39.000 344 21176.86 61.90 42859.15 47805.50 2014-12-10 03:12:40.000 344 21176.87 61.89 42859.13 47805.48 2014-12-10 03:12:41.000 344 21176.87 61.90 42859.15 47805.52 2014-12-10 03:12:42.000 344 21176.88 61.89 42859.17 47805.51 2014-12-10 03:12:43.000 344 21176.92 61.85 42859.16 47805.53 2014-12-10 03:12:44.000 344 21176.92 61.80 42859.17 47805.53 2014-12-10 03:12:45.000 344 21176.93 61.74 42859.20 47805.58 2014-12-10 03:12:46.000 344 21176.96 61.71 42859.23 47805.64 2014-12-10 03:12:47.000 344 21177.01 61.68 42859.25 47805.66 2014-12-10 03:12:48.000 344 21176.99 61.69 42859.27 47805.69 2014-12-10 03:12:49.000 344 21176.97 61.72 42859.32 47805.73 2014-12-10 03:12:50.000 344 21176.95 61.76 42859.32 47805.71 2014-12-10 03:12:51.000 344 21176.93 61.78 42859.30 47805.71 2014-12-10 03:12:52.000 344 21176.92 61.84 42859.25 47805.70 2014-12-10 03:12:53.000 344 21176.92 61.86 42859.23 47805.67 2014-12-10 03:12:54.000 344 21176.90 61.88 42859.18 47805.64 2014-12-10 03:12:55.000 344 21176.91 61.89 42859.18 47805.65 2014-12-10 03:12:56.000 344 21176.90 61.91 42859.15 47805.59 2014-12-10 03:12:57.000 344 21176.87 61.96 42859.11 47805.58 2014-12-10 03:12:58.000 344 21176.86 61.99 42859.12 47805.54 2014-12-10 03:12:59.000 344 21176.84 62.00 42859.10 47805.51 2014-12-10 03:13:00.000 344 21176.82 61.98 42859.06 47805.48 2014-12-10 03:13:01.000 344 21176.79 61.98 42859.04 47805.42 2014-12-10 03:13:02.000 344 21176.79 61.99 42859.04 47805.44 2014-12-10 03:13:03.000 344 21176.78 62.00 42859.02 47805.41 2014-12-10 03:13:04.000 344 21176.78 62.01 42859.00 47805.40 2014-12-10 03:13:05.000 344 21176.81 61.99 42858.96 47805.38 2014-12-10 03:13:06.000 344 21176.82 61.98 42858.97 47805.39 2014-12-10 03:13:07.000 344 21176.84 61.96 42859.01 47805.35 2014-12-10 03:13:08.000 344 21176.87 61.92 42858.99 47805.38 2014-12-10 03:13:09.000 344 21176.89 61.87 42859.02 47805.38 2014-12-10 03:13:10.000 344 21176.90 61.82 42859.02 47805.40 2014-12-10 03:13:11.000 344 21176.96 61.78 42859.06 47805.43 2014-12-10 03:13:12.000 344 21176.93 61.78 42859.08 47805.47 2014-12-10 03:13:13.000 344 21176.94 61.76 42859.13 47805.49 2014-12-10 03:13:14.000 344 21176.98 61.73 42859.12 47805.55 2014-12-10 03:13:15.000 344 21177.02 61.73 42859.19 47805.57 2014-12-10 03:13:16.000 344 21177.03 61.74 42859.18 47805.61 2014-12-10 03:13:17.000 344 21177.02 61.73 42859.20 47805.62 2014-12-10 03:13:18.000 344 21177.04 61.72 42859.16 47805.62 2014-12-10 03:13:19.000 344 21177.04 61.70 42859.17 47805.64 2014-12-10 03:13:20.000 344 21177.05 61.69 42859.18 47805.65 2014-12-10 03:13:21.000 344 21177.03 61.71 42859.21 47805.65 2014-12-10 03:13:22.000 344 21177.04 61.73 42859.19 47805.69 2014-12-10 03:13:23.000 344 21177.04 61.74 42859.17 47805.67 2014-12-10 03:13:24.000 344 21177.05 61.74 42859.15 47805.64 2014-12-10 03:13:25.000 344 21177.03 61.76 42859.15 47805.64 2014-12-10 03:13:26.000 344 21176.99 61.76 42859.14 47805.60 2014-12-10 03:13:27.000 344 21176.99 61.74 42859.18 47805.60 2014-12-10 03:13:28.000 344 21176.98 61.73 42859.14 47805.58 2014-12-10 03:13:29.000 344 21176.97 61.70 42859.13 47805.56 2014-12-10 03:13:30.000 344 21176.96 61.66 42859.14 47805.56 2014-12-10 03:13:31.000 344 21176.95 61.63 42859.13 47805.54 2014-12-10 03:13:32.000 344 21176.93 61.60 42859.10 47805.54 2014-12-10 03:13:33.000 344 21176.92 61.58 42859.08 47805.53 2014-12-10 03:13:34.000 344 21176.91 61.56 42859.11 47805.55 2014-12-10 03:13:35.000 344 21176.89 61.54 42859.12 47805.54 2014-12-10 03:13:36.000 344 21176.86 61.54 42859.12 47805.51 2014-12-10 03:13:37.000 344 21176.85 61.51 42859.11 47805.49 2014-12-10 03:13:38.000 344 21176.87 61.48 42859.17 47805.53 2014-12-10 03:13:39.000 344 21176.88 61.46 42859.16 47805.51 2014-12-10 03:13:40.000 344 21176.87 61.46 42859.15 47805.54 2014-12-10 03:13:41.000 344 21176.86 61.45 42859.19 47805.54 2014-12-10 03:13:42.000 344 21176.89 61.44 42859.15 47805.56 2014-12-10 03:13:43.000 344 21176.94 61.42 42859.16 47805.57 2014-12-10 03:13:44.000 344 21176.96 61.37 42859.15 47805.58 2014-12-10 03:13:45.000 344 21176.97 61.35 42859.15 47805.55 2014-12-10 03:13:46.000 344 21176.95 61.31 42859.16 47805.57 2014-12-10 03:13:47.000 344 21176.96 61.28 42859.14 47805.58 2014-12-10 03:13:48.000 344 21177.00 61.23 42859.12 47805.59 2014-12-10 03:13:49.000 344 21177.04 61.19 42859.14 47805.63 2014-12-10 03:13:50.000 344 21177.08 61.15 42859.19 47805.63 2014-12-10 03:13:51.000 344 21177.11 61.11 42859.18 47805.66 2014-12-10 03:13:52.000 344 21177.12 61.10 42859.20 47805.68 2014-12-10 03:13:53.000 344 21177.13 61.08 42859.24 47805.71 2014-12-10 03:13:54.000 344 21177.16 61.04 42859.25 47805.73 2014-12-10 03:13:55.000 344 21177.16 61.02 42859.25 47805.74 2014-12-10 03:13:56.000 344 21177.18 60.99 42859.25 47805.75 2014-12-10 03:13:57.000 344 21177.20 60.97 42859.25 47805.78 2014-12-10 03:13:58.000 344 21177.22 60.96 42859.27 47805.79 2014-12-10 03:13:59.000 344 21177.21 60.95 42859.29 47805.81 2014-12-10 03:14:00.000 344 21177.19 60.93 42859.27 47805.82 2014-12-10 03:14:01.000 344 21177.22 60.98 42859.25 47805.79 2014-12-10 03:14:02.000 344 21177.24 61.02 42859.18 47805.80 2014-12-10 03:14:03.000 344 21177.23 61.02 42859.16 47805.76 2014-12-10 03:14:04.000 344 21177.24 60.99 42859.16 47805.73 2014-12-10 03:14:05.000 344 21177.22 60.94 42859.19 47805.67 2014-12-10 03:14:06.000 344 21177.22 60.89 42859.17 47805.68 2014-12-10 03:14:07.000 344 21177.21 60.85 42859.16 47805.71 2014-12-10 03:14:08.000 344 21177.18 60.82 42859.17 47805.71 2014-12-10 03:14:09.000 344 21177.14 60.81 42859.17 47805.72 2014-12-10 03:14:10.000 344 21177.14 60.79 42859.19 47805.71 2014-12-10 03:14:11.000 344 21177.16 60.76 42859.24 47805.75 2014-12-10 03:14:12.000 344 21177.18 60.77 42859.25 47805.76 2014-12-10 03:14:13.000 344 21177.17 60.78 42859.29 47805.76 2014-12-10 03:14:14.000 344 21177.22 60.80 42859.29 47805.79 2014-12-10 03:14:15.000 344 21177.23 60.77 42859.31 47805.79 2014-12-10 03:14:16.000 344 21177.23 60.75 42859.30 47805.81 2014-12-10 03:14:17.000 344 21177.24 60.77 42859.30 47805.82 2014-12-10 03:14:18.000 344 21177.19 60.77 42859.28 47805.83 2014-12-10 03:14:19.000 344 21177.17 60.80 42859.26 47805.81 2014-12-10 03:14:20.000 344 21177.16 60.79 42859.26 47805.79 2014-12-10 03:14:21.000 344 21177.17 60.78 42859.22 47805.77 2014-12-10 03:14:22.000 344 21177.16 60.76 42859.23 47805.72 2014-12-10 03:14:23.000 344 21177.12 60.73 42859.22 47805.71 2014-12-10 03:14:24.000 344 21177.11 60.70 42859.19 47805.68 2014-12-10 03:14:25.000 344 21177.09 60.68 42859.20 47805.71 2014-12-10 03:14:26.000 344 21177.12 60.67 42859.23 47805.71 2014-12-10 03:14:27.000 344 21177.11 60.64 42859.27 47805.70 2014-12-10 03:14:28.000 344 21177.10 60.64 42859.29 47805.71 2014-12-10 03:14:29.000 344 21177.11 60.63 42859.29 47805.72 2014-12-10 03:14:30.000 344 21177.10 60.62 42859.27 47805.72 2014-12-10 03:14:31.000 344 21177.11 60.61 42859.25 47805.71 2014-12-10 03:14:32.000 344 21177.15 60.63 42859.31 47805.75 2014-12-10 03:14:33.000 344 21177.15 60.60 42859.31 47805.76 2014-12-10 03:14:34.000 344 21177.14 60.59 42859.30 47805.80 2014-12-10 03:14:35.000 344 21177.15 60.56 42859.30 47805.81 2014-12-10 03:14:36.000 344 21177.20 60.51 42859.33 47805.83 2014-12-10 03:14:37.000 344 21177.20 60.50 42859.36 47805.84 2014-12-10 03:14:38.000 344 21177.20 60.52 42859.33 47805.87 2014-12-10 03:14:39.000 344 21177.16 60.51 42859.34 47805.87 2014-12-10 03:14:40.000 344 21177.20 60.49 42859.36 47805.86 2014-12-10 03:14:41.000 344 21177.20 60.48 42859.36 47805.89 2014-12-10 03:14:42.000 344 21177.21 60.46 42859.36 47805.88 2014-12-10 03:14:43.000 344 21177.21 60.45 42859.35 47805.88 2014-12-10 03:14:44.000 344 21177.20 60.46 42859.34 47805.90 2014-12-10 03:14:45.000 344 21177.15 60.45 42859.35 47805.89 2014-12-10 03:14:46.000 344 21177.14 60.41 42859.37 47805.87 2014-12-10 03:14:47.000 344 21177.16 60.38 42859.35 47805.87 2014-12-10 03:14:48.000 344 21177.14 60.37 42859.38 47805.86 2014-12-10 03:14:49.000 344 21177.11 60.36 42859.38 47805.86 2014-12-10 03:14:50.000 344 21177.11 60.35 42859.43 47805.88 2014-12-10 03:14:51.000 344 21177.13 60.32 42859.45 47805.89 2014-12-10 03:14:52.000 344 21177.13 60.31 42859.45 47805.91 2014-12-10 03:14:53.000 344 21177.12 60.33 42859.46 47805.92 2014-12-10 03:14:54.000 344 21177.13 60.29 42859.45 47805.92 2014-12-10 03:14:55.000 344 21177.12 60.28 42859.50 47805.92 2014-12-10 03:14:56.000 344 21177.15 60.29 42859.49 47805.95 2014-12-10 03:14:57.000 344 21177.15 60.27 42859.52 47805.97 2014-12-10 03:14:58.000 344 21177.13 60.28 42859.52 47805.99 2014-12-10 03:14:59.000 344 21177.14 60.26 42859.53 47805.99 2014-12-10 03:15:00.000 344 21177.15 60.23 42859.54 47805.99 2014-12-10 03:15:01.000 344 21177.16 60.19 42859.58 47806.00 2014-12-10 03:15:02.000 344 21177.16 60.15 42859.57 47806.02 2014-12-10 03:15:03.000 344 21177.14 60.11 42859.58 47806.02 2014-12-10 03:15:04.000 344 21177.13 60.12 42859.60 47806.00 2014-12-10 03:15:05.000 344 21177.11 60.12 42859.57 47806.02 2014-12-10 03:15:06.000 344 21177.10 60.10 42859.58 47806.04 2014-12-10 03:15:07.000 344 21177.11 60.07 42859.57 47806.04 2014-12-10 03:15:08.000 344 21177.10 60.06 42859.60 47806.02 2014-12-10 03:15:09.000 344 21177.10 60.04 42859.60 47806.05 2014-12-10 03:15:10.000 344 21177.10 60.03 42859.61 47806.05 2014-12-10 03:15:11.000 344 21177.10 60.02 42859.62 47806.03 2014-12-10 03:15:12.000 344 21177.11 60.02 42859.62 47806.04 2014-12-10 03:15:13.000 344 21177.08 59.99 42859.62 47806.06 2014-12-10 03:15:14.000 344 21177.10 59.96 42859.62 47806.07 2014-12-10 03:15:15.000 344 21177.15 59.95 42859.62 47806.08 2014-12-10 03:15:16.000 344 21177.15 59.92 42859.64 47806.10 2014-12-10 03:15:17.000 344 21177.13 59.91 42859.65 47806.09 2014-12-10 03:15:18.000 344 21177.14 59.92 42859.64 47806.11 2014-12-10 03:15:19.000 344 21177.15 59.90 42859.65 47806.10 2014-12-10 03:15:20.000 344 21177.17 59.84 42859.64 47806.13 2014-12-10 03:15:21.000 344 21177.15 59.82 42859.63 47806.11 2014-12-10 03:15:22.000 344 21177.17 59.82 42859.63 47806.12 2014-12-10 03:15:23.000 344 21177.19 59.80 42859.66 47806.13 2014-12-10 03:15:24.000 344 21177.19 59.75 42859.67 47806.11 2014-12-10 03:15:25.000 344 21177.17 59.71 42859.63 47806.10 2014-12-10 03:15:26.000 344 21177.15 59.68 42859.63 47806.11 2014-12-10 03:15:27.000 344 21177.17 59.65 42859.65 47806.09 2014-12-10 03:15:28.000 344 21177.16 59.63 42859.65 47806.11 2014-12-10 03:15:29.000 344 21177.15 59.61 42859.62 47806.11 2014-12-10 03:15:30.000 344 21177.12 59.59 42859.63 47806.10 2014-12-10 03:15:31.000 344 21177.14 59.58 42859.63 47806.11 2014-12-10 03:15:32.000 344 21177.16 59.55 42859.59 47806.09 2014-12-10 03:15:33.000 344 21177.17 59.49 42859.61 47806.11 2014-12-10 03:15:34.000 344 21177.18 59.49 42859.61 47806.11 2014-12-10 03:15:35.000 344 21177.17 59.46 42859.60 47806.11 2014-12-10 03:15:36.000 344 21177.17 59.39 42859.61 47806.10 2014-12-10 03:15:37.000 344 21177.16 59.37 42859.62 47806.12 2014-12-10 03:15:38.000 344 21177.19 59.33 42859.60 47806.11 2014-12-10 03:15:39.000 344 21177.23 59.27 42859.66 47806.13 2014-12-10 03:15:40.000 344 21177.25 59.23 42859.67 47806.15 2014-12-10 03:15:41.000 344 21177.24 59.17 42859.65 47806.18 2014-12-10 03:15:42.000 344 21177.26 59.12 42859.65 47806.17 2014-12-10 03:15:43.000 344 21177.27 59.08 42859.67 47806.17 2014-12-10 03:15:44.000 344 21177.26 59.03 42859.67 47806.21 2014-12-10 03:15:45.000 344 21177.29 59.00 42859.68 47806.20 2014-12-10 03:15:46.000 344 21177.28 58.97 42859.69 47806.21 2014-12-10 03:15:47.000 344 21177.30 58.94 42859.69 47806.20 2014-12-10 03:15:48.000 344 21177.31 58.91 42859.70 47806.21 2014-12-10 03:15:49.000 344 21177.33 58.91 42859.68 47806.21 2014-12-10 03:15:50.000 344 21177.28 58.89 42859.66 47806.20 2014-12-10 03:15:51.000 344 21177.27 58.87 42859.66 47806.20 2014-12-10 03:15:52.000 344 21177.28 58.83 42859.68 47806.22 2014-12-10 03:15:53.000 344 21177.30 58.78 42859.67 47806.19 2014-12-10 03:15:54.000 344 21177.28 58.78 42859.69 47806.18 2014-12-10 03:15:55.000 344 21177.28 58.74 42859.65 47806.18 2014-12-10 03:15:56.000 344 21177.32 58.69 42859.68 47806.18 2014-12-10 03:15:57.000 344 21177.33 58.66 42859.66 47806.19 2014-12-10 03:15:58.000 344 21177.32 58.62 42859.66 47806.19 2014-12-10 03:15:59.000 344 21177.31 58.59 42859.64 47806.20 2014-12-10 03:16:00.000 344 21177.30 58.56 42859.66 47806.20 2014-12-10 03:16:01.000 344 21177.29 58.52 42859.67 47806.18 2014-12-10 03:16:02.000 344 21177.26 58.51 42859.67 47806.19 2014-12-10 03:16:03.000 344 21177.28 58.49 42859.66 47806.18 2014-12-10 03:16:04.000 344 21177.27 58.48 42859.65 47806.19 2014-12-10 03:16:05.000 344 21177.28 58.44 42859.69 47806.18 2014-12-10 03:16:06.000 344 21177.26 58.41 42859.71 47806.18 2014-12-10 03:16:07.000 344 21177.24 58.40 42859.65 47806.17 2014-12-10 03:16:08.000 344 21177.25 58.37 42859.63 47806.17 2014-12-10 03:16:09.000 344 21177.21 58.37 42859.65 47806.17 2014-12-10 03:16:10.000 344 21177.23 58.37 42859.68 47806.19 2014-12-10 03:16:11.000 344 21177.26 58.32 42859.66 47806.18 2014-12-10 03:16:12.000 344 21177.29 58.29 42859.63 47806.17 2014-12-10 03:16:13.000 344 21177.29 58.26 42859.62 47806.18 2014-12-10 03:16:14.000 344 21177.27 58.27 42859.64 47806.19 2014-12-10 03:16:15.000 344 21177.25 58.26 42859.61 47806.15 2014-12-10 03:16:16.000 344 21177.25 58.29 42859.63 47806.17 2014-12-10 03:16:17.000 344 21177.26 58.25 42859.63 47806.13 2014-12-10 03:16:18.000 344 21177.25 58.25 42859.61 47806.14 2014-12-10 03:16:19.000 344 21177.28 58.21 42859.61 47806.13 2014-12-10 03:16:20.000 344 21177.27 58.16 42859.58 47806.12 2014-12-10 03:16:21.000 344 21177.26 58.12 42859.57 47806.13 2014-12-10 03:16:22.000 344 21177.29 58.10 42859.58 47806.11 2014-12-10 03:16:23.000 344 21177.29 58.05 42859.61 47806.12 2014-12-10 03:16:24.000 344 21177.29 58.00 42859.60 47806.13 2014-12-10 03:16:25.000 344 21177.30 58.00 42859.61 47806.13 2014-12-10 03:16:26.000 344 21177.25 58.00 42859.61 47806.14 2014-12-10 03:16:27.000 344 21177.27 57.98 42859.59 47806.11 2014-12-10 03:16:28.000 344 21177.25 57.97 42859.62 47806.12 2014-12-10 03:16:29.000 344 21177.27 57.94 42859.62 47806.13 2014-12-10 03:16:30.000 344 21177.28 57.95 42859.60 47806.14 2014-12-10 03:16:31.000 344 21177.23 57.94 42859.58 47806.14 2014-12-10 03:16:32.000 344 21177.23 57.93 42859.58 47806.12 2014-12-10 03:16:33.000 344 21177.21 57.93 42859.57 47806.09 2014-12-10 03:16:34.000 344 21177.21 57.93 42859.57 47806.08 2014-12-10 03:16:35.000 344 21177.19 57.95 42859.52 47806.07 2014-12-10 03:16:36.000 344 21177.21 57.95 42859.49 47806.04 2014-12-10 03:16:37.000 344 21177.19 57.91 42859.49 47806.02 2014-12-10 03:16:38.000 344 21177.17 57.92 42859.45 47805.98 2014-12-10 03:16:39.000 344 21177.19 57.91 42859.44 47805.97 2014-12-10 03:16:40.000 344 21177.14 57.89 42859.45 47805.91 2014-12-10 03:16:41.000 344 21177.13 57.89 42859.45 47805.95 2014-12-10 03:16:42.000 344 21177.14 57.85 42859.44 47805.92 2014-12-10 03:16:43.000 344 21177.11 57.79 42859.41 47805.92 2014-12-10 03:16:44.000 344 21177.13 57.81 42859.43 47805.91 2014-12-10 03:16:45.000 344 21177.14 57.78 42859.42 47805.91 2014-12-10 03:16:46.000 344 21177.16 57.79 42859.41 47805.90 2014-12-10 03:16:47.000 344 21177.16 57.80 42859.40 47805.90 2014-12-10 03:16:48.000 344 21177.15 57.78 42859.39 47805.89 2014-12-10 03:16:49.000 344 21177.15 57.78 42859.39 47805.89 2014-12-10 03:16:50.000 344 21177.14 57.77 42859.39 47805.86 2014-12-10 03:16:51.000 344 21177.10 57.78 42859.35 47805.88 2014-12-10 03:16:52.000 344 21177.10 57.80 42859.37 47805.87 2014-12-10 03:16:53.000 344 21177.11 57.80 42859.36 47805.88 2014-12-10 03:16:54.000 344 21177.15 57.77 42859.37 47805.84 2014-12-10 03:16:55.000 344 21177.14 57.76 42859.36 47805.87 2014-12-10 03:16:56.000 344 21177.12 57.77 42859.36 47805.89 2014-12-10 03:16:57.000 344 21177.13 57.78 42859.36 47805.86 2014-12-10 03:16:58.000 344 21177.12 57.77 42859.34 47805.86 2014-12-10 03:16:59.000 344 21177.14 57.75 42859.34 47805.87 2014-12-10 03:17:00.000 344 21177.12 57.75 42859.36 47805.86 2014-12-10 03:17:01.000 344 21177.14 57.71 42859.35 47805.83 2014-12-10 03:17:02.000 344 21177.16 57.69 42859.36 47805.88 2014-12-10 03:17:03.000 344 21177.17 57.66 42859.35 47805.87 2014-12-10 03:17:04.000 344 21177.20 57.64 42859.34 47805.89 2014-12-10 03:17:05.000 344 21177.18 57.62 42859.38 47805.89 2014-12-10 03:17:06.000 344 21177.19 57.59 42859.37 47805.90 2014-12-10 03:17:07.000 344 21177.20 57.58 42859.37 47805.90 2014-12-10 03:17:08.000 344 21177.19 57.57 42859.36 47805.93 2014-12-10 03:17:09.000 344 21177.20 57.57 42859.44 47805.92 2014-12-10 03:17:10.000 344 21177.20 57.59 42859.45 47805.90 2014-12-10 03:17:11.000 344 21177.23 57.59 42859.43 47805.94 2014-12-10 03:17:12.000 344 21177.25 57.58 42859.43 47805.94 2014-12-10 03:17:13.000 344 21177.26 57.58 42859.42 47805.95 2014-12-10 03:17:14.000 344 21177.25 57.57 42859.40 47805.96 2014-12-10 03:17:15.000 344 21177.30 57.58 42859.38 47805.97 2014-12-10 03:17:16.000 344 21177.28 57.58 42859.39 47805.96 2014-12-10 03:17:17.000 344 21177.30 57.57 42859.39 47805.97 2014-12-10 03:17:18.000 344 21177.34 57.56 42859.45 47805.98 2014-12-10 03:17:19.000 344 21177.35 57.56 42859.42 47805.98 2014-12-10 03:17:20.000 344 21177.34 57.56 42859.40 47805.99 2014-12-10 03:17:21.000 344 21177.35 57.58 42859.42 47805.99 2014-12-10 03:17:22.000 344 21177.32 57.57 42859.39 47806.01 2014-12-10 03:17:23.000 344 21177.30 57.56 42859.43 47806.00 2014-12-10 03:17:24.000 344 21177.30 57.56 42859.43 47806.00 2014-12-10 03:17:25.000 344 21177.29 57.55 42859.42 47805.98 2014-12-10 03:17:26.000 344 21177.32 57.55 42859.41 47806.00 2014-12-10 03:17:27.000 344 21177.31 57.55 42859.40 47806.01 2014-12-10 03:17:28.000 344 21177.30 57.53 42859.44 47806.00 2014-12-10 03:17:29.000 344 21177.33 57.54 42859.42 47806.00 2014-12-10 03:17:30.000 344 21177.32 57.54 42859.46 47806.00 2014-12-10 03:17:31.000 344 21177.28 57.54 42859.46 47806.01 2014-12-10 03:17:32.000 344 21177.30 57.53 42859.43 47806.00 2014-12-10 03:17:33.000 344 21177.28 57.51 42859.45 47806.00 2014-12-10 03:17:34.000 344 21177.29 57.52 42859.43 47806.00 2014-12-10 03:17:35.000 344 21177.29 57.54 42859.42 47805.99 2014-12-10 03:17:36.000 344 21177.26 57.53 42859.41 47805.98 2014-12-10 03:17:37.000 344 21177.26 57.54 42859.41 47805.97 2014-12-10 03:17:38.000 344 21177.32 57.54 42859.39 47805.98 2014-12-10 03:17:39.000 344 21177.29 57.56 42859.43 47805.98 2014-12-10 03:17:40.000 344 21177.31 57.58 42859.40 47805.96 2014-12-10 03:17:41.000 344 21177.34 57.58 42859.37 47805.98 2014-12-10 03:17:42.000 344 21177.34 57.58 42859.35 47805.97 2014-12-10 03:17:43.000 344 21177.36 57.58 42859.41 47806.01 2014-12-10 03:17:44.000 344 21177.38 57.59 42859.42 47805.99 2014-12-10 03:17:45.000 344 21177.41 57.60 42859.42 47805.99 2014-12-10 03:17:46.000 344 21177.39 57.59 42859.42 47806.01 2014-12-10 03:17:47.000 344 21177.39 57.59 42859.43 47806.01 2014-12-10 03:17:48.000 344 21177.40 57.58 42859.41 47806.01 2014-12-10 03:17:49.000 344 21177.37 57.57 42859.41 47806.03 2014-12-10 03:17:50.000 344 21177.38 57.56 42859.39 47806.04 2014-12-10 03:17:51.000 344 21177.39 57.55 42859.44 47806.04 2014-12-10 03:17:52.000 344 21177.41 57.55 42859.44 47806.04 2014-12-10 03:17:53.000 344 21177.40 57.53 42859.45 47806.05 2014-12-10 03:17:54.000 344 21177.43 57.53 42859.46 47806.05 2014-12-10 03:17:55.000 344 21177.43 57.54 42859.44 47806.04 2014-12-10 03:17:56.000 344 21177.44 57.52 42859.46 47806.05 2014-12-10 03:17:57.000 344 21177.43 57.52 42859.43 47806.04 2014-12-10 03:17:58.000 344 21177.42 57.52 42859.44 47806.05 2014-12-10 03:17:59.000 344 21177.41 57.54 42859.44 47806.04 2014-12-10 03:18:00.000 344 21177.42 57.53 42859.43 47806.04 2014-12-10 03:18:01.000 344 21177.43 57.52 42859.45 47806.07 2014-12-10 03:18:02.000 344 21177.42 57.52 42859.49 47806.07 2014-12-10 03:18:03.000 344 21177.39 57.55 42859.48 47806.06 2014-12-10 03:18:04.000 344 21177.41 57.59 42859.45 47806.07 2014-12-10 03:18:05.000 344 21177.43 57.59 42859.47 47806.08 2014-12-10 03:18:06.000 344 21177.42 57.59 42859.49 47806.07 2014-12-10 03:18:07.000 344 21177.40 57.62 42859.50 47806.06 2014-12-10 03:18:08.000 344 21177.40 57.65 42859.48 47806.09 2014-12-10 03:18:09.000 344 21177.44 57.65 42859.47 47806.09 2014-12-10 03:18:10.000 344 21177.42 57.64 42859.46 47806.07 2014-12-10 03:18:11.000 344 21177.43 57.64 42859.47 47806.08 2014-12-10 03:18:12.000 344 21177.43 57.62 42859.48 47806.09 2014-12-10 03:18:13.000 344 21177.40 57.62 42859.50 47806.10 2014-12-10 03:18:14.000 344 21177.40 57.63 42859.50 47806.10 2014-12-10 03:18:15.000 344 21177.38 57.65 42859.52 47806.10 2014-12-10 03:18:16.000 344 21177.41 57.66 42859.54 47806.12 2014-12-10 03:18:17.000 344 21177.39 57.68 42859.56 47806.12 2014-12-10 03:18:18.000 344 21177.40 57.68 42859.55 47806.14 2014-12-10 03:18:19.000 344 21177.41 57.73 42859.52 47806.10 2014-12-10 03:18:20.000 344 21177.44 57.74 42859.50 47806.15 2014-12-10 03:18:21.000 344 21177.45 57.75 42859.54 47806.16 2014-12-10 03:18:22.000 344 21177.44 57.77 42859.54 47806.16 2014-12-10 03:18:23.000 344 21177.44 57.77 42859.57 47806.18 2014-12-10 03:18:24.000 344 21177.49 57.79 42859.57 47806.19 2014-12-10 03:18:25.000 344 21177.50 57.80 42859.54 47806.19 2014-12-10 03:18:26.000 344 21177.48 57.82 42859.55 47806.18 2014-12-10 03:18:27.000 344 21177.50 57.81 42859.57 47806.20 2014-12-10 03:18:28.000 344 21177.51 57.82 42859.58 47806.20 2014-12-10 03:18:29.000 344 21177.51 57.83 42859.56 47806.20 2014-12-10 03:18:30.000 344 21177.51 57.81 42859.56 47806.21 2014-12-10 03:18:31.000 344 21177.52 57.82 42859.58 47806.22 2014-12-10 03:18:32.000 344 21177.52 57.83 42859.58 47806.21 2014-12-10 03:18:33.000 344 21177.51 57.86 42859.54 47806.21 2014-12-10 03:18:34.000 344 21177.51 57.87 42859.55 47806.22 2014-12-10 03:18:35.000 344 21177.47 57.88 42859.52 47806.22 2014-12-10 03:18:36.000 344 21177.49 57.87 42859.54 47806.20 2014-12-10 03:18:37.000 344 21177.49 57.89 42859.55 47806.22 2014-12-10 03:18:38.000 344 21177.52 57.87 42859.54 47806.21 2014-12-10 03:18:39.000 344 21177.53 57.88 42859.58 47806.19 2014-12-10 03:18:40.000 344 21177.50 57.88 42859.56 47806.19 2014-12-10 03:18:41.000 344 21177.50 57.86 42859.56 47806.21 2014-12-10 03:18:42.000 344 21177.53 57.87 42859.58 47806.22 2014-12-10 03:18:43.000 344 21177.50 57.85 42859.56 47806.22 2014-12-10 03:18:44.000 344 21177.49 57.84 42859.59 47806.23 2014-12-10 03:18:45.000 344 21177.53 57.83 42859.61 47806.24 2014-12-10 03:18:46.000 344 21177.56 57.82 42859.62 47806.21 2014-12-10 03:18:47.000 344 21177.58 57.81 42859.65 47806.26 2014-12-10 03:18:48.000 344 21177.57 57.82 42859.64 47806.25 2014-12-10 03:18:49.000 344 21177.59 57.82 42859.64 47806.30 2014-12-10 03:18:50.000 344 21177.60 57.82 42859.62 47806.28 2014-12-10 03:18:51.000 344 21177.58 57.80 42859.63 47806.29 2014-12-10 03:18:52.000 344 21177.56 57.79 42859.64 47806.32 2014-12-10 03:18:53.000 344 21177.59 57.77 42859.66 47806.33 2014-12-10 03:18:54.000 344 21177.59 57.75 42859.65 47806.34 2014-12-10 03:18:55.000 344 21177.56 57.76 42859.66 47806.36 2014-12-10 03:18:56.000 344 21177.55 57.74 42859.70 47806.36 2014-12-10 03:18:57.000 344 21177.56 57.73 42859.67 47806.35 2014-12-10 03:18:58.000 344 21177.57 57.73 42859.66 47806.37 2014-12-10 03:18:59.000 344 21177.57 57.77 42859.69 47806.33 2014-12-10 03:19:00.000 344 21177.55 57.76 42859.72 47806.35 2014-12-10 03:19:01.000 344 21177.53 57.76 42859.69 47806.35 2014-12-10 03:19:02.000 344 21177.55 57.75 42859.68 47806.36 2014-12-10 03:19:03.000 344 21177.55 57.76 42859.72 47806.35 2014-12-10 03:19:04.000 344 21177.55 57.79 42859.71 47806.34 2014-12-10 03:19:05.000 344 21177.54 57.78 42859.68 47806.36 2014-12-10 03:19:06.000 344 21177.55 57.79 42859.70 47806.35 2014-12-10 03:19:07.000 344 21177.56 57.77 42859.67 47806.35 2014-12-10 03:19:08.000 344 21177.54 57.78 42859.71 47806.35 2014-12-10 03:19:09.000 344 21177.54 57.79 42859.70 47806.35 2014-12-10 03:19:10.000 344 21177.54 57.79 42859.71 47806.35 2014-12-10 03:19:11.000 344 21177.56 57.79 42859.69 47806.35 2014-12-10 03:19:12.000 344 21177.54 57.81 42859.69 47806.35 2014-12-10 03:19:13.000 344 21177.52 57.84 42859.70 47806.34 2014-12-10 03:19:14.000 344 21177.53 57.86 42859.72 47806.35 2014-12-10 03:19:15.000 344 21177.53 57.88 42859.71 47806.31 2014-12-10 03:19:16.000 344 21177.53 57.90 42859.70 47806.32 2014-12-10 03:19:17.000 344 21177.53 57.89 42859.71 47806.32 2014-12-10 03:19:18.000 344 21177.52 57.90 42859.69 47806.30 2014-12-10 03:19:19.000 344 21177.48 57.93 42859.70 47806.29 2014-12-10 03:19:20.000 344 21177.46 57.97 42859.68 47806.30 2014-12-10 03:19:21.000 344 21177.45 57.99 42859.67 47806.26 2014-12-10 03:19:22.000 344 21177.41 58.00 42859.63 47806.24 2014-12-10 03:19:23.000 344 21177.40 58.05 42859.60 47806.23 2014-12-10 03:19:24.000 344 21177.43 58.08 42859.59 47806.18 2014-12-10 03:19:25.000 344 21177.42 58.09 42859.58 47806.18 2014-12-10 03:19:26.000 344 21177.42 58.11 42859.58 47806.15 2014-12-10 03:19:27.000 344 21177.42 58.12 42859.56 47806.14 2014-12-10 03:19:28.000 344 21177.41 58.13 42859.54 47806.14 2014-12-10 03:19:29.000 344 21177.39 58.17 42859.53 47806.13 2014-12-10 03:19:30.000 344 21177.40 58.18 42859.53 47806.11 2014-12-10 03:19:31.000 344 21177.38 58.20 42859.50 47806.10 2014-12-10 03:19:32.000 344 21177.36 58.22 42859.46 47806.09 2014-12-10 03:19:33.000 344 21177.35 58.25 42859.43 47806.06 2014-12-10 03:19:34.000 344 21177.32 58.26 42859.40 47806.02 2014-12-10 03:19:35.000 344 21177.32 58.27 42859.42 47806.03 2014-12-10 03:19:36.000 344 21177.34 58.29 42859.42 47806.02 2014-12-10 03:19:37.000 344 21177.36 58.30 42859.37 47806.01 2014-12-10 03:19:38.000 344 21177.35 58.31 42859.40 47805.98 2014-12-10 03:19:39.000 344 21177.35 58.30 42859.40 47805.98 2014-12-10 03:19:40.000 344 21177.33 58.31 42859.39 47806.00 2014-12-10 03:19:41.000 344 21177.31 58.31 42859.39 47805.98 2014-12-10 03:19:42.000 344 21177.30 58.31 42859.39 47805.99 2014-12-10 03:19:43.000 344 21177.28 58.32 42859.39 47805.98 2014-12-10 03:19:44.000 344 21177.28 58.31 42859.39 47805.98 2014-12-10 03:19:45.000 344 21177.30 58.31 42859.42 47805.99 2014-12-10 03:19:46.000 344 21177.30 58.31 42859.42 47805.97 2014-12-10 03:19:47.000 344 21177.33 58.29 42859.44 47805.98 2014-12-10 03:19:48.000 344 21177.35 58.31 42859.41 47805.98 2014-12-10 03:19:49.000 344 21177.34 58.33 42859.43 47805.98 2014-12-10 03:19:50.000 344 21177.29 58.35 42859.41 47806.01 2014-12-10 03:19:51.000 344 21177.28 58.34 42859.41 47806.00 2014-12-10 03:19:52.000 344 21177.30 58.34 42859.40 47805.96 2014-12-10 03:19:53.000 344 21177.29 58.36 42859.36 47805.97 2014-12-10 03:19:54.000 344 21177.30 58.38 42859.37 47805.95 2014-12-10 03:19:55.000 344 21177.29 58.38 42859.36 47805.92 2014-12-10 03:19:56.000 344 21177.28 58.38 42859.35 47805.93 2014-12-10 03:19:57.000 344 21177.25 58.38 42859.34 47805.91 2014-12-10 03:19:58.000 344 21177.24 58.37 42859.35 47805.90 2014-12-10 03:19:59.000 344 21177.26 58.38 42859.34 47805.88 2014-12-10 03:20:00.000 344 21177.26 58.38 42859.36 47805.88 2014-12-10 03:20:01.000 344 21177.21 58.37 42859.35 47805.90 2014-12-10 03:20:02.000 344 21177.21 58.34 42859.34 47805.88 2014-12-10 03:20:03.000 344 21177.20 58.36 42859.37 47805.88 2014-12-10 03:20:04.000 344 21177.21 58.36 42859.35 47805.86 2014-12-10 03:20:05.000 344 21177.19 58.36 42859.34 47805.88 2014-12-10 03:20:06.000 344 21177.19 58.37 42859.35 47805.85 2014-12-10 03:20:07.000 344 21177.18 58.39 42859.34 47805.86 2014-12-10 03:20:08.000 344 21177.17 58.41 42859.30 47805.85 2014-12-10 03:20:09.000 344 21177.17 58.43 42859.32 47805.85 2014-12-10 03:20:10.000 344 21177.19 58.46 42859.32 47805.82 2014-12-10 03:20:11.000 344 21177.18 58.48 42859.33 47805.84 2014-12-10 03:20:12.000 344 21177.18 58.52 42859.30 47805.80 2014-12-10 03:20:13.000 344 21177.22 58.52 42859.27 47805.81 2014-12-10 03:20:14.000 344 21177.21 58.53 42859.27 47805.83 2014-12-10 03:20:15.000 344 21177.21 58.54 42859.29 47805.80 2014-12-10 03:20:16.000 344 21177.24 58.55 42859.29 47805.84 2014-12-10 03:20:17.000 344 21177.26 58.52 42859.27 47805.81 2014-12-10 03:20:18.000 344 21177.25 58.53 42859.29 47805.83 2014-12-10 03:20:19.000 344 21177.27 58.55 42859.28 47805.81 2014-12-10 03:20:20.000 344 21177.28 58.61 42859.28 47805.82 2014-12-10 03:20:21.000 344 21177.27 58.61 42859.24 47805.83 2014-12-10 03:20:22.000 344 21177.31 58.64 42859.25 47805.84 2014-12-10 03:20:23.000 344 21177.32 58.64 42859.28 47805.85 2014-12-10 03:20:24.000 344 21177.33 58.66 42859.28 47805.83 2014-12-10 03:20:25.000 344 21177.34 58.66 42859.27 47805.83 2014-12-10 03:20:26.000 344 21177.34 58.66 42859.27 47805.84 2014-12-10 03:20:27.000 344 21177.33 58.70 42859.29 47805.85 2014-12-10 03:20:28.000 344 21177.33 58.73 42859.29 47805.86 2014-12-10 03:20:29.000 344 21177.35 58.72 42859.29 47805.86 2014-12-10 03:20:30.000 344 21177.38 58.73 42859.26 47805.88 2014-12-10 03:20:31.000 344 21177.38 58.77 42859.30 47805.86 2014-12-10 03:20:32.000 344 21177.35 58.78 42859.30 47805.88 2014-12-10 03:20:33.000 344 21177.37 58.78 42859.28 47805.88 2014-12-10 03:20:34.000 344 21177.37 58.80 42859.30 47805.88 2014-12-10 03:20:35.000 344 21177.33 58.81 42859.28 47805.90 2014-12-10 03:20:36.000 344 21177.33 58.81 42859.29 47805.89 2014-12-10 03:20:37.000 344 21177.36 58.85 42859.29 47805.89 2014-12-10 03:20:38.000 344 21177.37 58.85 42859.29 47805.88 2014-12-10 03:20:39.000 344 21177.37 58.84 42859.30 47805.90 2014-12-10 03:20:40.000 344 21177.39 58.87 42859.31 47805.90 2014-12-10 03:20:41.000 344 21177.39 58.87 42859.31 47805.90 2014-12-10 03:20:42.000 344 21177.38 58.86 42859.32 47805.90 2014-12-10 03:20:43.000 344 21177.38 58.89 42859.30 47805.89 2014-12-10 03:20:44.000 344 21177.37 58.93 42859.30 47805.90 2014-12-10 03:20:45.000 344 21177.39 58.94 42859.30 47805.90 2014-12-10 03:20:46.000 344 21177.39 58.96 42859.28 47805.89 2014-12-10 03:20:47.000 344 21177.38 58.98 42859.24 47805.87 2014-12-10 03:20:48.000 344 21177.39 58.98 42859.29 47805.88 2014-12-10 03:20:49.000 344 21177.37 59.00 42859.28 47805.86 2014-12-10 03:20:50.000 344 21177.33 59.02 42859.25 47805.86 2014-12-10 03:20:51.000 344 21177.34 59.02 42859.22 47805.85 2014-12-10 03:20:52.000 344 21177.32 59.03 42859.19 47805.87 2014-12-10 03:20:53.000 344 21177.35 59.04 42859.20 47805.86 2014-12-10 03:20:54.000 344 21177.36 59.05 42859.17 47805.84 2014-12-10 03:20:55.000 344 21177.33 59.03 42859.22 47805.86 2014-12-10 03:20:56.000 344 21177.34 59.02 42859.22 47805.86 2014-12-10 03:20:57.000 344 21177.36 59.02 42859.24 47805.88 2014-12-10 03:20:58.000 344 21177.39 59.00 42859.30 47805.86 2014-12-10 03:20:59.000 344 21177.39 59.01 42859.33 47805.90 2014-12-10 03:21:00.000 344 21177.38 59.02 42859.32 47805.91 2014-12-10 03:21:01.000 344 21177.36 59.02 42859.31 47805.91 2014-12-10 03:21:02.000 344 21177.38 59.01 42859.31 47805.93 2014-12-10 03:21:03.000 344 21177.41 58.98 42859.32 47805.92 2014-12-10 03:21:04.000 344 21177.43 58.97 42859.31 47805.96 2014-12-10 03:21:05.000 344 21177.43 58.99 42859.33 47805.97 2014-12-10 03:21:06.000 344 21177.44 58.99 42859.33 47805.97 2014-12-10 03:21:07.000 344 21177.43 58.98 42859.31 47805.98 2014-12-10 03:21:08.000 344 21177.43 59.01 42859.29 47805.99 2014-12-10 03:21:09.000 344 21177.43 59.02 42859.36 47806.01 2014-12-10 03:21:10.000 344 21177.43 59.03 42859.39 47806.05 2014-12-10 03:21:11.000 344 21177.44 59.03 42859.38 47806.04 2014-12-10 03:21:12.000 344 21177.46 59.02 42859.43 47806.05 2014-12-10 03:21:13.000 344 21177.49 59.02 42859.46 47806.05 2014-12-10 03:21:14.000 344 21177.48 59.02 42859.46 47806.07 2014-12-10 03:21:15.000 344 21177.47 59.03 42859.43 47806.09 2014-12-10 03:21:16.000 344 21177.47 59.06 42859.46 47806.10 2014-12-10 03:21:17.000 344 21177.46 59.07 42859.46 47806.10 2014-12-10 03:21:18.000 344 21177.48 59.06 42859.47 47806.13 2014-12-10 03:21:19.000 344 21177.47 59.06 42859.46 47806.12 2014-12-10 03:21:20.000 344 21177.48 59.08 42859.46 47806.14 2014-12-10 03:21:21.000 344 21177.50 59.08 42859.47 47806.15 2014-12-10 03:21:22.000 344 21177.49 59.09 42859.52 47806.14 2014-12-10 03:21:23.000 344 21177.50 59.11 42859.53 47806.17 2014-12-10 03:21:24.000 344 21177.51 59.12 42859.52 47806.15 2014-12-10 03:21:25.000 344 21177.49 59.11 42859.51 47806.17 2014-12-10 03:21:26.000 344 21177.44 59.14 42859.54 47806.15 2014-12-10 03:21:27.000 344 21177.45 59.14 42859.55 47806.16 2014-12-10 03:21:28.000 344 21177.46 59.16 42859.53 47806.18 2014-12-10 03:21:29.000 344 21177.44 59.18 42859.55 47806.17 2014-12-10 03:21:30.000 344 21177.42 59.19 42859.53 47806.16 2014-12-10 03:21:31.000 344 21177.47 59.20 42859.53 47806.17 2014-12-10 03:21:32.000 344 21177.44 59.22 42859.52 47806.15 2014-12-10 03:21:33.000 344 21177.45 59.24 42859.48 47806.15 2014-12-10 03:21:34.000 344 21177.44 59.26 42859.50 47806.17 2014-12-10 03:21:35.000 344 21177.45 59.25 42859.51 47806.16 2014-12-10 03:21:36.000 344 21177.45 59.30 42859.52 47806.17 2014-12-10 03:21:37.000 344 21177.44 59.34 42859.50 47806.17 2014-12-10 03:21:38.000 344 21177.47 59.36 42859.48 47806.17 2014-12-10 03:21:39.000 344 21177.49 59.39 42859.49 47806.16 2014-12-10 03:21:40.000 344 21177.49 59.39 42859.52 47806.15 2014-12-10 03:21:41.000 344 21177.51 59.40 42859.50 47806.16 2014-12-10 03:21:42.000 344 21177.53 59.42 42859.50 47806.18 2014-12-10 03:21:43.000 344 21177.49 59.44 42859.53 47806.18 2014-12-10 03:21:44.000 344 21177.48 59.46 42859.51 47806.16 2014-12-10 03:21:45.000 344 21177.50 59.48 42859.50 47806.17 2014-12-10 03:21:46.000 344 21177.52 59.50 42859.52 47806.18 2014-12-10 03:21:47.000 344 21177.53 59.53 42859.53 47806.17 2014-12-10 03:21:48.000 344 21177.56 59.57 42859.54 47806.20 2014-12-10 03:21:49.000 344 21177.58 59.59 42859.52 47806.20 2014-12-10 03:21:50.000 344 21177.61 59.61 42859.52 47806.22 2014-12-10 03:21:51.000 344 21177.59 59.63 42859.53 47806.22 2014-12-10 03:21:52.000 344 21177.60 59.65 42859.52 47806.21 2014-12-10 03:21:53.000 344 21177.61 59.70 42859.52 47806.23 2014-12-10 03:21:54.000 344 21177.60 59.71 42859.53 47806.24 2014-12-10 03:21:55.000 344 21177.59 59.71 42859.54 47806.23 2014-12-10 03:21:56.000 344 21177.62 59.72 42859.54 47806.22 2014-12-10 03:21:57.000 344 21177.61 59.73 42859.58 47806.24 2014-12-10 03:21:58.000 344 21177.60 59.76 42859.58 47806.23 2014-12-10 03:21:59.000 344 21177.61 59.77 42859.57 47806.25 2014-12-10 03:22:00.000 344 21177.64 59.79 42859.54 47806.25 2014-12-10 03:22:01.000 344 21177.62 59.78 42859.53 47806.25 2014-12-10 03:22:02.000 344 21177.64 59.79 42859.49 47806.27 2014-12-10 03:22:03.000 344 21177.67 59.81 42859.53 47806.26 2014-12-10 03:22:04.000 344 21177.67 59.82 42859.54 47806.25 2014-12-10 03:22:05.000 344 21177.65 59.83 42859.48 47806.25 2014-12-10 03:22:06.000 344 21177.67 59.83 42859.49 47806.27 2014-12-10 03:22:07.000 344 21177.69 59.81 42859.50 47806.28 2014-12-10 03:22:08.000 344 21177.71 59.81 42859.50 47806.25 2014-12-10 03:22:09.000 344 21177.71 59.82 42859.50 47806.26 2014-12-10 03:22:10.000 344 21177.73 59.80 42859.50 47806.30 2014-12-10 03:22:11.000 344 21177.75 59.81 42859.51 47806.26 2014-12-10 03:22:12.000 344 21177.73 59.79 42859.53 47806.27 2014-12-10 03:22:13.000 344 21177.73 59.83 42859.53 47806.27 2014-12-10 03:22:14.000 344 21177.76 59.82 42859.52 47806.26 2014-12-10 03:22:15.000 344 21177.76 59.81 42859.51 47806.29 2014-12-10 03:22:16.000 344 21177.73 59.83 42859.49 47806.27 2014-12-10 03:22:17.000 344 21177.71 59.87 42859.51 47806.24 2014-12-10 03:22:18.000 344 21177.71 59.90 42859.48 47806.24 2014-12-10 03:22:19.000 344 21177.71 59.89 42859.47 47806.26 2014-12-10 03:22:20.000 344 21177.69 59.89 42859.42 47806.17 2014-12-10 03:22:21.000 344 21177.67 59.87 42859.40 47806.19 2014-12-10 03:22:22.000 344 21177.69 59.85 42859.42 47806.16 2014-12-10 03:22:23.000 344 21177.70 59.85 42859.41 47806.15 2014-12-10 03:22:24.000 344 21177.71 59.84 42859.43 47806.17 2014-12-10 03:22:25.000 344 21177.71 59.83 42859.42 47806.16 2014-12-10 03:22:26.000 344 21177.72 59.83 42859.42 47806.17 2014-12-10 03:22:27.000 344 21177.69 59.81 42859.42 47806.17 2014-12-10 03:22:28.000 344 21177.71 59.79 42859.44 47806.18 2014-12-10 03:22:29.000 344 21177.66 59.78 42859.42 47806.17 2014-12-10 03:22:30.000 344 21177.64 59.80 42859.40 47806.16 2014-12-10 03:22:31.000 344 21177.61 59.82 42859.37 47806.12 2014-12-10 03:22:32.000 344 21177.58 59.85 42859.34 47806.08 2014-12-10 03:22:33.000 344 21177.57 59.85 42859.31 47806.06 2014-12-10 03:22:34.000 344 21177.57 59.85 42859.27 47806.01 2014-12-10 03:22:35.000 344 21177.55 59.85 42859.26 47805.99 2014-12-10 03:22:36.000 344 21177.54 59.87 42859.25 47805.97 2014-12-10 03:22:37.000 344 21177.54 59.85 42859.25 47805.96 2014-12-10 03:22:38.000 344 21177.52 59.83 42859.23 47805.95 2014-12-10 03:22:39.000 344 21177.55 59.82 42859.24 47805.96 2014-12-10 03:22:40.000 344 21177.55 59.80 42859.25 47805.94 2014-12-10 03:22:41.000 344 21177.56 59.80 42859.22 47805.94 2014-12-10 03:22:42.000 344 21177.54 59.80 42859.21 47805.93 2014-12-10 03:22:43.000 344 21177.51 59.77 42859.21 47805.92 2014-12-10 03:22:44.000 344 21177.52 59.74 42859.20 47805.96 2014-12-10 03:22:45.000 344 21177.50 59.71 42859.22 47805.94 2014-12-10 03:22:46.000 344 21177.51 59.70 42859.28 47805.96 2014-12-10 03:22:47.000 344 21177.53 59.73 42859.27 47805.96 2014-12-10 03:22:48.000 344 21177.51 59.71 42859.28 47805.97 2014-12-10 03:22:49.000 344 21177.54 59.66 42859.29 47805.97 2014-12-10 03:22:50.000 344 21177.53 59.66 42859.27 47805.98 2014-12-10 03:22:51.000 344 21177.48 59.66 42859.28 47805.99 2014-12-10 03:22:52.000 344 21177.50 59.66 42859.30 47805.97 2014-12-10 03:22:53.000 344 21177.52 59.65 42859.30 47806.00 2014-12-10 03:22:54.000 344 21177.54 59.66 42859.29 47806.01 2014-12-10 03:22:55.000 344 21177.54 59.68 42859.27 47806.02 2014-12-10 03:22:56.000 344 21177.54 59.66 42859.30 47805.99 2014-12-10 03:22:57.000 344 21177.53 59.66 42859.30 47806.00 2014-12-10 03:22:58.000 344 21177.55 59.67 42859.30 47806.02 2014-12-10 03:22:59.000 344 21177.56 59.64 42859.32 47806.01 2014-12-10 03:23:00.000 344 21177.56 59.62 42859.31 47805.99 2014-12-10 03:23:01.000 344 21177.55 59.62 42859.30 47806.01 2014-12-10 03:23:02.000 344 21177.56 59.62 42859.33 47805.99 2014-12-10 03:23:03.000 344 21177.56 59.61 42859.33 47806.00 2014-12-10 03:23:04.000 344 21177.55 59.60 42859.29 47806.01 2014-12-10 03:23:05.000 344 21177.52 59.59 42859.30 47806.00 2014-12-10 03:23:06.000 344 21177.56 59.61 42859.29 47805.99 2014-12-10 03:23:07.000 344 21177.55 59.60 42859.32 47806.00 2014-12-10 03:23:08.000 344 21177.56 59.60 42859.31 47806.03 2014-12-10 03:23:09.000 344 21177.58 59.62 42859.30 47806.00 2014-12-10 03:23:10.000 344 21177.58 59.57 42859.33 47806.01 2014-12-10 03:23:11.000 344 21177.58 59.58 42859.29 47806.01 2014-12-10 03:23:12.000 344 21177.58 59.60 42859.28 47806.00 2014-12-10 03:23:13.000 344 21177.59 59.57 42859.29 47806.04 2014-12-10 03:23:14.000 344 21177.58 59.57 42859.27 47806.01 2014-12-10 03:23:15.000 344 21177.58 59.55 42859.29 47806.01 2014-12-10 03:23:16.000 344 21177.58 59.54 42859.29 47806.03 2014-12-10 03:23:17.000 344 21177.59 59.51 42859.32 47806.01 2014-12-10 03:23:18.000 344 21177.60 59.50 42859.32 47806.01 2014-12-10 03:23:19.000 344 21177.61 59.45 42859.33 47806.02 2014-12-10 03:23:20.000 344 21177.61 59.44 42859.31 47806.02 2014-12-10 03:23:21.000 344 21177.57 59.46 42859.32 47806.03 2014-12-10 03:23:22.000 344 21177.56 59.47 42859.35 47806.00 2014-12-10 03:23:23.000 344 21177.56 59.46 42859.33 47806.00 2014-12-10 03:23:24.000 344 21177.56 59.46 42859.35 47805.99 2014-12-10 03:23:25.000 344 21177.54 59.44 42859.33 47805.99 2014-12-10 03:23:26.000 344 21177.56 59.42 42859.31 47806.01 2014-12-10 03:23:27.000 344 21177.55 59.43 42859.31 47806.00 2014-12-10 03:23:28.000 344 21177.57 59.42 42859.31 47806.00 2014-12-10 03:23:29.000 344 21177.57 59.41 42859.33 47806.02 2014-12-10 03:23:30.000 344 21177.54 59.40 42859.31 47806.01 2014-12-10 03:23:31.000 344 21177.56 59.39 42859.35 47806.03 2014-12-10 03:23:32.000 344 21177.59 59.38 42859.35 47806.02 2014-12-10 03:23:33.000 344 21177.59 59.37 42859.33 47806.04 2014-12-10 03:23:34.000 344 21177.56 59.34 42859.34 47806.03 2014-12-10 03:23:35.000 344 21177.57 59.31 42859.38 47806.03 2014-12-10 03:23:36.000 344 21177.56 59.30 42859.37 47806.06 2014-12-10 03:23:37.000 344 21177.54 59.31 42859.34 47806.08 2014-12-10 03:23:38.000 344 21177.54 59.26 42859.37 47806.05 2014-12-10 03:23:39.000 344 21177.54 59.26 42859.38 47806.06 2014-12-10 03:23:40.000 344 21177.53 59.25 42859.38 47806.07 2014-12-10 03:23:41.000 344 21177.53 59.24 42859.36 47806.07 2014-12-10 03:23:42.000 344 21177.55 59.24 42859.38 47806.08 2014-12-10 03:23:43.000 344 21177.55 59.22 42859.37 47806.04 2014-12-10 03:23:44.000 344 21177.55 59.20 42859.39 47806.06 2014-12-10 03:23:45.000 344 21177.57 59.20 42859.35 47806.06 2014-12-10 03:23:46.000 344 21177.54 59.20 42859.35 47806.05 2014-12-10 03:23:47.000 344 21177.49 59.18 42859.38 47806.03 2014-12-10 03:23:48.000 344 21177.47 59.16 42859.39 47806.03 2014-12-10 03:23:49.000 344 21177.45 59.14 42859.41 47806.04 2014-12-10 03:23:50.000 344 21177.41 59.15 42859.40 47806.01 2014-12-10 03:23:51.000 344 21177.37 59.13 42859.38 47805.99 2014-12-10 03:23:52.000 344 21177.38 59.15 42859.36 47806.01 2014-12-10 03:23:53.000 344 21177.38 59.12 42859.36 47805.98 2014-12-10 03:23:54.000 344 21177.35 59.14 42859.36 47805.97 2014-12-10 03:23:55.000 344 21177.33 59.11 42859.34 47805.94 2014-12-10 03:23:56.000 344 21177.30 59.08 42859.34 47805.95 2014-12-10 03:23:57.000 344 21177.31 59.09 42859.33 47805.93 2014-12-10 03:23:58.000 344 21177.31 59.06 42859.32 47805.92 2014-12-10 03:23:59.000 344 21177.29 59.05 42859.29 47805.91 2014-12-10 03:24:00.000 344 21177.30 59.07 42859.32 47805.91 2014-12-10 03:24:01.000 344 21177.30 59.06 42859.35 47805.91 2014-12-10 03:24:02.000 344 21177.30 59.06 42859.35 47805.89 2014-12-10 03:24:03.000 344 21177.29 59.06 42859.35 47805.89 2014-12-10 03:24:04.000 344 21177.29 59.07 42859.34 47805.90 2014-12-10 03:24:05.000 344 21177.28 59.08 42859.32 47805.89 2014-12-10 03:24:06.000 344 21177.30 59.07 42859.29 47805.87 2014-12-10 03:24:07.000 344 21177.32 59.06 42859.29 47805.86 2014-12-10 03:24:08.000 344 21177.30 59.07 42859.29 47805.89 2014-12-10 03:24:09.000 344 21177.28 59.05 42859.30 47805.87 2014-12-10 03:24:10.000 344 21177.32 59.05 42859.31 47805.86 2014-12-10 03:24:11.000 344 21177.28 59.05 42859.32 47805.87 2014-12-10 03:24:12.000 344 21177.26 59.06 42859.31 47805.86 2014-12-10 03:24:13.000 344 21177.27 59.07 42859.32 47805.87 2014-12-10 03:24:14.000 344 21177.29 59.05 42859.30 47805.87 2014-12-10 03:24:15.000 344 21177.26 59.04 42859.29 47805.85 2014-12-10 03:24:16.000 344 21177.24 59.03 42859.30 47805.88 2014-12-10 03:24:17.000 344 21177.24 59.04 42859.27 47805.85 2014-12-10 03:24:18.000 344 21177.25 59.03 42859.27 47805.83 2014-12-10 03:24:19.000 344 21177.21 59.04 42859.28 47805.84 2014-12-10 03:24:20.000 344 21177.22 59.03 42859.30 47805.84 2014-12-10 03:24:21.000 344 21177.20 59.02 42859.28 47805.82 2014-12-10 03:24:22.000 344 21177.20 58.99 42859.26 47805.83 2014-12-10 03:24:23.000 344 21177.21 58.97 42859.26 47805.81 2014-12-10 03:24:24.000 344 21177.16 58.93 42859.25 47805.79 2014-12-10 03:24:25.000 344 21177.15 58.94 42859.24 47805.80 2014-12-10 03:24:26.000 344 21177.12 58.96 42859.26 47805.80 2014-12-10 03:24:27.000 344 21177.11 58.94 42859.26 47805.78 2014-12-10 03:24:28.000 344 21177.13 58.95 42859.25 47805.78 2014-12-10 03:24:29.000 344 21177.09 58.93 42859.24 47805.77 2014-12-10 03:24:30.000 344 21177.09 58.91 42859.25 47805.76 2014-12-10 03:24:31.000 344 21177.10 58.92 42859.25 47805.74 2014-12-10 03:24:32.000 344 21177.07 58.91 42859.31 47805.75 2014-12-10 03:24:33.000 344 21177.07 58.91 42859.29 47805.76 2014-12-10 03:24:34.000 344 21177.07 58.91 42859.25 47805.76 2014-12-10 03:24:35.000 344 21177.08 58.91 42859.29 47805.75 2014-12-10 03:24:36.000 344 21177.09 58.89 42859.27 47805.77 2014-12-10 03:24:37.000 344 21177.09 58.89 42859.27 47805.74 2014-12-10 03:24:38.000 344 21177.11 58.89 42859.28 47805.78 2014-12-10 03:24:39.000 344 21177.13 58.86 42859.27 47805.76 2014-12-10 03:24:40.000 344 21177.14 58.86 42859.28 47805.75 2014-12-10 03:24:41.000 344 21177.14 58.81 42859.26 47805.77 2014-12-10 03:24:42.000 344 21177.14 58.78 42859.27 47805.76 2014-12-10 03:24:43.000 344 21177.13 58.79 42859.27 47805.79 2014-12-10 03:24:44.000 344 21177.09 58.78 42859.25 47805.79 2014-12-10 03:24:45.000 344 21177.11 58.75 42859.31 47805.79 2014-12-10 03:24:46.000 344 21177.11 58.78 42859.32 47805.79 2014-12-10 03:24:47.000 344 21177.11 58.78 42859.32 47805.82 2014-12-10 03:24:48.000 344 21177.11 58.74 42859.34 47805.79 2014-12-10 03:24:49.000 344 21177.10 58.75 42859.33 47805.81 2014-12-10 03:24:50.000 344 21177.10 58.76 42859.32 47805.83 2014-12-10 03:24:51.000 344 21177.07 58.77 42859.34 47805.81 2014-12-10 03:24:52.000 344 21177.09 58.77 42859.36 47805.81 2014-12-10 03:24:53.000 344 21177.10 58.79 42859.36 47805.82 2014-12-10 03:24:54.000 344 21177.07 58.79 42859.33 47805.83 2014-12-10 03:24:55.000 344 21177.07 58.81 42859.35 47805.82 2014-12-10 03:24:56.000 344 21177.09 58.84 42859.34 47805.83 2014-12-10 03:24:57.000 344 21177.10 58.85 42859.35 47805.84 2014-12-10 03:24:58.000 344 21177.09 58.84 42859.35 47805.81 2014-12-10 03:24:59.000 344 21177.11 58.84 42859.35 47805.83 2014-12-10 03:25:00.000 344 21177.12 58.87 42859.39 47805.85 2014-12-10 03:25:01.000 344 21177.12 58.87 42859.36 47805.86 2014-12-10 03:25:02.000 344 21177.11 58.87 42859.34 47805.83 2014-12-10 03:25:03.000 344 21177.12 58.88 42859.36 47805.87 2014-12-10 03:25:04.000 344 21177.14 58.88 42859.33 47805.86 2014-12-10 03:25:05.000 344 21177.13 58.92 42859.31 47805.85 2014-12-10 03:25:06.000 344 21177.15 58.91 42859.33 47805.83 2014-12-10 03:25:07.000 344 21177.15 58.91 42859.33 47805.87 2014-12-10 03:25:08.000 344 21177.21 58.93 42859.33 47805.87 2014-12-10 03:25:09.000 344 21177.23 58.96 42859.32 47805.88 2014-12-10 03:25:10.000 344 21177.26 58.97 42859.29 47805.87 2014-12-10 03:25:11.000 344 21177.29 58.99 42859.31 47805.90 2014-12-10 03:25:12.000 344 21177.30 58.99 42859.31 47805.90 2014-12-10 03:25:13.000 344 21177.30 58.99 42859.32 47805.94 2014-12-10 03:25:14.000 344 21177.32 58.97 42859.33 47805.94 2014-12-10 03:25:15.000 344 21177.37 58.96 42859.34 47805.95 2014-12-10 03:25:16.000 344 21177.39 58.95 42859.38 47805.95 2014-12-10 03:25:17.000 344 21177.40 58.94 42859.37 47805.97 2014-12-10 03:25:18.000 344 21177.42 58.92 42859.40 47805.97 2014-12-10 03:25:19.000 344 21177.42 58.93 42859.41 47806.00 2014-12-10 03:25:20.000 344 21177.43 58.91 42859.44 47806.00 2014-12-10 03:25:21.000 344 21177.43 58.88 42859.40 47806.02 2014-12-10 03:25:22.000 344 21177.41 58.88 42859.40 47806.02 2014-12-10 03:25:23.000 344 21177.40 58.86 42859.38 47806.02 2014-12-10 03:25:24.000 344 21177.42 58.85 42859.39 47806.01 2014-12-10 03:25:25.000 344 21177.43 58.82 42859.44 47806.01 2014-12-10 03:25:26.000 344 21177.40 58.84 42859.42 47806.02 2014-12-10 03:25:27.000 344 21177.36 58.84 42859.40 47806.03 2014-12-10 03:25:28.000 344 21177.37 58.82 42859.40 47806.01 2014-12-10 03:25:29.000 344 21177.36 58.81 42859.42 47806.01 2014-12-10 03:25:30.000 344 21177.35 58.78 42859.42 47806.01 2014-12-10 03:25:31.000 344 21177.35 58.79 42859.41 47805.99 2014-12-10 03:25:32.000 344 21177.35 58.76 42859.43 47805.99 2014-12-10 03:25:33.000 344 21177.32 58.73 42859.40 47806.00 2014-12-10 03:25:34.000 344 21177.33 58.72 42859.43 47805.99 2014-12-10 03:25:35.000 344 21177.32 58.72 42859.46 47805.99 2014-12-10 03:25:36.000 344 21177.32 58.70 42859.41 47805.97 2014-12-10 03:25:37.000 344 21177.32 58.68 42859.41 47805.98 2014-12-10 03:25:38.000 344 21177.27 58.66 42859.44 47805.97 2014-12-10 03:25:39.000 344 21177.27 58.64 42859.47 47805.97 2014-12-10 03:25:40.000 344 21177.27 58.64 42859.44 47805.96 2014-12-10 03:25:41.000 344 21177.29 58.61 42859.43 47805.98 2014-12-10 03:25:42.000 344 21177.29 58.60 42859.44 47805.97 2014-12-10 03:25:43.000 344 21177.29 58.59 42859.44 47805.96 2014-12-10 03:25:44.000 344 21177.27 58.57 42859.45 47805.99 2014-12-10 03:25:45.000 344 21177.27 58.54 42859.47 47805.97 2014-12-10 03:25:46.000 344 21177.28 58.52 42859.45 47806.00 2014-12-10 03:25:47.000 344 21177.29 58.51 42859.46 47805.98 2014-12-10 03:25:48.000 344 21177.30 58.51 42859.43 47806.02 2014-12-10 03:25:49.000 344 21177.27 58.51 42859.47 47806.00 2014-12-10 03:25:50.000 344 21177.25 58.48 42859.49 47806.00 2014-12-10 03:25:51.000 344 21177.24 58.48 42859.47 47805.97 2014-12-10 03:25:52.000 344 21177.24 58.48 42859.44 47806.01 2014-12-10 03:25:53.000 344 21177.20 58.50 42859.43 47806.02 2014-12-10 03:25:54.000 344 21177.22 58.49 42859.45 47806.01 2014-12-10 03:25:55.000 344 21177.21 58.48 42859.45 47806.00 2014-12-10 03:25:56.000 344 21177.22 58.46 42859.50 47805.99 2014-12-10 03:25:57.000 344 21177.22 58.47 42859.47 47806.01 2014-12-10 03:25:58.000 344 21177.22 58.46 42859.47 47806.00 2014-12-10 03:25:59.000 344 21177.24 58.46 42859.48 47806.01 2014-12-10 03:26:00.000 344 21177.24 58.48 42859.46 47806.01 2014-12-10 03:26:01.000 344 21177.22 58.51 42859.47 47806.02 2014-12-10 03:26:02.000 344 21177.18 58.53 42859.46 47806.00 2014-12-10 03:26:03.000 344 21177.17 58.52 42859.43 47806.00 2014-12-10 03:26:04.000 344 21177.20 58.54 42859.46 47806.00 2014-12-10 03:26:05.000 344 21177.19 58.57 42859.44 47805.98 2014-12-10 03:26:06.000 344 21177.18 58.58 42859.45 47805.99 2014-12-10 03:26:07.000 344 21177.21 58.59 42859.43 47805.97 2014-12-10 03:26:08.000 344 21177.19 58.58 42859.45 47805.96 2014-12-10 03:26:09.000 344 21177.18 58.58 42859.45 47805.96 2014-12-10 03:26:10.000 344 21177.16 58.62 42859.45 47805.94 2014-12-10 03:26:11.000 344 21177.17 58.62 42859.43 47805.95 2014-12-10 03:26:12.000 344 21177.17 58.61 42859.42 47805.94 2014-12-10 03:26:13.000 344 21177.15 58.60 42859.44 47805.93 2014-12-10 03:26:14.000 344 21177.12 58.63 42859.44 47805.95 2014-12-10 03:26:15.000 344 21177.10 58.63 42859.45 47805.92 2014-12-10 03:26:16.000 344 21177.11 58.63 42859.43 47805.96 2014-12-10 03:26:17.000 344 21177.09 58.64 42859.44 47805.94 2014-12-10 03:26:18.000 344 21177.08 58.65 42859.45 47805.96 2014-12-10 03:26:19.000 344 21177.08 58.65 42859.45 47805.91 2014-12-10 03:26:20.000 344 21177.06 58.64 42859.45 47805.92 2014-12-10 03:26:21.000 344 21177.06 58.63 42859.46 47805.92 2014-12-10 03:26:22.000 344 21177.03 58.61 42859.46 47805.93 2014-12-10 03:26:23.000 344 21177.02 58.61 42859.46 47805.91 2014-12-10 03:26:24.000 344 21177.01 58.60 42859.50 47805.92 2014-12-10 03:26:25.000 344 21177.02 58.61 42859.48 47805.91 2014-12-10 03:26:26.000 344 21177.01 58.61 42859.44 47805.92 2014-12-10 03:26:27.000 344 21176.98 58.64 42859.46 47805.89 2014-12-10 03:26:28.000 344 21177.02 58.62 42859.46 47805.91 2014-12-10 03:26:29.000 344 21177.04 58.61 42859.44 47805.88 2014-12-10 03:26:30.000 344 21177.06 58.62 42859.43 47805.90 2014-12-10 03:26:31.000 344 21177.07 58.65 42859.44 47805.87 2014-12-10 03:26:32.000 344 21177.04 58.66 42859.44 47805.88 2014-12-10 03:26:33.000 344 21177.06 58.68 42859.42 47805.88 2014-12-10 03:26:34.000 344 21177.07 58.67 42859.37 47805.85 2014-12-10 03:26:35.000 344 21177.07 58.64 42859.38 47805.85 2014-12-10 03:26:36.000 344 21177.09 58.62 42859.40 47805.84 2014-12-10 03:26:37.000 344 21177.11 58.59 42859.41 47805.88 2014-12-10 03:26:38.000 344 21177.12 58.56 42859.43 47805.89 2014-12-10 03:26:39.000 344 21177.14 58.52 42859.47 47805.90 2014-12-10 03:26:40.000 344 21177.13 58.51 42859.47 47805.93 2014-12-10 03:26:41.000 344 21177.16 58.48 42859.46 47805.96 2014-12-10 03:26:42.000 344 21177.19 58.45 42859.51 47805.96 2014-12-10 03:26:43.000 344 21177.21 58.44 42859.48 47805.98 2014-12-10 03:26:44.000 344 21177.22 58.43 42859.49 47805.99 2014-12-10 03:26:45.000 344 21177.20 58.41 42859.52 47805.99 2014-12-10 03:26:46.000 344 21177.18 58.43 42859.55 47805.99 2014-12-10 03:26:47.000 344 21177.20 58.40 42859.50 47806.00 2014-12-10 03:26:48.000 344 21177.19 58.43 42859.49 47806.00 2014-12-10 03:26:49.000 344 21177.20 58.42 42859.50 47806.02 2014-12-10 03:26:50.000 344 21177.20 58.40 42859.49 47805.99 2014-12-10 03:26:51.000 344 21177.19 58.39 42859.52 47806.00 2014-12-10 03:26:52.000 344 21177.18 58.39 42859.49 47806.00 2014-12-10 03:26:53.000 344 21177.20 58.39 42859.48 47806.00 2014-12-10 03:26:54.000 344 21177.20 58.39 42859.47 47806.01 2014-12-10 03:26:55.000 344 21177.23 58.37 42859.51 47806.01 2014-12-10 03:26:56.000 344 21177.25 58.34 42859.55 47806.00 2014-12-10 03:26:57.000 344 21177.24 58.35 42859.55 47806.04 2014-12-10 03:26:58.000 344 21177.23 58.37 42859.49 47806.03 2014-12-10 03:26:59.000 344 21177.22 58.39 42859.50 47806.01 2014-12-10 03:27:00.000 344 21177.21 58.37 42859.49 47806.03 2014-12-10 03:27:01.000 344 21177.22 58.34 42859.49 47806.02 2014-12-10 03:27:02.000 344 21177.23 58.31 42859.49 47806.03 2014-12-10 03:27:03.000 344 21177.24 58.32 42859.50 47806.04 2014-12-10 03:27:04.000 344 21177.23 58.31 42859.51 47806.02 2014-12-10 03:27:05.000 344 21177.24 58.31 42859.49 47806.04 2014-12-10 03:27:06.000 344 21177.24 58.32 42859.48 47806.04 2014-12-10 03:27:07.000 344 21177.24 58.32 42859.46 47806.00 2014-12-10 03:27:08.000 344 21177.25 58.30 42859.50 47806.02 2014-12-10 03:27:09.000 344 21177.24 58.28 42859.51 47805.99 2014-12-10 03:27:10.000 344 21177.23 58.27 42859.51 47806.02 2014-12-10 03:27:11.000 344 21177.24 58.25 42859.49 47806.01 2014-12-10 03:27:12.000 344 21177.22 58.27 42859.49 47806.00 2014-12-10 03:27:13.000 344 21177.23 58.28 42859.47 47806.00 2014-12-10 03:27:14.000 344 21177.19 58.27 42859.48 47805.99 2014-12-10 03:27:15.000 344 21177.22 58.27 42859.47 47806.00 2014-12-10 03:27:16.000 344 21177.23 58.25 42859.50 47806.00 2014-12-10 03:27:17.000 344 21177.23 58.24 42859.52 47806.00 2014-12-10 03:27:18.000 344 21177.24 58.25 42859.52 47806.00 2014-12-10 03:27:19.000 344 21177.21 58.25 42859.49 47806.01 2014-12-10 03:27:20.000 344 21177.19 58.24 42859.48 47806.02 2014-12-10 03:27:21.000 344 21177.23 58.19 42859.50 47806.01 2014-12-10 03:27:22.000 344 21177.24 58.17 42859.48 47806.02 2014-12-10 03:27:23.000 344 21177.23 58.16 42859.46 47805.99 2014-12-10 03:27:24.000 344 21177.24 58.17 42859.47 47806.00 2014-12-10 03:27:25.000 344 21177.23 58.15 42859.49 47806.02 2014-12-10 03:27:26.000 344 21177.25 58.14 42859.44 47806.00 2014-12-10 03:27:27.000 344 21177.24 58.14 42859.47 47805.98 2014-12-10 03:27:28.000 344 21177.25 58.15 42859.47 47806.00 2014-12-10 03:27:29.000 344 21177.25 58.14 42859.50 47806.00 2014-12-10 03:27:30.000 344 21177.25 58.12 42859.50 47806.01 2014-12-10 03:27:31.000 344 21177.25 58.10 42859.45 47806.00 2014-12-10 03:27:32.000 344 21177.24 58.10 42859.46 47806.00 2014-12-10 03:27:33.000 344 21177.26 58.12 42859.48 47806.02 2014-12-10 03:27:34.000 344 21177.26 58.10 42859.47 47806.00 2014-12-10 03:27:35.000 344 21177.24 58.10 42859.47 47806.00 2014-12-10 03:27:36.000 344 21177.24 58.10 42859.49 47806.02 2014-12-10 03:27:37.000 344 21177.24 58.08 42859.49 47806.01 2014-12-10 03:27:38.000 344 21177.25 58.08 42859.47 47806.02 2014-12-10 03:27:39.000 344 21177.22 58.09 42859.48 47806.01 2014-12-10 03:27:40.000 344 21177.21 58.11 42859.49 47805.99 2014-12-10 03:27:41.000 344 21177.20 58.12 42859.48 47806.01 2014-12-10 03:27:42.000 344 21177.21 58.09 42859.44 47805.99 2014-12-10 03:27:43.000 344 21177.20 58.09 42859.48 47805.98 2014-12-10 03:27:44.000 344 21177.17 58.09 42859.45 47805.98 2014-12-10 03:27:45.000 344 21177.23 58.10 42859.45 47805.97 2014-12-10 03:27:46.000 344 21177.23 58.10 42859.43 47805.96 2014-12-10 03:27:47.000 344 21177.24 58.09 42859.43 47806.00 2014-12-10 03:27:48.000 344 21177.20 58.09 42859.46 47805.96 2014-12-10 03:27:49.000 344 21177.21 58.07 42859.45 47805.98 2014-12-10 03:27:50.000 344 21177.21 58.06 42859.44 47806.00 2014-12-10 03:27:51.000 344 21177.20 58.07 42859.47 47805.99 2014-12-10 03:27:52.000 344 21177.21 58.05 42859.47 47805.98 2014-12-10 03:27:53.000 344 21177.21 58.03 42859.48 47805.99 2014-12-10 03:27:54.000 344 21177.22 58.03 42859.47 47805.99 2014-12-10 03:27:55.000 344 21177.20 58.02 42859.45 47806.00 2014-12-10 03:27:56.000 344 21177.17 58.00 42859.46 47805.99 2014-12-10 03:27:57.000 344 21177.17 58.00 42859.51 47805.95 2014-12-10 03:27:58.000 344 21177.17 57.98 42859.49 47805.96 2014-12-10 03:27:59.000 344 21177.20 57.96 42859.48 47805.97 2014-12-10 03:28:00.000 344 21177.17 57.94 42859.47 47805.97 2014-12-10 03:28:01.000 344 21177.18 57.92 42859.48 47805.96 2014-12-10 03:28:02.000 344 21177.19 57.94 42859.47 47805.96 2014-12-10 03:28:03.000 344 21177.18 57.93 42859.47 47805.97 2014-12-10 03:28:04.000 344 21177.19 57.92 42859.45 47805.96 2014-12-10 03:28:05.000 344 21177.19 57.92 42859.48 47805.96 2014-12-10 03:28:06.000 344 21177.18 57.91 42859.47 47805.97 2014-12-10 03:28:07.000 344 21177.21 57.91 42859.46 47805.97 2014-12-10 03:28:08.000 344 21177.20 57.88 42859.47 47805.99 2014-12-10 03:28:09.000 344 21177.21 57.90 42859.45 47805.98 2014-12-10 03:28:10.000 344 21177.23 57.90 42859.47 47805.99 2014-12-10 03:28:11.000 344 21177.25 57.87 42859.50 47805.98 2014-12-10 03:28:12.000 344 21177.29 57.88 42859.50 47806.01 2014-12-10 03:28:13.000 344 21177.30 57.85 42859.48 47806.01 2014-12-10 03:28:14.000 344 21177.30 57.84 42859.47 47806.01 2014-12-10 03:28:15.000 344 21177.26 57.83 42859.45 47806.04 2014-12-10 03:28:16.000 344 21177.26 57.83 42859.49 47806.04 2014-12-10 03:28:17.000 344 21177.27 57.83 42859.51 47806.06 2014-12-10 03:28:18.000 344 21177.28 57.80 42859.53 47806.06 2014-12-10 03:28:19.000 344 21177.30 57.79 42859.54 47806.06 2014-12-10 03:28:20.000 344 21177.31 57.81 42859.55 47806.07 2014-12-10 03:28:21.000 344 21177.29 57.81 42859.58 47806.08 2014-12-10 03:28:22.000 344 21177.32 57.78 42859.55 47806.08 2014-12-10 03:28:23.000 344 21177.33 57.78 42859.53 47806.09 2014-12-10 03:28:24.000 344 21177.35 57.80 42859.55 47806.11 2014-12-10 03:28:25.000 344 21177.38 57.79 42859.56 47806.09 2014-12-10 03:28:26.000 344 21177.39 57.79 42859.58 47806.12 2014-12-10 03:28:27.000 344 21177.39 57.81 42859.56 47806.12 2014-12-10 03:28:28.000 344 21177.41 57.83 42859.56 47806.12 2014-12-10 03:28:29.000 344 21177.42 57.85 42859.54 47806.13 2014-12-10 03:28:30.000 344 21177.45 57.84 42859.56 47806.14 2014-12-10 03:28:31.000 344 21177.47 57.85 42859.57 47806.15 2014-12-10 03:28:32.000 344 21177.49 57.84 42859.53 47806.17 2014-12-10 03:28:33.000 344 21177.51 57.82 42859.51 47806.17 2014-12-10 03:28:34.000 344 21177.54 57.81 42859.53 47806.18 2014-12-10 03:28:35.000 344 21177.54 57.81 42859.55 47806.16 2014-12-10 03:28:36.000 344 21177.53 57.77 42859.58 47806.22 2014-12-10 03:28:37.000 344 21177.53 57.78 42859.58 47806.21 2014-12-10 03:28:38.000 344 21177.53 57.78 42859.55 47806.20 2014-12-10 03:28:39.000 344 21177.53 57.78 42859.54 47806.21 2014-12-10 03:28:40.000 344 21177.53 57.78 42859.57 47806.21 2014-12-10 03:28:41.000 344 21177.53 57.79 42859.56 47806.23 2014-12-10 03:28:42.000 344 21177.52 57.78 42859.56 47806.23 2014-12-10 03:28:43.000 344 21177.52 57.77 42859.55 47806.23 2014-12-10 03:28:44.000 344 21177.55 57.78 42859.56 47806.24 2014-12-10 03:28:45.000 344 21177.54 57.80 42859.54 47806.23 2014-12-10 03:28:46.000 344 21177.56 57.81 42859.54 47806.22 2014-12-10 03:28:47.000 344 21177.57 57.83 42859.55 47806.22 2014-12-10 03:28:48.000 344 21177.62 57.82 42859.56 47806.27 2014-12-10 03:28:49.000 344 21177.63 57.83 42859.54 47806.26 2014-12-10 03:28:50.000 344 21177.65 57.84 42859.56 47806.25 2014-12-10 03:28:51.000 344 21177.67 57.83 42859.57 47806.27 2014-12-10 03:28:52.000 344 21177.67 57.85 42859.57 47806.27 2014-12-10 03:28:53.000 344 21177.67 57.83 42859.58 47806.29 2014-12-10 03:28:54.000 344 21177.68 57.82 42859.58 47806.31 2014-12-10 03:28:55.000 344 21177.71 57.83 42859.57 47806.30 2014-12-10 03:28:56.000 344 21177.68 57.87 42859.61 47806.29 2014-12-10 03:28:57.000 344 21177.67 57.88 42859.58 47806.30 2014-12-10 03:28:58.000 344 21177.68 57.90 42859.57 47806.27 2014-12-10 03:28:59.000 344 21177.70 57.91 42859.52 47806.26 2014-12-10 03:29:00.000 344 21177.73 57.91 42859.53 47806.25 2014-12-10 03:29:01.000 344 21177.73 57.93 42859.54 47806.25 2014-12-10 03:29:02.000 344 21177.72 57.91 42859.50 47806.26 2014-12-10 03:29:03.000 344 21177.71 57.91 42859.47 47806.24 2014-12-10 03:29:04.000 344 21177.72 57.90 42859.49 47806.24 2014-12-10 03:29:05.000 344 21177.73 57.91 42859.49 47806.23 2014-12-10 03:29:06.000 344 21177.75 57.89 42859.47 47806.24 2014-12-10 03:29:07.000 344 21177.75 57.89 42859.45 47806.25 2014-12-10 03:29:08.000 344 21177.75 57.88 42859.47 47806.23 2014-12-10 03:29:09.000 344 21177.75 57.87 42859.49 47806.25 2014-12-10 03:29:10.000 344 21177.74 57.88 42859.49 47806.25 2014-12-10 03:29:11.000 344 21177.72 57.87 42859.51 47806.24 2014-12-10 03:29:12.000 344 21177.74 57.84 42859.50 47806.27 2014-12-10 03:29:13.000 344 21177.75 57.85 42859.54 47806.27 2014-12-10 03:29:14.000 344 21177.74 57.82 42859.56 47806.30 2014-12-10 03:29:15.000 344 21177.71 57.82 42859.54 47806.29 2014-12-10 03:29:16.000 344 21177.72 57.81 42859.55 47806.30 2014-12-10 03:29:17.000 344 21177.76 57.79 42859.58 47806.31 2014-12-10 03:29:18.000 344 21177.76 57.80 42859.56 47806.31 2014-12-10 03:29:19.000 344 21177.80 57.78 42859.56 47806.32 2014-12-10 03:29:20.000 344 21177.78 57.76 42859.59 47806.34 2014-12-10 03:29:21.000 344 21177.78 57.74 42859.59 47806.34 2014-12-10 03:29:22.000 344 21177.79 57.74 42859.58 47806.35 2014-12-10 03:29:23.000 344 21177.79 57.72 42859.58 47806.37 2014-12-10 03:29:24.000 344 21177.79 57.71 42859.57 47806.34 2014-12-10 03:29:25.000 344 21177.82 57.74 42859.57 47806.36 2014-12-10 03:29:26.000 344 21177.82 57.71 42859.58 47806.35 2014-12-10 03:29:27.000 344 21177.79 57.71 42859.59 47806.35 2014-12-10 03:29:28.000 344 21177.80 57.69 42859.60 47806.36 2014-12-10 03:29:29.000 344 21177.81 57.69 42859.60 47806.37 2014-12-10 03:29:30.000 344 21177.81 57.68 42859.62 47806.35 2014-12-10 03:29:31.000 344 21177.84 57.68 42859.64 47806.37 2014-12-10 03:29:32.000 344 21177.84 57.66 42859.62 47806.36 2014-12-10 03:29:33.000 344 21177.83 57.67 42859.65 47806.38 2014-12-10 03:29:34.000 344 21177.85 57.66 42859.66 47806.37 2014-12-10 03:29:35.000 344 21177.84 57.65 42859.66 47806.40 2014-12-10 03:29:36.000 344 21177.85 57.66 42859.65 47806.40 2014-12-10 03:29:37.000 344 21177.85 57.67 42859.66 47806.41 2014-12-10 03:29:38.000 344 21177.84 57.67 42859.70 47806.40 2014-12-10 03:29:39.000 344 21177.85 57.67 42859.70 47806.40 2014-12-10 03:29:40.000 344 21177.85 57.66 42859.65 47806.41 2014-12-10 03:29:41.000 344 21177.83 57.64 42859.58 47806.41 2014-12-10 03:29:42.000 344 21177.83 57.63 42859.61 47806.41 2014-12-10 03:29:43.000 344 21177.81 57.63 42859.58 47806.39 2014-12-10 03:29:44.000 344 21177.86 57.63 42859.60 47806.40 2014-12-10 03:29:45.000 344 21177.90 57.61 42859.63 47806.40 2014-12-10 03:29:46.000 344 21177.90 57.60 42859.62 47806.39 2014-12-10 03:29:47.000 344 21177.90 57.62 42859.64 47806.42 2014-12-10 03:29:48.000 344 21177.89 57.62 42859.64 47806.41 2014-12-10 03:29:49.000 344 21177.88 57.62 42859.63 47806.40 2014-12-10 03:29:50.000 344 21177.91 57.61 42859.65 47806.40 2014-12-10 03:29:51.000 344 21177.93 57.60 42859.68 47806.39 2014-12-10 03:29:52.000 344 21177.94 57.60 42859.68 47806.41 2014-12-10 03:29:53.000 344 21177.94 57.59 42859.68 47806.41 2014-12-10 03:29:54.000 344 21177.90 57.58 42859.66 47806.40 2014-12-10 03:29:55.000 344 21177.89 57.59 42859.67 47806.41 2014-12-10 03:29:56.000 344 21177.90 57.58 42859.65 47806.42 2014-12-10 03:29:57.000 344 21177.92 57.57 42859.62 47806.39 2014-12-10 03:29:58.000 344 21177.90 57.57 42859.64 47806.40 2014-12-10 03:29:59.000 344 21177.87 57.58 42859.63 47806.42 2014-12-10 03:30:00.000 344 21177.89 57.59 42859.65 47806.39 2014-12-10 03:30:01.000 344 21177.92 57.59 42859.66 47806.39 2014-12-10 03:30:02.000 344 21177.89 57.59 42859.68 47806.39 2014-12-10 03:30:03.000 344 21177.89 57.56 42859.66 47806.39 2014-12-10 03:30:04.000 344 21177.90 57.54 42859.66 47806.40 2014-12-10 03:30:05.000 344 21177.91 57.52 42859.65 47806.41 2014-12-10 03:30:06.000 344 21177.93 57.54 42859.62 47806.38 2014-12-10 03:30:07.000 344 21177.93 57.55 42859.61 47806.40 2014-12-10 03:30:08.000 344 21177.95 57.49 42859.64 47806.41 2014-12-10 03:30:09.000 344 21177.95 57.46 42859.65 47806.41 2014-12-10 03:30:10.000 344 21177.96 57.46 42859.65 47806.40 2014-12-10 03:30:11.000 344 21177.98 57.44 42859.67 47806.42 2014-12-10 03:30:12.000 344 21177.99 57.45 42859.66 47806.41 2014-12-10 03:30:13.000 344 21177.99 57.44 42859.64 47806.42 2014-12-10 03:30:14.000 344 21178.01 57.42 42859.65 47806.43 2014-12-10 03:30:15.000 344 21178.02 57.40 42859.65 47806.43 2014-12-10 03:30:16.000 344 21178.04 57.39 42859.64 47806.45 2014-12-10 03:30:17.000 344 21178.04 57.38 42859.64 47806.43 2014-12-10 03:30:18.000 344 21178.02 57.36 42859.64 47806.42 2014-12-10 03:30:19.000 344 21178.05 57.30 42859.64 47806.44 2014-12-10 03:30:20.000 344 21178.05 57.30 42859.65 47806.41 2014-12-10 03:30:21.000 344 21178.03 57.28 42859.67 47806.43 2014-12-10 03:30:22.000 344 21178.04 57.30 42859.65 47806.44 2014-12-10 03:30:23.000 344 21178.03 57.27 42859.64 47806.45 2014-12-10 03:30:24.000 344 21178.04 57.27 42859.64 47806.44 2014-12-10 03:30:25.000 344 21178.05 57.27 42859.63 47806.47 2014-12-10 03:30:26.000 344 21178.03 57.25 42859.64 47806.44 2014-12-10 03:30:27.000 344 21178.05 57.26 42859.64 47806.45 2014-12-10 03:30:28.000 344 21178.08 57.22 42859.64 47806.45 2014-12-10 03:30:29.000 344 21178.10 57.23 42859.63 47806.44 2014-12-10 03:30:30.000 344 21178.09 57.22 42859.62 47806.46 2014-12-10 03:30:31.000 344 21178.09 57.24 42859.62 47806.44 2014-12-10 03:30:32.000 344 21178.08 57.22 42859.61 47806.47 2014-12-10 03:30:33.000 344 21178.09 57.22 42859.62 47806.45 2014-12-10 03:30:34.000 344 21178.09 57.19 42859.63 47806.46 2014-12-10 03:30:35.000 344 21178.08 57.20 42859.62 47806.46 2014-12-10 03:30:36.000 344 21178.09 57.20 42859.64 47806.47 2014-12-10 03:30:37.000 344 21178.09 57.18 42859.67 47806.45 2014-12-10 03:30:38.000 344 21178.10 57.16 42859.67 47806.47 2014-12-10 03:30:39.000 344 21178.11 57.14 42859.65 47806.49 2014-12-10 03:30:40.000 344 21178.11 57.13 42859.62 47806.47 2014-12-10 03:30:41.000 344 21178.10 57.13 42859.64 47806.47 2014-12-10 03:30:42.000 344 21178.07 57.12 42859.64 47806.48 2014-12-10 03:30:43.000 344 21178.08 57.13 42859.64 47806.47 2014-12-10 03:30:44.000 344 21178.11 57.13 42859.62 47806.47 2014-12-10 03:30:45.000 344 21178.07 57.12 42859.63 47806.46 2014-12-10 03:30:46.000 344 21178.06 57.12 42859.63 47806.45 2014-12-10 03:30:47.000 344 21178.08 57.11 42859.61 47806.44 2014-12-10 03:30:48.000 344 21178.06 57.11 42859.62 47806.44 2014-12-10 03:30:49.000 344 21178.05 57.09 42859.62 47806.45 2014-12-10 03:30:50.000 344 21178.06 57.09 42859.63 47806.44 2014-12-10 03:30:51.000 344 21178.07 57.09 42859.62 47806.44 2014-12-10 03:30:52.000 344 21178.07 57.10 42859.64 47806.46 2014-12-10 03:30:53.000 344 21178.08 57.08 42859.62 47806.44 2014-12-10 03:30:54.000 344 21178.09 57.01 42859.63 47806.47 2014-12-10 03:30:55.000 344 21178.11 57.04 42859.65 47806.49 2014-12-10 03:30:56.000 344 21178.11 57.03 42859.68 47806.49 2014-12-10 03:30:57.000 344 21178.11 57.01 42859.68 47806.51 2014-12-10 03:30:58.000 344 21178.14 56.99 42859.68 47806.50 2014-12-10 03:30:59.000 344 21178.15 56.99 42859.69 47806.54 2014-12-10 03:31:00.000 344 21178.13 56.94 42859.72 47806.56 2014-12-10 03:31:01.000 344 21178.17 56.90 42859.75 47806.58 2014-12-10 03:31:02.000 344 21178.19 56.87 42859.77 47806.61 2014-12-10 03:31:03.000 344 21178.20 56.88 42859.76 47806.63 2014-12-10 03:31:04.000 344 21178.19 56.90 42859.79 47806.64 2014-12-10 03:31:05.000 344 21178.19 56.89 42859.79 47806.63 2014-12-10 03:31:06.000 344 21178.19 56.91 42859.77 47806.63 2014-12-10 03:31:07.000 344 21178.16 56.90 42859.79 47806.66 2014-12-10 03:31:08.000 344 21178.19 56.90 42859.80 47806.63 2014-12-10 03:31:09.000 344 21178.16 56.96 42859.79 47806.66 2014-12-10 03:31:10.000 344 21178.15 57.01 42859.79 47806.63 2014-12-10 03:31:11.000 344 21178.12 57.05 42859.76 47806.62 2014-12-10 03:31:12.000 344 21178.09 57.11 42859.72 47806.57 2014-12-10 03:31:13.000 344 21178.12 57.07 42859.67 47806.54 2014-12-10 03:31:14.000 344 21178.20 56.98 42859.70 47806.53 2014-12-10 03:31:15.000 344 21178.20 56.98 42859.73 47806.56 2014-12-10 03:31:16.000 344 21178.23 56.95 42859.71 47806.58 2014-12-10 03:31:17.000 344 21178.22 56.94 42859.74 47806.60 2014-12-10 03:31:18.000 344 21178.25 56.92 42859.75 47806.63 2014-12-10 03:31:19.000 344 21178.22 56.92 42859.74 47806.60 2014-12-10 03:31:20.000 344 21178.17 56.97 42859.74 47806.62 2014-12-10 03:31:21.000 344 21178.16 56.99 42859.69 47806.58 2014-12-10 03:31:22.000 344 21178.18 56.96 42859.68 47806.55 2014-12-10 03:31:23.000 344 21178.22 56.93 42859.72 47806.55 2014-12-10 03:31:24.000 344 21178.18 56.92 42859.71 47806.54 2014-12-10 03:31:25.000 344 21178.15 56.91 42859.69 47806.56 2014-12-10 03:31:26.000 344 21178.14 56.92 42859.69 47806.55 2014-12-10 03:31:27.000 344 21178.18 56.93 42859.67 47806.51 2014-12-10 03:31:28.000 344 21178.18 56.93 42859.64 47806.50 2014-12-10 03:31:29.000 344 21178.18 56.90 42859.62 47806.51 2014-12-10 03:31:30.000 344 21178.20 56.90 42859.60 47806.47 2014-12-10 03:31:31.000 344 21178.19 56.90 42859.60 47806.48 2014-12-10 03:31:32.000 344 21178.19 56.91 42859.58 47806.49 2014-12-10 03:31:33.000 344 21178.20 56.89 42859.59 47806.47 2014-12-10 03:31:34.000 344 21178.19 56.90 42859.61 47806.51 2014-12-10 03:31:35.000 344 21178.22 56.89 42859.61 47806.47 2014-12-10 03:31:36.000 344 21178.25 56.88 42859.60 47806.48 2014-12-10 03:31:37.000 344 21178.27 56.88 42859.58 47806.47 2014-12-10 03:31:38.000 344 21178.30 56.83 42859.61 47806.50 2014-12-10 03:31:39.000 344 21178.34 56.74 42859.63 47806.52 2014-12-10 03:31:40.000 344 21178.35 56.66 42859.68 47806.55 2014-12-10 03:31:41.000 344 21178.36 56.62 42859.71 47806.60 2014-12-10 03:31:42.000 344 21178.39 56.58 42859.71 47806.65 2014-12-10 03:31:43.000 344 21178.41 56.59 42859.74 47806.67 2014-12-10 03:31:44.000 344 21178.42 56.60 42859.75 47806.70 2014-12-10 03:31:45.000 344 21178.42 56.59 42859.75 47806.71 2014-12-10 03:31:46.000 344 21178.43 56.59 42859.73 47806.71 2014-12-10 03:31:47.000 344 21178.42 56.56 42859.75 47806.71 2014-12-10 03:31:48.000 344 21178.44 56.49 42859.77 47806.72 2014-12-10 03:31:49.000 344 21178.47 56.44 42859.78 47806.75 2014-12-10 03:31:50.000 344 21178.45 56.42 42859.82 47806.72 2014-12-10 03:31:51.000 344 21178.47 56.38 42859.82 47806.77 2014-12-10 03:31:52.000 344 21178.48 56.34 42859.83 47806.80 2014-12-10 03:31:53.000 344 21178.48 56.31 42859.81 47806.77 2014-12-10 03:31:54.000 344 21178.49 56.30 42859.81 47806.80 2014-12-10 03:31:55.000 344 21178.48 56.28 42859.83 47806.79 2014-12-10 03:31:56.000 344 21178.49 56.28 42859.84 47806.78 2014-12-10 03:31:57.000 344 21178.47 56.30 42859.81 47806.78 2014-12-10 03:31:58.000 344 21178.49 56.27 42859.84 47806.78 2014-12-10 03:31:59.000 344 21178.51 56.26 42859.82 47806.79 2014-12-10 03:32:00.000 344 21178.49 56.27 42859.79 47806.76 2014-12-10 03:32:01.000 344 21178.50 56.29 42859.76 47806.77 2014-12-10 03:32:02.000 344 21178.46 56.29 42859.79 47806.77 2014-12-10 03:32:03.000 344 21178.47 56.32 42859.76 47806.75 2014-12-10 03:32:04.000 344 21178.48 56.33 42859.78 47806.74 2014-12-10 03:32:05.000 344 21178.47 56.33 42859.74 47806.76 2014-12-10 03:32:06.000 344 21178.47 56.35 42859.74 47806.73 2014-12-10 03:32:07.000 344 21178.48 56.36 42859.72 47806.72 2014-12-10 03:32:08.000 344 21178.51 56.34 42859.72 47806.71 2014-12-10 03:32:09.000 344 21178.51 56.33 42859.71 47806.73 2014-12-10 03:32:10.000 344 21178.49 56.33 42859.65 47806.71 2014-12-10 03:32:11.000 344 21178.47 56.31 42859.65 47806.70 2014-12-10 03:32:12.000 344 21178.47 56.28 42859.66 47806.71 2014-12-10 03:32:13.000 344 21178.51 56.25 42859.65 47806.69 2014-12-10 03:32:14.000 344 21178.48 56.22 42859.66 47806.70 2014-12-10 03:32:15.000 344 21178.46 56.15 42859.66 47806.68 2014-12-10 03:32:16.000 344 21178.49 56.11 42859.71 47806.70 2014-12-10 03:32:17.000 344 21178.52 56.07 42859.69 47806.72 2014-12-10 03:32:18.000 344 21178.51 56.04 42859.73 47806.77 2014-12-10 03:32:19.000 344 21178.49 56.04 42859.75 47806.78 2014-12-10 03:32:20.000 344 21178.48 56.02 42859.75 47806.79 2014-12-10 03:32:21.000 344 21178.47 55.99 42859.77 47806.78 2014-12-10 03:32:22.000 344 21178.44 55.97 42859.78 47806.80 2014-12-10 03:32:23.000 344 21178.45 55.97 42859.78 47806.82 2014-12-10 03:32:24.000 344 21178.45 55.99 42859.79 47806.79 2014-12-10 03:32:25.000 344 21178.44 56.00 42859.76 47806.80 2014-12-10 03:32:26.000 344 21178.45 55.99 42859.78 47806.80 2014-12-10 03:32:27.000 344 21178.46 56.00 42859.78 47806.81 2014-12-10 03:32:28.000 344 21178.46 56.03 42859.75 47806.79 2014-12-10 03:32:29.000 344 21178.44 56.06 42859.75 47806.77 2014-12-10 03:32:30.000 344 21178.42 56.06 42859.72 47806.75 2014-12-10 03:32:31.000 344 21178.45 56.06 42859.71 47806.77 2014-12-10 03:32:32.000 344 21178.46 56.07 42859.70 47806.75 2014-12-10 03:32:33.000 344 21178.44 56.08 42859.70 47806.71 2014-12-10 03:32:34.000 344 21178.47 56.07 42859.68 47806.73 2014-12-10 03:32:35.000 344 21178.49 56.06 42859.68 47806.73 2014-12-10 03:32:36.000 344 21178.47 56.06 42859.67 47806.70 2014-12-10 03:32:37.000 344 21178.46 56.03 42859.63 47806.68 2014-12-10 03:32:38.000 344 21178.48 56.02 42859.66 47806.71 2014-12-10 03:32:39.000 344 21178.47 56.04 42859.66 47806.68 2014-12-10 03:32:40.000 344 21178.46 56.00 42859.67 47806.69 2014-12-10 03:32:41.000 344 21178.45 55.99 42859.66 47806.67 2014-12-10 03:32:42.000 344 21178.49 55.97 42859.67 47806.69 2014-12-10 03:32:43.000 344 21178.48 55.96 42859.64 47806.69 2014-12-10 03:32:44.000 344 21178.48 55.96 42859.65 47806.71 2014-12-10 03:32:45.000 344 21178.45 55.94 42859.65 47806.70 2014-12-10 03:32:46.000 344 21178.47 55.93 42859.67 47806.71 2014-12-10 03:32:47.000 344 21178.50 55.92 42859.71 47806.70 2014-12-10 03:32:48.000 344 21178.51 55.92 42859.71 47806.72 2014-12-10 03:32:49.000 344 21178.49 55.93 42859.68 47806.72 2014-12-10 03:32:50.000 344 21178.49 55.91 42859.67 47806.73 2014-12-10 03:32:51.000 344 21178.48 55.88 42859.69 47806.73 2014-12-10 03:32:52.000 344 21178.48 55.88 42859.72 47806.72 2014-12-10 03:32:53.000 344 21178.48 55.89 42859.70 47806.72 2014-12-10 03:32:54.000 344 21178.46 55.85 42859.68 47806.73 2014-12-10 03:32:55.000 344 21178.47 55.82 42859.69 47806.72 2014-12-10 03:32:56.000 344 21178.48 55.80 42859.69 47806.71 2014-12-10 03:32:57.000 344 21178.48 55.77 42859.70 47806.72 2014-12-10 03:32:58.000 344 21178.48 55.75 42859.71 47806.72 2014-12-10 03:32:59.000 344 21178.47 55.72 42859.69 47806.75 2014-12-10 03:33:00.000 344 21178.50 55.70 42859.69 47806.73 2014-12-10 03:33:01.000 344 21178.50 55.65 42859.71 47806.74 2014-12-10 03:33:02.000 344 21178.50 55.61 42859.73 47806.77 2014-12-10 03:33:03.000 344 21178.51 55.57 42859.75 47806.75 2014-12-10 03:33:04.000 344 21178.50 55.55 42859.76 47806.76 2014-12-10 03:33:05.000 344 21178.49 55.53 42859.74 47806.79 2014-12-10 03:33:06.000 344 21178.50 55.51 42859.76 47806.80 2014-12-10 03:33:07.000 344 21178.48 55.49 42859.74 47806.79 2014-12-10 03:33:08.000 344 21178.44 55.52 42859.73 47806.76 2014-12-10 03:33:09.000 344 21178.41 55.53 42859.72 47806.75 2014-12-10 03:33:10.000 344 21178.43 55.53 42859.74 47806.71 2014-12-10 03:33:11.000 344 21178.39 55.50 42859.73 47806.74 2014-12-10 03:33:12.000 344 21178.39 55.49 42859.72 47806.71 2014-12-10 03:33:13.000 344 21178.40 55.46 42859.69 47806.69 2014-12-10 03:33:14.000 344 21178.37 55.49 42859.70 47806.67 2014-12-10 03:33:15.000 344 21178.39 55.46 42859.67 47806.65 2014-12-10 03:33:16.000 344 21178.37 55.45 42859.67 47806.64 2014-12-10 03:33:17.000 344 21178.37 55.46 42859.64 47806.62 2014-12-10 03:33:18.000 344 21178.36 55.45 42859.62 47806.62 2014-12-10 03:33:19.000 344 21178.35 55.45 42859.62 47806.60 2014-12-10 03:33:20.000 344 21178.29 55.49 42859.61 47806.59 2014-12-10 03:33:21.000 344 21178.29 55.53 42859.54 47806.58 2014-12-10 03:33:22.000 344 21178.31 55.52 42859.51 47806.51 2014-12-10 03:33:23.000 344 21178.29 55.52 42859.53 47806.48 2014-12-10 03:33:24.000 344 21178.27 55.51 42859.49 47806.43 2014-12-10 03:33:25.000 344 21178.23 55.47 42859.53 47806.42 2014-12-10 03:33:26.000 344 21178.24 55.44 42859.50 47806.41 2014-12-10 03:33:27.000 344 21178.27 55.41 42859.44 47806.42 2014-12-10 03:33:28.000 344 21178.25 55.38 42859.43 47806.41 2014-12-10 03:33:29.000 344 21178.25 55.37 42859.45 47806.43 2014-12-10 03:33:30.000 344 21178.26 55.30 42859.47 47806.43 2014-12-10 03:33:31.000 344 21178.27 55.26 42859.44 47806.44 2014-12-10 03:33:32.000 344 21178.25 55.25 42859.46 47806.44 2014-12-10 03:33:33.000 344 21178.23 55.27 42859.50 47806.43 2014-12-10 03:33:34.000 344 21178.22 55.27 42859.48 47806.43 2014-12-10 03:33:35.000 344 21178.22 55.29 42859.47 47806.43 2014-12-10 03:33:36.000 344 21178.21 55.27 42859.46 47806.39 2014-12-10 03:33:37.000 344 21178.22 55.25 42859.46 47806.41 2014-12-10 03:33:38.000 344 21178.22 55.26 42859.44 47806.41 2014-12-10 03:33:39.000 344 21178.22 55.25 42859.44 47806.41 2014-12-10 03:33:40.000 344 21178.21 55.24 42859.47 47806.40 2014-12-10 03:33:41.000 344 21178.22 55.22 42859.46 47806.40 2014-12-10 03:33:42.000 344 21178.23 55.18 42859.41 47806.38 2014-12-10 03:33:43.000 344 21178.25 55.13 42859.45 47806.41 2014-12-10 03:33:44.000 344 21178.26 55.10 42859.44 47806.38 2014-12-10 03:33:45.000 344 21178.26 55.05 42859.46 47806.42 2014-12-10 03:33:46.000 344 21178.26 55.00 42859.46 47806.40 2014-12-10 03:33:47.000 344 21178.27 54.97 42859.43 47806.41 2014-12-10 03:33:48.000 344 21178.25 54.94 42859.43 47806.42 2014-12-10 03:33:49.000 344 21178.26 54.89 42859.45 47806.44 2014-12-10 03:33:50.000 344 21178.25 54.82 42859.45 47806.42 2014-12-10 03:33:51.000 344 21178.24 54.75 42859.46 47806.42 2014-12-10 03:33:52.000 344 21178.24 54.69 42859.49 47806.44 2014-12-10 03:33:53.000 344 21178.18 54.64 42859.49 47806.44 2014-12-10 03:33:54.000 344 21178.17 54.60 42859.48 47806.44 2014-12-10 03:33:55.000 344 21178.15 54.59 42859.50 47806.44 2014-12-10 03:33:56.000 344 21178.14 54.53 42859.52 47806.43 2014-12-10 03:33:57.000 344 21178.10 54.48 42859.50 47806.46 2014-12-10 03:33:58.000 344 21178.08 54.46 42859.55 47806.43 2014-12-10 03:33:59.000 344 21178.06 54.43 42859.58 47806.43 2014-12-10 03:34:00.000 344 21178.08 54.40 42859.57 47806.46 2014-12-10 03:34:01.000 344 21178.06 54.38 42859.54 47806.46 2014-12-10 03:34:02.000 344 21178.03 54.39 42859.58 47806.45 2014-12-10 03:34:03.000 344 21178.03 54.41 42859.57 47806.46 2014-12-10 03:34:04.000 344 21178.03 54.40 42859.58 47806.46 2014-12-10 03:34:05.000 344 21178.02 54.37 42859.57 47806.43 2014-12-10 03:34:06.000 344 21177.98 54.33 42859.58 47806.43 2014-12-10 03:34:07.000 344 21178.00 54.33 42859.57 47806.42 2014-12-10 03:34:08.000 344 21177.95 54.32 42859.54 47806.39 2014-12-10 03:34:09.000 344 21177.94 54.30 42859.51 47806.39 2014-12-10 03:34:10.000 344 21177.92 54.25 42859.51 47806.34 2014-12-10 03:34:11.000 344 21177.89 54.26 42859.51 47806.35 2014-12-10 03:34:12.000 344 21177.84 54.22 42859.55 47806.30 2014-12-10 03:34:13.000 344 21177.80 54.19 42859.54 47806.30 2014-12-10 03:34:14.000 344 21177.73 54.25 42859.50 47806.26 2014-12-10 03:34:15.000 344 21177.65 54.37 42859.42 47806.22 2014-12-10 03:34:16.000 344 21177.57 54.48 42859.36 47806.12 2014-12-10 03:34:17.000 344 21177.52 54.52 42859.31 47806.02 2014-12-10 03:34:18.000 344 21177.47 54.54 42859.26 47805.93 2014-12-10 03:34:19.000 344 21177.43 54.51 42859.19 47805.89 2014-12-10 03:34:20.000 344 21177.43 54.45 42859.21 47805.82 2014-12-10 03:34:21.000 344 21177.42 54.34 42859.28 47805.82 2014-12-10 03:34:22.000 344 21177.41 54.32 42859.31 47805.86 2014-12-10 03:34:23.000 344 21177.38 54.30 42859.30 47805.89 2014-12-10 03:34:24.000 344 21177.39 54.25 42859.33 47805.93 2014-12-10 03:34:25.000 344 21177.37 54.27 42859.36 47805.92 2014-12-10 03:34:26.000 344 21177.35 54.27 42859.35 47805.94 2014-12-10 03:34:27.000 344 21177.34 54.29 42859.34 47805.95 2014-12-10 03:34:28.000 344 21177.31 54.33 42859.35 47805.92 2014-12-10 03:34:29.000 344 21177.29 54.33 42859.32 47805.89 2014-12-10 03:34:30.000 344 21177.26 54.33 42859.31 47805.87 2014-12-10 03:34:31.000 344 21177.22 54.31 42859.32 47805.86 2014-12-10 03:34:32.000 344 21177.20 54.29 42859.33 47805.86 2014-12-10 03:34:33.000 344 21177.17 54.30 42859.31 47805.83 2014-12-10 03:34:34.000 344 21177.12 54.34 42859.33 47805.82 2014-12-10 03:34:35.000 344 21177.10 54.35 42859.35 47805.81 2014-12-10 03:34:36.000 344 21177.10 54.38 42859.35 47805.82 2014-12-10 03:34:37.000 344 21177.07 54.42 42859.33 47805.82 2014-12-10 03:34:38.000 344 21177.04 54.41 42859.36 47805.81 2014-12-10 03:34:39.000 344 21177.06 54.44 42859.40 47805.82 2014-12-10 03:34:40.000 344 21177.05 54.48 42859.40 47805.82 2014-12-10 03:34:41.000 344 21177.01 54.53 42859.43 47805.85 2014-12-10 03:34:42.000 344 21176.98 54.60 42859.43 47805.85 2014-12-10 03:34:43.000 344 21176.97 54.63 42859.46 47805.83 2014-12-10 03:34:44.000 344 21176.96 54.67 42859.46 47805.84 2014-12-10 03:34:45.000 344 21176.96 54.72 42859.44 47805.83 2014-12-10 03:34:46.000 344 21176.92 54.79 42859.44 47805.82 2014-12-10 03:34:47.000 344 21176.93 54.84 42859.40 47805.80 2014-12-10 03:34:48.000 344 21176.93 54.89 42859.39 47805.81 2014-12-10 03:34:49.000 344 21176.91 54.93 42859.40 47805.79 2014-12-10 03:34:50.000 344 21176.91 54.98 42859.41 47805.78 2014-12-10 03:34:51.000 344 21176.90 55.03 42859.39 47805.77 2014-12-10 03:34:52.000 344 21176.88 55.07 42859.35 47805.75 2014-12-10 03:34:53.000 344 21176.87 55.10 42859.36 47805.73 2014-12-10 03:34:54.000 344 21176.84 55.14 42859.32 47805.73 2014-12-10 03:34:55.000 344 21176.80 55.21 42859.34 47805.69 2014-12-10 03:34:56.000 344 21176.77 55.28 42859.31 47805.68 2014-12-10 03:34:57.000 344 21176.72 55.36 42859.31 47805.67 2014-12-10 03:34:58.000 344 21176.65 55.44 42859.33 47805.64 2014-12-10 03:34:59.000 344 21176.63 55.54 42859.30 47805.60 2014-12-10 03:35:00.000 344 21176.61 55.62 42859.29 47805.54 2014-12-10 03:35:01.000 344 21176.60 55.69 42859.22 47805.53 2014-12-10 03:35:02.000 344 21176.59 55.79 42859.21 47805.51 2014-12-10 03:35:03.000 344 21176.59 55.86 42859.20 47805.47 2014-12-10 03:35:04.000 344 21176.59 55.94 42859.16 47805.45 2014-12-10 03:35:05.000 344 21176.58 56.01 42859.21 47805.44 2014-12-10 03:35:06.000 344 21176.59 56.09 42859.14 47805.42 2014-12-10 03:35:07.000 344 21176.59 56.17 42859.14 47805.44 2014-12-10 03:35:08.000 344 21176.62 56.24 42859.15 47805.42 2014-12-10 03:35:09.000 344 21176.66 56.29 42859.13 47805.41 2014-12-10 03:35:10.000 344 21176.66 56.33 42859.11 47805.39 2014-12-10 03:35:11.000 344 21176.65 56.33 42859.11 47805.39 2014-12-10 03:35:12.000 344 21176.65 56.38 42859.09 47805.39 2014-12-10 03:35:13.000 344 21176.61 56.41 42859.09 47805.37 2014-12-10 03:35:14.000 344 21176.58 56.45 42859.06 47805.35 2014-12-10 03:35:15.000 344 21176.57 56.49 42859.06 47805.35 2014-12-10 03:35:16.000 344 21176.54 56.55 42859.03 47805.33 2014-12-10 03:35:17.000 344 21176.44 56.65 42859.00 47805.30 2014-12-10 03:35:18.000 344 21176.42 56.72 42858.98 47805.23 2014-12-10 03:35:19.000 344 21176.42 56.76 42858.96 47805.18 2014-12-10 03:35:20.000 344 21176.38 56.82 42858.90 47805.14 2014-12-10 03:35:21.000 344 21176.38 56.89 42858.89 47805.11 2014-12-10 03:35:22.000 344 21176.39 56.92 42858.89 47805.10 2014-12-10 03:35:23.000 344 21176.41 56.92 42858.87 47805.07 2014-12-10 03:35:24.000 344 21176.43 56.96 42858.87 47805.09 2014-12-10 03:35:25.000 344 21176.44 57.03 42858.87 47805.08 2014-12-10 03:35:26.000 344 21176.47 57.03 42858.85 47805.08 2014-12-10 03:35:27.000 344 21176.50 57.07 42858.85 47805.09 2014-12-10 03:35:28.000 344 21176.56 57.08 42858.84 47805.10 2014-12-10 03:35:29.000 344 21176.60 57.12 42858.80 47805.11 2014-12-10 03:35:30.000 344 21176.65 57.10 42858.82 47805.15 2014-12-10 03:35:31.000 344 21176.72 57.09 42858.86 47805.17 2014-12-10 03:35:32.000 344 21176.77 57.08 42858.89 47805.21 2014-12-10 03:35:33.000 344 21176.79 57.09 42858.88 47805.25 2014-12-10 03:35:34.000 344 21176.81 57.11 42858.93 47805.27 2014-12-10 03:35:35.000 344 21176.87 57.14 42858.95 47805.31 2014-12-10 03:35:36.000 344 21176.88 57.15 42858.92 47805.34 2014-12-10 03:35:37.000 344 21176.88 57.16 42858.95 47805.35 2014-12-10 03:35:38.000 344 21176.91 57.19 42858.91 47805.36 2014-12-10 03:35:39.000 344 21176.97 57.20 42858.94 47805.40 2014-12-10 03:35:40.000 344 21176.99 57.21 42858.97 47805.43 2014-12-10 03:35:41.000 344 21177.00 57.23 42858.98 47805.43 2014-12-10 03:35:42.000 344 21177.05 57.26 42858.98 47805.41 2014-12-10 03:35:43.000 344 21177.08 57.28 42859.00 47805.47 2014-12-10 03:35:44.000 344 21177.10 57.33 42859.00 47805.48 2014-12-10 03:35:45.000 344 21177.12 57.35 42859.00 47805.48 2014-12-10 03:35:46.000 344 21177.15 57.33 42859.01 47805.51 2014-12-10 03:35:47.000 344 21177.19 57.37 42858.99 47805.53 2014-12-10 03:35:48.000 344 21177.25 57.38 42859.00 47805.55 2014-12-10 03:35:49.000 344 21177.28 57.39 42859.00 47805.55 2014-12-10 03:35:50.000 344 21177.30 57.42 42858.99 47805.60 2014-12-10 03:35:51.000 344 21177.34 57.43 42859.00 47805.59 2014-12-10 03:35:52.000 344 21177.37 57.44 42858.98 47805.62 2014-12-10 03:35:53.000 344 21177.38 57.45 42858.97 47805.63 2014-12-10 03:35:54.000 344 21177.41 57.45 42858.98 47805.64 2014-12-10 03:35:55.000 344 21177.42 57.46 42859.00 47805.66 2014-12-10 03:35:56.000 344 21177.45 57.47 42859.01 47805.68 2014-12-10 03:35:57.000 344 21177.49 57.49 42859.00 47805.68 2014-12-10 03:35:58.000 344 21177.52 57.51 42859.01 47805.70 2014-12-10 03:35:59.000 344 21177.53 57.51 42859.01 47805.73 2014-12-10 03:36:00.000 344 21177.59 57.51 42859.04 47805.74 2014-12-10 03:36:01.000 344 21177.62 57.51 42859.01 47805.75 2014-12-10 03:36:02.000 344 21177.69 57.49 42859.01 47805.78 2014-12-10 03:36:03.000 344 21177.73 57.50 42859.04 47805.79 2014-12-10 03:36:04.000 344 21177.73 57.44 42859.02 47805.82 2014-12-10 03:36:05.000 344 21177.76 57.41 42859.06 47805.82 2014-12-10 03:36:06.000 344 21177.79 57.37 42859.07 47805.85 2014-12-10 03:36:07.000 344 21177.85 57.35 42859.08 47805.89 2014-12-10 03:36:08.000 344 21177.85 57.33 42859.08 47805.91 2014-12-10 03:36:09.000 344 21177.87 57.27 42859.08 47805.93 2014-12-10 03:36:10.000 344 21177.92 57.21 42859.09 47805.96 2014-12-10 03:36:11.000 344 21177.98 57.20 42859.12 47805.97 2014-12-10 03:36:12.000 344 21178.00 57.18 42859.13 47806.02 2014-12-10 03:36:13.000 344 21178.02 57.12 42859.17 47806.06 2014-12-10 03:36:14.000 344 21178.06 57.09 42859.19 47806.10 2014-12-10 03:36:15.000 344 21178.12 57.05 42859.21 47806.11 2014-12-10 03:36:16.000 344 21178.16 57.01 42859.23 47806.16 2014-12-10 03:36:17.000 344 21178.20 56.99 42859.22 47806.20 2014-12-10 03:36:18.000 344 21178.22 56.98 42859.22 47806.23 2014-12-10 03:36:19.000 344 21178.24 56.96 42859.22 47806.25 2014-12-10 03:36:20.000 344 21178.30 56.93 42859.23 47806.26 2014-12-10 03:36:21.000 344 21178.33 56.91 42859.24 47806.27 2014-12-10 03:36:22.000 344 21178.35 56.85 42859.24 47806.28 2014-12-10 03:36:23.000 344 21178.38 56.83 42859.25 47806.29 2014-12-10 03:36:24.000 344 21178.43 56.78 42859.25 47806.31 2014-12-10 03:36:25.000 344 21178.44 56.72 42859.23 47806.30 2014-12-10 03:36:26.000 344 21178.48 56.67 42859.20 47806.34 2014-12-10 03:36:27.000 344 21178.52 56.59 42859.23 47806.34 2014-12-10 03:36:28.000 344 21178.53 56.55 42859.22 47806.37 2014-12-10 03:36:29.000 344 21178.54 56.52 42859.25 47806.40 2014-12-10 03:36:30.000 344 21178.56 56.45 42859.30 47806.39 2014-12-10 03:36:31.000 344 21178.57 56.41 42859.29 47806.43 2014-12-10 03:36:32.000 344 21178.62 56.33 42859.28 47806.45 2014-12-10 03:36:33.000 344 21178.64 56.27 42859.26 47806.45 2014-12-10 03:36:34.000 344 21178.63 56.21 42859.26 47806.45 2014-12-10 03:36:35.000 344 21178.67 56.15 42859.28 47806.49 2014-12-10 03:36:36.000 344 21178.70 56.06 42859.31 47806.49 2014-12-10 03:36:37.000 344 21178.72 56.00 42859.31 47806.53 2014-12-10 03:36:38.000 344 21178.73 55.95 42859.32 47806.50 2014-12-10 03:36:39.000 344 21178.74 55.88 42859.34 47806.55 2014-12-10 03:36:40.000 344 21178.76 55.79 42859.35 47806.56 2014-12-10 03:36:41.000 344 21178.78 55.72 42859.37 47806.57 2014-12-10 03:36:42.000 344 21178.80 55.65 42859.35 47806.60 2014-12-10 03:36:43.000 344 21178.80 55.60 42859.33 47806.61 2014-12-10 03:36:44.000 344 21178.83 55.54 42859.36 47806.61 2014-12-10 03:36:45.000 344 21178.90 55.49 42859.36 47806.62 2014-12-10 03:36:46.000 344 21178.88 55.44 42859.39 47806.62 2014-12-10 03:36:47.000 344 21178.88 55.37 42859.40 47806.65 2014-12-10 03:36:48.000 344 21178.93 55.30 42859.40 47806.65 2014-12-10 03:36:49.000 344 21178.93 55.26 42859.41 47806.68 2014-12-10 03:36:50.000 344 21178.96 55.19 42859.42 47806.69 2014-12-10 03:36:51.000 344 21179.00 55.13 42859.42 47806.72 2014-12-10 03:36:52.000 344 21179.01 55.05 42859.41 47806.72 2014-12-10 03:36:53.000 344 21179.01 54.97 42859.44 47806.72 2014-12-10 03:36:54.000 344 21179.03 54.92 42859.45 47806.73 2014-12-10 03:36:55.000 344 21179.01 54.86 42859.47 47806.76 2014-12-10 03:36:56.000 344 21179.03 54.82 42859.48 47806.77 2014-12-10 03:36:57.000 344 21179.02 54.73 42859.44 47806.74 2014-12-10 03:36:58.000 344 21178.99 54.66 42859.49 47806.79 2014-12-10 03:36:59.000 344 21179.00 54.58 42859.49 47806.78 2014-12-10 03:37:00.000 344 21178.99 54.50 42859.49 47806.79 2014-12-10 03:37:01.000 344 21178.97 54.45 42859.49 47806.78 2014-12-10 03:37:02.000 344 21179.00 54.41 42859.48 47806.79 2014-12-10 03:37:03.000 344 21178.97 54.36 42859.47 47806.80 2014-12-10 03:37:04.000 344 21178.94 54.29 42859.50 47806.79 2014-12-10 03:37:05.000 344 21178.95 54.24 42859.49 47806.78 2014-12-10 03:37:06.000 344 21178.98 54.19 42859.48 47806.79 2014-12-10 03:37:07.000 344 21178.97 54.14 42859.47 47806.79 2014-12-10 03:37:08.000 344 21178.96 54.09 42859.49 47806.78 2014-12-10 03:37:09.000 344 21178.94 54.06 42859.47 47806.77 2014-12-10 03:37:10.000 344 21178.94 54.04 42859.46 47806.77 2014-12-10 03:37:11.000 344 21178.96 54.01 42859.46 47806.76 2014-12-10 03:37:12.000 344 21178.92 53.98 42859.45 47806.75 2014-12-10 03:37:13.000 344 21178.93 53.96 42859.43 47806.74 2014-12-10 03:37:14.000 344 21178.94 53.93 42859.42 47806.74 2014-12-10 03:37:15.000 344 21178.93 53.89 42859.42 47806.73 2014-12-10 03:37:16.000 344 21178.93 53.86 42859.42 47806.73 2014-12-10 03:37:17.000 344 21178.95 53.83 42859.43 47806.71 2014-12-10 03:37:18.000 344 21178.95 53.79 42859.38 47806.74 2014-12-10 03:37:19.000 344 21178.91 53.80 42859.37 47806.72 2014-12-10 03:37:20.000 344 21178.90 53.80 42859.37 47806.68 2014-12-10 03:37:21.000 344 21178.92 53.76 42859.38 47806.67 2014-12-10 03:37:22.000 344 21178.90 53.73 42859.34 47806.63 2014-12-10 03:37:23.000 344 21178.89 53.71 42859.33 47806.64 2014-12-10 03:37:24.000 344 21178.89 53.69 42859.33 47806.60 2014-12-10 03:37:25.000 344 21178.89 53.65 42859.33 47806.62 2014-12-10 03:37:26.000 344 21178.89 53.62 42859.36 47806.62 2014-12-10 03:37:27.000 344 21178.86 53.61 42859.37 47806.60 2014-12-10 03:37:28.000 344 21178.83 53.60 42859.35 47806.61 2014-12-10 03:37:29.000 344 21178.82 53.57 42859.39 47806.60 2014-12-10 03:37:30.000 344 21178.84 53.50 42859.37 47806.59 2014-12-10 03:37:31.000 344 21178.85 53.46 42859.36 47806.60 2014-12-10 03:37:32.000 344 21178.85 53.41 42859.42 47806.61 2014-12-10 03:37:33.000 344 21178.87 53.37 42859.42 47806.64 2014-12-10 03:37:34.000 344 21178.86 53.35 42859.43 47806.63 2014-12-10 03:37:35.000 344 21178.84 53.32 42859.42 47806.67 2014-12-10 03:37:36.000 344 21178.85 53.29 42859.44 47806.65 2014-12-10 03:37:37.000 344 21178.87 53.26 42859.44 47806.68 2014-12-10 03:37:38.000 344 21178.85 53.26 42859.45 47806.70 2014-12-10 03:37:39.000 344 21178.83 53.23 42859.45 47806.69 2014-12-10 03:37:40.000 344 21178.87 53.19 42859.47 47806.70 2014-12-10 03:37:41.000 344 21178.83 53.18 42859.52 47806.70 2014-12-10 03:37:42.000 344 21178.86 53.15 42859.48 47806.70 2014-12-10 03:37:43.000 344 21178.85 53.13 42859.47 47806.72 2014-12-10 03:37:44.000 344 21178.84 53.12 42859.47 47806.73 2014-12-10 03:37:45.000 344 21178.85 53.08 42859.47 47806.71 2014-12-10 03:37:46.000 344 21178.87 53.04 42859.50 47806.74 2014-12-10 03:37:47.000 344 21178.86 53.01 42859.51 47806.75 2014-12-10 03:37:48.000 344 21178.84 53.00 42859.47 47806.73 2014-12-10 03:37:49.000 344 21178.83 53.00 42859.49 47806.76 2014-12-10 03:37:50.000 344 21178.83 52.98 42859.49 47806.73 2014-12-10 03:37:51.000 344 21178.83 52.94 42859.48 47806.75 2014-12-10 03:37:52.000 344 21178.82 52.91 42859.54 47806.75 2014-12-10 03:37:53.000 344 21178.83 52.91 42859.53 47806.76 2014-12-10 03:37:54.000 344 21178.81 52.90 42859.54 47806.77 2014-12-10 03:37:55.000 344 21178.81 52.87 42859.57 47806.76 2014-12-10 03:37:56.000 344 21178.81 52.87 42859.54 47806.78 2014-12-10 03:37:57.000 344 21178.79 52.87 42859.54 47806.75 2014-12-10 03:37:58.000 344 21178.79 52.83 42859.52 47806.74 2014-12-10 03:37:59.000 344 21178.78 52.82 42859.51 47806.73 2014-12-10 03:38:00.000 344 21178.78 52.82 42859.51 47806.72 2014-12-10 03:38:01.000 344 21178.78 52.78 42859.51 47806.70 2014-12-10 03:38:02.000 344 21178.78 52.76 42859.50 47806.71 2014-12-10 03:38:03.000 344 21178.77 52.76 42859.52 47806.70 2014-12-10 03:38:04.000 344 21178.77 52.74 42859.52 47806.71 2014-12-10 03:38:05.000 344 21178.79 52.71 42859.51 47806.70 2014-12-10 03:38:06.000 344 21178.77 52.69 42859.50 47806.68 2014-12-10 03:38:07.000 344 21178.74 52.67 42859.49 47806.69 2014-12-10 03:38:08.000 344 21178.77 52.64 42859.51 47806.69 2014-12-10 03:38:09.000 344 21178.77 52.62 42859.47 47806.71 2014-12-10 03:38:10.000 344 21178.75 52.62 42859.46 47806.69 2014-12-10 03:38:11.000 344 21178.77 52.63 42859.49 47806.68 2014-12-10 03:38:12.000 344 21178.75 52.60 42859.48 47806.68 2014-12-10 03:38:13.000 344 21178.73 52.59 42859.47 47806.67 2014-12-10 03:38:14.000 344 21178.73 52.57 42859.48 47806.69 2014-12-10 03:38:15.000 344 21178.75 52.57 42859.47 47806.69 2014-12-10 03:38:16.000 344 21178.75 52.56 42859.51 47806.67 2014-12-10 03:38:17.000 344 21178.76 52.53 42859.49 47806.68 2014-12-10 03:38:18.000 344 21178.78 52.51 42859.49 47806.70 2014-12-10 03:38:19.000 344 21178.74 52.47 42859.48 47806.68 2014-12-10 03:38:20.000 344 21178.71 52.49 42859.46 47806.67 2014-12-10 03:38:21.000 344 21178.69 52.51 42859.42 47806.68 2014-12-10 03:38:22.000 344 21178.68 52.49 42859.41 47806.60 2014-12-10 03:38:23.000 344 21178.68 52.47 42859.42 47806.61 2014-12-10 03:38:24.000 344 21178.69 52.44 42859.43 47806.58 2014-12-10 03:38:25.000 344 21178.68 52.40 42859.38 47806.57 2014-12-10 03:38:26.000 344 21178.69 52.36 42859.37 47806.57 2014-12-10 03:38:27.000 344 21178.69 52.33 42859.38 47806.54 2014-12-10 03:38:28.000 344 21178.69 52.28 42859.39 47806.58 2014-12-10 03:38:29.000 344 21178.68 52.23 42859.41 47806.56 2014-12-10 03:38:30.000 344 21178.69 52.22 42859.43 47806.56 2014-12-10 03:38:31.000 344 21178.65 52.19 42859.41 47806.58 2014-12-10 03:38:32.000 344 21178.62 52.16 42859.40 47806.56 2014-12-10 03:38:33.000 344 21178.62 52.16 42859.40 47806.56 2014-12-10 03:38:34.000 344 21178.60 52.14 42859.39 47806.57 2014-12-10 03:38:35.000 344 21178.57 52.10 42859.37 47806.56 2014-12-10 03:38:36.000 344 21178.58 52.09 42859.42 47806.57 2014-12-10 03:38:37.000 344 21178.60 52.08 42859.43 47806.57 2014-12-10 03:38:38.000 344 21178.60 52.04 42859.42 47806.57 2014-12-10 03:38:39.000 344 21178.60 52.03 42859.44 47806.56 2014-12-10 03:38:40.000 344 21178.59 52.02 42859.45 47806.57 2014-12-10 03:38:41.000 344 21178.60 52.01 42859.47 47806.58 2014-12-10 03:38:42.000 344 21178.62 52.00 42859.48 47806.58 2014-12-10 03:38:43.000 344 21178.63 51.95 42859.50 47806.60 2014-12-10 03:38:44.000 344 21178.63 51.94 42859.46 47806.62 2014-12-10 03:38:45.000 344 21178.65 51.92 42859.48 47806.61 2014-12-10 03:38:46.000 344 21178.59 51.88 42859.50 47806.61 2014-12-10 03:38:47.000 344 21178.59 51.85 42859.52 47806.63 2014-12-10 03:38:48.000 344 21178.58 51.82 42859.50 47806.64 2014-12-10 03:38:49.000 344 21178.59 51.80 42859.50 47806.60 2014-12-10 03:38:50.000 344 21178.58 51.77 42859.47 47806.64 2014-12-10 03:38:51.000 344 21178.58 51.76 42859.50 47806.63 2014-12-10 03:38:52.000 344 21178.56 51.72 42859.52 47806.62 2014-12-10 03:38:53.000 344 21178.55 51.68 42859.49 47806.62 2014-12-10 03:38:54.000 344 21178.51 51.69 42859.52 47806.60 2014-12-10 03:38:55.000 344 21178.51 51.68 42859.53 47806.60 2014-12-10 03:38:56.000 344 21178.51 51.66 42859.53 47806.62 2014-12-10 03:38:57.000 344 21178.49 51.66 42859.54 47806.61 2014-12-10 03:38:58.000 344 21178.51 51.67 42859.55 47806.63 2014-12-10 03:38:59.000 344 21178.52 51.65 42859.54 47806.61 2014-12-10 03:39:00.000 344 21178.51 51.65 42859.54 47806.59 2014-12-10 03:39:01.000 344 21178.46 51.69 42859.58 47806.62 2014-12-10 03:39:02.000 344 21178.47 51.68 42859.57 47806.61 2014-12-10 03:39:03.000 344 21178.46 51.69 42859.59 47806.65 2014-12-10 03:39:04.000 344 21178.47 51.70 42859.56 47806.61 2014-12-10 03:39:05.000 344 21178.45 51.70 42859.56 47806.62 2014-12-10 03:39:06.000 344 21178.42 51.72 42859.58 47806.61 2014-12-10 03:39:07.000 344 21178.43 51.72 42859.58 47806.61 2014-12-10 03:39:08.000 344 21178.39 51.74 42859.57 47806.59 2014-12-10 03:39:09.000 344 21178.40 51.76 42859.56 47806.58 2014-12-10 03:39:10.000 344 21178.39 51.77 42859.54 47806.57 2014-12-10 03:39:11.000 344 21178.39 51.78 42859.52 47806.59 2014-12-10 03:39:12.000 344 21178.39 51.79 42859.53 47806.58 2014-12-10 03:39:13.000 344 21178.40 51.82 42859.56 47806.56 2014-12-10 03:39:14.000 344 21178.40 51.83 42859.54 47806.59 2014-12-10 03:39:15.000 344 21178.39 51.83 42859.55 47806.56 2014-12-10 03:39:16.000 344 21178.39 51.82 42859.56 47806.55 2014-12-10 03:39:17.000 344 21178.38 51.84 42859.57 47806.55 2014-12-10 03:39:18.000 344 21178.36 51.83 42859.58 47806.54 2014-12-10 03:39:19.000 344 21178.38 51.85 42859.56 47806.55 2014-12-10 03:39:20.000 344 21178.37 51.87 42859.56 47806.55 2014-12-10 03:39:21.000 344 21178.36 51.88 42859.57 47806.53 2014-12-10 03:39:22.000 344 21178.37 51.89 42859.56 47806.53 2014-12-10 03:39:23.000 344 21178.37 51.90 42859.54 47806.55 2014-12-10 03:39:24.000 344 21178.36 51.90 42859.56 47806.56 2014-12-10 03:39:25.000 344 21178.33 51.95 42859.57 47806.53 2014-12-10 03:39:26.000 344 21178.30 51.96 42859.57 47806.56 2014-12-10 03:39:27.000 344 21178.31 51.97 42859.57 47806.55 2014-12-10 03:39:28.000 344 21178.30 51.97 42859.57 47806.53 2014-12-10 03:39:29.000 344 21178.29 51.98 42859.57 47806.56 2014-12-10 03:39:30.000 344 21178.30 51.97 42859.58 47806.55 2014-12-10 03:39:31.000 344 21178.29 51.98 42859.58 47806.52 2014-12-10 03:39:32.000 344 21178.26 52.01 42859.58 47806.53 2014-12-10 03:39:33.000 344 21178.29 52.03 42859.59 47806.55 2014-12-10 03:39:34.000 344 21178.31 52.05 42859.60 47806.57 2014-12-10 03:39:35.000 344 21178.33 52.06 42859.59 47806.54 2014-12-10 03:39:36.000 344 21178.31 52.06 42859.62 47806.56 2014-12-10 03:39:37.000 344 21178.31 52.09 42859.61 47806.57 2014-12-10 03:39:38.000 344 21178.31 52.12 42859.59 47806.57 2014-12-10 03:39:39.000 344 21178.32 52.12 42859.58 47806.55 2014-12-10 03:39:40.000 344 21178.35 52.12 42859.63 47806.59 2014-12-10 03:39:41.000 344 21178.33 52.13 42859.58 47806.58 2014-12-10 03:39:42.000 344 21178.34 52.13 42859.60 47806.58 2014-12-10 03:39:43.000 344 21178.35 52.17 42859.64 47806.58 2014-12-10 03:39:44.000 344 21178.37 52.17 42859.61 47806.60 2014-12-10 03:39:45.000 344 21178.37 52.16 42859.59 47806.61 2014-12-10 03:39:46.000 344 21178.38 52.16 42859.59 47806.60 2014-12-10 03:39:47.000 344 21178.40 52.20 42859.60 47806.62 2014-12-10 03:39:48.000 344 21178.40 52.22 42859.61 47806.62 2014-12-10 03:39:49.000 344 21178.39 52.22 42859.59 47806.61 2014-12-10 03:39:50.000 344 21178.41 52.26 42859.56 47806.59 2014-12-10 03:39:51.000 344 21178.39 52.28 42859.56 47806.63 2014-12-10 03:39:52.000 344 21178.45 52.29 42859.59 47806.64 2014-12-10 03:39:53.000 344 21178.50 52.30 42859.57 47806.65 2014-12-10 03:39:54.000 344 21178.49 52.31 42859.59 47806.61 2014-12-10 03:39:55.000 344 21178.48 52.31 42859.62 47806.62 2014-12-10 03:39:56.000 344 21178.49 52.34 42859.60 47806.64 2014-12-10 03:39:57.000 344 21178.50 52.36 42859.60 47806.65 2014-12-10 03:39:58.000 344 21178.52 52.35 42859.57 47806.64 2014-12-10 03:39:59.000 344 21178.56 52.36 42859.60 47806.67 2014-12-10 03:40:00.000 344 21178.53 52.38 42859.58 47806.64 2014-12-10 03:40:01.000 344 21178.51 52.39 42859.57 47806.65 2014-12-10 03:40:02.000 344 21178.53 52.40 42859.56 47806.65 2014-12-10 03:40:03.000 344 21178.57 52.41 42859.56 47806.67 2014-12-10 03:40:04.000 344 21178.56 52.44 42859.56 47806.64 2014-12-10 03:40:05.000 344 21178.55 52.44 42859.55 47806.65 2014-12-10 03:40:06.000 344 21178.55 52.45 42859.54 47806.65 2014-12-10 03:40:07.000 344 21178.55 52.47 42859.55 47806.63 2014-12-10 03:40:08.000 344 21178.55 52.48 42859.56 47806.64 2014-12-10 03:40:09.000 344 21178.57 52.52 42859.54 47806.63 2014-12-10 03:40:10.000 344 21178.61 52.54 42859.54 47806.64 2014-12-10 03:40:11.000 344 21178.58 52.56 42859.54 47806.64 2014-12-10 03:40:12.000 344 21178.56 52.59 42859.55 47806.58 2014-12-10 03:40:13.000 344 21178.56 52.62 42859.54 47806.64 2014-12-10 03:40:14.000 344 21178.53 52.68 42859.53 47806.61 2014-12-10 03:40:15.000 344 21178.51 52.73 42859.48 47806.57 2014-12-10 03:40:16.000 344 21178.52 52.76 42859.45 47806.56 2014-12-10 03:40:17.000 344 21178.49 52.80 42859.44 47806.54 2014-12-10 03:40:18.000 344 21178.50 52.82 42859.42 47806.49 2014-12-10 03:40:19.000 344 21178.49 52.85 42859.38 47806.49 2014-12-10 03:40:20.000 344 21178.48 52.87 42859.37 47806.44 2014-12-10 03:40:21.000 344 21178.49 52.89 42859.35 47806.45 2014-12-10 03:40:22.000 344 21178.48 52.90 42859.36 47806.42 2014-12-10 03:40:23.000 344 21178.49 52.93 42859.32 47806.39 2014-12-10 03:40:24.000 344 21178.45 52.95 42859.30 47806.39 2014-12-10 03:40:25.000 344 21178.40 52.98 42859.30 47806.37 2014-12-10 03:40:26.000 344 21178.41 52.99 42859.31 47806.37 2014-12-10 03:40:27.000 344 21178.41 53.00 42859.33 47806.35 2014-12-10 03:40:28.000 344 21178.41 53.01 42859.31 47806.37 2014-12-10 03:40:29.000 344 21178.43 53.03 42859.28 47806.33 2014-12-10 03:40:30.000 344 21178.44 53.06 42859.27 47806.33 2014-12-10 03:40:31.000 344 21178.44 53.08 42859.27 47806.37 2014-12-10 03:40:32.000 344 21178.43 53.08 42859.26 47806.35 2014-12-10 03:40:33.000 344 21178.44 53.10 42859.27 47806.32 2014-12-10 03:40:34.000 344 21178.44 53.11 42859.30 47806.33 2014-12-10 03:40:35.000 344 21178.43 53.11 42859.27 47806.32 2014-12-10 03:40:36.000 344 21178.43 53.11 42859.27 47806.34 2014-12-10 03:40:37.000 344 21178.44 53.12 42859.29 47806.35 2014-12-10 03:40:38.000 344 21178.42 53.16 42859.29 47806.36 2014-12-10 03:40:39.000 344 21178.41 53.18 42859.29 47806.36 2014-12-10 03:40:40.000 344 21178.43 53.19 42859.28 47806.36 2014-12-10 03:40:41.000 344 21178.43 53.20 42859.27 47806.33 2014-12-10 03:40:42.000 344 21178.41 53.20 42859.29 47806.34 2014-12-10 03:40:43.000 344 21178.39 53.19 42859.28 47806.35 2014-12-10 03:40:44.000 344 21178.36 53.21 42859.29 47806.33 2014-12-10 03:40:45.000 344 21178.37 53.25 42859.31 47806.34 2014-12-10 03:40:46.000 344 21178.35 53.26 42859.31 47806.35 2014-12-10 03:40:47.000 344 21178.34 53.27 42859.28 47806.33 2014-12-10 03:40:48.000 344 21178.34 53.31 42859.29 47806.33 2014-12-10 03:40:49.000 344 21178.32 53.37 42859.28 47806.32 2014-12-10 03:40:50.000 344 21178.30 53.39 42859.26 47806.30 2014-12-10 03:40:51.000 344 21178.29 53.41 42859.21 47806.26 2014-12-10 03:40:52.000 344 21178.27 53.41 42859.18 47806.23 2014-12-10 03:40:53.000 344 21178.23 53.41 42859.19 47806.21 2014-12-10 03:40:54.000 344 21178.28 53.43 42859.15 47806.18 2014-12-10 03:40:55.000 344 21178.26 53.43 42859.16 47806.18 2014-12-10 03:40:56.000 344 21178.28 53.40 42859.15 47806.18 2014-12-10 03:40:57.000 344 21178.29 53.37 42859.14 47806.19 2014-12-10 03:40:58.000 344 21178.29 53.38 42859.18 47806.21 2014-12-10 03:40:59.000 344 21178.31 53.38 42859.22 47806.23 2014-12-10 03:41:00.000 344 21178.32 53.34 42859.22 47806.23 2014-12-10 03:41:01.000 344 21178.31 53.35 42859.23 47806.25 2014-12-10 03:41:02.000 344 21178.32 53.37 42859.25 47806.26 2014-12-10 03:41:03.000 344 21178.33 53.36 42859.23 47806.25 2014-12-10 03:41:04.000 344 21178.34 53.37 42859.22 47806.27 2014-12-10 03:41:05.000 344 21178.33 53.35 42859.22 47806.27 2014-12-10 03:41:06.000 344 21178.34 53.34 42859.23 47806.25 2014-12-10 03:41:07.000 344 21178.35 53.39 42859.25 47806.25 2014-12-10 03:41:08.000 344 21178.34 53.41 42859.24 47806.26 2014-12-10 03:41:09.000 344 21178.32 53.41 42859.22 47806.26 2014-12-10 03:41:10.000 344 21178.32 53.41 42859.21 47806.24 2014-12-10 03:41:11.000 344 21178.33 53.42 42859.21 47806.25 2014-12-10 03:41:12.000 344 21178.29 53.45 42859.19 47806.24 2014-12-10 03:41:13.000 344 21178.29 53.48 42859.18 47806.23 2014-12-10 03:41:14.000 344 21178.29 53.50 42859.18 47806.22 2014-12-10 03:41:15.000 344 21178.30 53.47 42859.15 47806.18 2014-12-10 03:41:16.000 344 21178.30 53.46 42859.17 47806.18 2014-12-10 03:41:17.000 344 21178.31 53.45 42859.18 47806.19 2014-12-10 03:41:18.000 344 21178.35 53.44 42859.19 47806.19 2014-12-10 03:41:19.000 344 21178.34 53.42 42859.22 47806.19 2014-12-10 03:41:20.000 344 21178.34 53.41 42859.20 47806.21 2014-12-10 03:41:21.000 344 21178.32 53.44 42859.20 47806.23 2014-12-10 03:41:22.000 344 21178.32 53.46 42859.20 47806.22 2014-12-10 03:41:23.000 344 21178.33 53.49 42859.19 47806.24 2014-12-10 03:41:24.000 344 21178.31 53.51 42859.19 47806.22 2014-12-10 03:41:25.000 344 21178.30 53.52 42859.20 47806.23 2014-12-10 03:41:26.000 344 21178.29 53.52 42859.16 47806.23 2014-12-10 03:41:27.000 344 21178.28 53.55 42859.14 47806.22 2014-12-10 03:41:28.000 344 21178.28 53.55 42859.14 47806.21 2014-12-10 03:41:29.000 344 21178.28 53.54 42859.15 47806.19 2014-12-10 03:41:30.000 344 21178.30 53.53 42859.16 47806.24 2014-12-10 03:41:31.000 344 21178.31 53.54 42859.18 47806.21 2014-12-10 03:41:32.000 344 21178.32 53.55 42859.18 47806.21 2014-12-10 03:41:33.000 344 21178.34 53.57 42859.18 47806.22 2014-12-10 03:41:34.000 344 21178.36 53.58 42859.20 47806.23 2014-12-10 03:41:35.000 344 21178.36 53.58 42859.19 47806.22 2014-12-10 03:41:36.000 344 21178.37 53.60 42859.19 47806.24 2014-12-10 03:41:37.000 344 21178.38 53.60 42859.19 47806.22 2014-12-10 03:41:38.000 344 21178.36 53.59 42859.16 47806.26 2014-12-10 03:41:39.000 344 21178.38 53.60 42859.20 47806.25 2014-12-10 03:41:40.000 344 21178.41 53.60 42859.22 47806.25 2014-12-10 03:41:41.000 344 21178.43 53.63 42859.19 47806.27 2014-12-10 03:41:42.000 344 21178.41 53.65 42859.19 47806.31 2014-12-10 03:41:43.000 344 21178.42 53.65 42859.20 47806.29 2014-12-10 03:41:44.000 344 21178.43 53.65 42859.19 47806.29 2014-12-10 03:41:45.000 344 21178.45 53.64 42859.16 47806.28 2014-12-10 03:41:46.000 344 21178.41 53.66 42859.17 47806.29 2014-12-10 03:41:47.000 344 21178.42 53.69 42859.21 47806.31 2014-12-10 03:41:48.000 344 21178.46 53.72 42859.23 47806.30 2014-12-10 03:41:49.000 344 21178.45 53.71 42859.24 47806.30 2014-12-10 03:41:50.000 344 21178.43 53.71 42859.25 47806.32 2014-12-10 03:41:51.000 344 21178.43 53.75 42859.25 47806.32 2014-12-10 03:41:52.000 344 21178.46 53.76 42859.24 47806.31 2014-12-10 03:41:53.000 344 21178.44 53.75 42859.25 47806.31 2014-12-10 03:41:54.000 344 21178.45 53.75 42859.23 47806.33 2014-12-10 03:41:55.000 344 21178.44 53.77 42859.25 47806.34 2014-12-10 03:41:56.000 344 21178.48 53.84 42859.28 47806.35 2014-12-10 03:41:57.000 344 21178.52 53.86 42859.27 47806.34 2014-12-10 03:41:58.000 344 21178.49 53.88 42859.24 47806.34 2014-12-10 03:41:59.000 344 21178.50 53.91 42859.23 47806.33 2014-12-10 03:42:00.000 344 21178.52 53.93 42859.22 47806.34 2014-12-10 03:42:01.000 344 21178.50 53.93 42859.22 47806.33 2014-12-10 03:42:02.000 344 21178.49 53.90 42859.22 47806.33 2014-12-10 03:42:03.000 344 21178.53 53.92 42859.22 47806.35 2014-12-10 03:42:04.000 344 21178.53 53.92 42859.21 47806.35 2014-12-10 03:42:05.000 344 21178.53 53.92 42859.21 47806.34 2014-12-10 03:42:06.000 344 21178.52 53.90 42859.26 47806.34 2014-12-10 03:42:07.000 344 21178.53 53.93 42859.21 47806.37 2014-12-10 03:42:08.000 344 21178.54 53.93 42859.22 47806.35 2014-12-10 03:42:09.000 344 21178.54 53.96 42859.24 47806.35 2014-12-10 03:42:10.000 344 21178.55 53.95 42859.20 47806.37 2014-12-10 03:42:11.000 344 21178.55 53.97 42859.20 47806.36 2014-12-10 03:42:12.000 344 21178.55 53.99 42859.25 47806.35 2014-12-10 03:42:13.000 344 21178.53 54.03 42859.23 47806.37 2014-12-10 03:42:14.000 344 21178.56 54.01 42859.22 47806.34 2014-12-10 03:42:15.000 344 21178.56 54.00 42859.19 47806.34 2014-12-10 03:42:16.000 344 21178.56 54.01 42859.18 47806.34 2014-12-10 03:42:17.000 344 21178.57 54.02 42859.20 47806.33 2014-12-10 03:42:18.000 344 21178.58 54.02 42859.22 47806.34 2014-12-10 03:42:19.000 344 21178.56 54.02 42859.21 47806.35 2014-12-10 03:42:20.000 344 21178.55 54.02 42859.20 47806.32 2014-12-10 03:42:21.000 344 21178.52 54.06 42859.16 47806.32 2014-12-10 03:42:22.000 344 21178.53 54.05 42859.14 47806.34 2014-12-10 03:42:23.000 344 21178.51 54.05 42859.15 47806.32 2014-12-10 03:42:24.000 344 21178.53 54.07 42859.15 47806.31 2014-12-10 03:42:25.000 344 21178.50 54.08 42859.17 47806.30 2014-12-10 03:42:26.000 344 21178.49 54.09 42859.18 47806.27 2014-12-10 03:42:27.000 344 21178.48 54.13 42859.16 47806.29 2014-12-10 03:42:28.000 344 21178.47 54.16 42859.17 47806.27 2014-12-10 03:42:29.000 344 21178.47 54.17 42859.15 47806.30 2014-12-10 03:42:30.000 344 21178.48 54.17 42859.18 47806.28 2014-12-10 03:42:31.000 344 21178.51 54.15 42859.18 47806.26 2014-12-10 03:42:32.000 344 21178.52 54.15 42859.17 47806.27 2014-12-10 03:42:33.000 344 21178.53 54.16 42859.15 47806.30 2014-12-10 03:42:34.000 344 21178.56 54.15 42859.14 47806.28 2014-12-10 03:42:35.000 344 21178.58 54.18 42859.18 47806.31 2014-12-10 03:42:36.000 344 21178.59 54.21 42859.22 47806.29 2014-12-10 03:42:37.000 344 21178.62 54.22 42859.21 47806.31 2014-12-10 03:42:38.000 344 21178.61 54.22 42859.17 47806.32 2014-12-10 03:42:39.000 344 21178.63 54.22 42859.17 47806.35 2014-12-10 03:42:40.000 344 21178.63 54.20 42859.20 47806.34 2014-12-10 03:42:41.000 344 21178.63 54.20 42859.21 47806.37 2014-12-10 03:42:42.000 344 21178.64 54.18 42859.23 47806.37 2014-12-10 03:42:43.000 344 21178.60 54.17 42859.22 47806.39 2014-12-10 03:42:44.000 344 21178.60 54.17 42859.24 47806.41 2014-12-10 03:42:45.000 344 21178.60 54.15 42859.27 47806.40 2014-12-10 03:42:46.000 344 21178.62 54.11 42859.27 47806.42 2014-12-10 03:42:47.000 344 21178.63 54.13 42859.27 47806.43 2014-12-10 03:42:48.000 344 21178.60 54.12 42859.31 47806.45 2014-12-10 03:42:49.000 344 21178.64 54.10 42859.34 47806.47 2014-12-10 03:42:50.000 344 21178.69 54.13 42859.35 47806.48 2014-12-10 03:42:51.000 344 21178.70 54.15 42859.34 47806.49 2014-12-10 03:42:52.000 344 21178.64 54.16 42859.35 47806.52 2014-12-10 03:42:53.000 344 21178.69 54.14 42859.33 47806.52 2014-12-10 03:42:54.000 344 21178.70 54.16 42859.34 47806.52 2014-12-10 03:42:55.000 344 21178.69 54.15 42859.34 47806.51 2014-12-10 03:42:56.000 344 21178.71 54.15 42859.33 47806.54 2014-12-10 03:42:57.000 344 21178.71 54.14 42859.37 47806.53 2014-12-10 03:42:58.000 344 21178.72 54.15 42859.36 47806.51 2014-12-10 03:42:59.000 344 21178.68 54.13 42859.36 47806.54 2014-12-10 03:43:00.000 344 21178.69 54.13 42859.34 47806.52 2014-12-10 03:43:01.000 344 21178.69 54.13 42859.35 47806.52 2014-12-10 03:43:02.000 344 21178.68 54.13 42859.36 47806.51 2014-12-10 03:43:03.000 344 21178.69 54.11 42859.39 47806.53 2014-12-10 03:43:04.000 344 21178.69 54.10 42859.42 47806.54 2014-12-10 03:43:05.000 344 21178.69 54.11 42859.40 47806.55 2014-12-10 03:43:06.000 344 21178.71 54.10 42859.41 47806.57 2014-12-10 03:43:07.000 344 21178.70 54.10 42859.41 47806.59 2014-12-10 03:43:08.000 344 21178.73 54.12 42859.39 47806.60 2014-12-10 03:43:09.000 344 21178.71 54.11 42859.43 47806.61 2014-12-10 03:43:10.000 344 21178.73 54.09 42859.44 47806.60 2014-12-10 03:43:11.000 344 21178.75 54.08 42859.46 47806.62 2014-12-10 03:43:12.000 344 21178.74 54.08 42859.47 47806.63 2014-12-10 03:43:13.000 344 21178.77 54.07 42859.43 47806.62 2014-12-10 03:43:14.000 344 21178.76 54.05 42859.42 47806.65 2014-12-10 03:43:15.000 344 21178.77 54.05 42859.43 47806.63 2014-12-10 03:43:16.000 344 21178.76 54.06 42859.41 47806.64 2014-12-10 03:43:17.000 344 21178.79 54.05 42859.41 47806.63 2014-12-10 03:43:18.000 344 21178.76 54.03 42859.42 47806.62 2014-12-10 03:43:19.000 344 21178.76 53.99 42859.46 47806.63 2014-12-10 03:43:20.000 344 21178.76 53.96 42859.43 47806.63 2014-12-10 03:43:21.000 344 21178.77 53.96 42859.44 47806.63 2014-12-10 03:43:22.000 344 21178.76 53.95 42859.44 47806.66 2014-12-10 03:43:23.000 344 21178.76 53.92 42859.46 47806.65 2014-12-10 03:43:24.000 344 21178.76 53.90 42859.47 47806.66 2014-12-10 03:43:25.000 344 21178.73 53.88 42859.47 47806.66 2014-12-10 03:43:26.000 344 21178.74 53.89 42859.49 47806.69 2014-12-10 03:43:27.000 344 21178.71 53.89 42859.52 47806.67 2014-12-10 03:43:28.000 344 21178.67 53.89 42859.52 47806.66 2014-12-10 03:43:29.000 344 21178.67 53.89 42859.52 47806.67 2014-12-10 03:43:30.000 344 21178.70 53.89 42859.53 47806.65 2014-12-10 03:43:31.000 344 21178.66 53.88 42859.50 47806.65 2014-12-10 03:43:32.000 344 21178.60 53.90 42859.50 47806.64 2014-12-10 03:43:33.000 344 21178.57 53.92 42859.50 47806.63 2014-12-10 03:43:34.000 344 21178.55 53.94 42859.50 47806.61 2014-12-10 03:43:35.000 344 21178.55 53.94 42859.48 47806.59 2014-12-10 03:43:36.000 344 21178.57 53.95 42859.45 47806.56 2014-12-10 03:43:37.000 344 21178.57 53.93 42859.46 47806.58 2014-12-10 03:43:38.000 344 21178.55 53.93 42859.48 47806.55 2014-12-10 03:43:39.000 344 21178.59 53.94 42859.48 47806.59 2014-12-10 03:43:40.000 344 21178.54 53.98 42859.47 47806.56 2014-12-10 03:43:41.000 344 21178.55 53.95 42859.48 47806.55 2014-12-10 03:43:42.000 344 21178.54 53.95 42859.47 47806.56 2014-12-10 03:43:43.000 344 21178.56 53.94 42859.41 47806.56 2014-12-10 03:43:44.000 344 21178.59 53.93 42859.42 47806.56 2014-12-10 03:43:45.000 344 21178.55 53.96 42859.45 47806.54 2014-12-10 03:43:46.000 344 21178.55 53.96 42859.43 47806.54 2014-12-10 03:43:47.000 344 21178.48 54.01 42859.41 47806.52 2014-12-10 03:43:48.000 344 21178.47 54.03 42859.40 47806.50 2014-12-10 03:43:49.000 344 21178.49 54.05 42859.36 47806.47 2014-12-10 03:43:50.000 344 21178.46 54.03 42859.35 47806.43 2014-12-10 03:43:51.000 344 21178.44 54.02 42859.31 47806.42 2014-12-10 03:43:52.000 344 21178.43 54.01 42859.32 47806.41 2014-12-10 03:43:53.000 344 21178.47 53.97 42859.34 47806.40 2014-12-10 03:43:54.000 344 21178.45 53.96 42859.36 47806.41 2014-12-10 03:43:55.000 344 21178.45 53.94 42859.34 47806.43 2014-12-10 03:43:56.000 344 21178.44 53.94 42859.37 47806.44 2014-12-10 03:43:57.000 344 21178.48 53.94 42859.40 47806.43 2014-12-10 03:43:58.000 344 21178.43 53.96 42859.43 47806.42 2014-12-10 03:43:59.000 344 21178.43 54.00 42859.38 47806.41 2014-12-10 03:44:00.000 344 21178.42 54.04 42859.39 47806.39 2014-12-10 03:44:01.000 344 21178.39 54.06 42859.35 47806.36 2014-12-10 03:44:02.000 344 21178.38 54.04 42859.37 47806.36 2014-12-10 03:44:03.000 344 21178.38 54.04 42859.37 47806.33 2014-12-10 03:44:04.000 344 21178.35 54.03 42859.33 47806.33 2014-12-10 03:44:05.000 344 21178.37 54.01 42859.35 47806.32 2014-12-10 03:44:06.000 344 21178.38 54.00 42859.35 47806.32 2014-12-10 03:44:07.000 344 21178.39 53.97 42859.34 47806.33 2014-12-10 03:44:08.000 344 21178.39 53.95 42859.37 47806.34 2014-12-10 03:44:09.000 344 21178.40 53.94 42859.38 47806.35 2014-12-10 03:44:10.000 344 21178.41 53.96 42859.41 47806.35 2014-12-10 03:44:11.000 344 21178.38 53.95 42859.42 47806.38 2014-12-10 03:44:12.000 344 21178.35 53.95 42859.43 47806.36 2014-12-10 03:44:13.000 344 21178.34 54.01 42859.42 47806.35 2014-12-10 03:44:14.000 344 21178.29 54.07 42859.38 47806.33 2014-12-10 03:44:15.000 344 21178.29 54.06 42859.35 47806.32 2014-12-10 03:44:16.000 344 21178.28 54.04 42859.31 47806.29 2014-12-10 03:44:17.000 344 21178.25 54.01 42859.32 47806.30 2014-12-10 03:44:18.000 344 21178.23 53.99 42859.34 47806.28 2014-12-10 03:44:19.000 344 21178.27 54.01 42859.35 47806.31 2014-12-10 03:44:20.000 344 21178.29 53.98 42859.32 47806.29 2014-12-10 03:44:21.000 344 21178.30 53.99 42859.33 47806.33 2014-12-10 03:44:22.000 344 21178.30 54.00 42859.32 47806.32 2014-12-10 03:44:23.000 344 21178.28 54.02 42859.29 47806.30 2014-12-10 03:44:24.000 344 21178.27 54.00 42859.33 47806.34 2014-12-10 03:44:25.000 344 21178.25 54.02 42859.32 47806.32 2014-12-10 03:44:26.000 344 21178.25 54.07 42859.31 47806.30 2014-12-10 03:44:27.000 344 21178.25 54.08 42859.32 47806.29 2014-12-10 03:44:28.000 344 21178.29 54.05 42859.26 47806.30 2014-12-10 03:44:29.000 344 21178.28 54.06 42859.27 47806.30 2014-12-10 03:44:30.000 344 21178.30 54.05 42859.30 47806.31 2014-12-10 03:44:31.000 344 21178.30 54.04 42859.32 47806.31 2014-12-10 03:44:32.000 344 21178.28 54.04 42859.34 47806.32 2014-12-10 03:44:33.000 344 21178.25 54.07 42859.33 47806.32 2014-12-10 03:44:34.000 344 21178.24 54.09 42859.33 47806.29 2014-12-10 03:44:35.000 344 21178.26 54.11 42859.31 47806.28 2014-12-10 03:44:36.000 344 21178.27 54.08 42859.30 47806.29 2014-12-10 03:44:37.000 344 21178.29 54.08 42859.27 47806.27 2014-12-10 03:44:38.000 344 21178.28 54.08 42859.27 47806.27 2014-12-10 03:44:39.000 344 21178.28 54.06 42859.30 47806.26 2014-12-10 03:44:40.000 344 21178.31 54.04 42859.26 47806.29 2014-12-10 03:44:41.000 344 21178.31 54.04 42859.29 47806.28 2014-12-10 03:44:42.000 344 21178.29 54.06 42859.28 47806.27 2014-12-10 03:44:43.000 344 21178.26 54.11 42859.25 47806.25 2014-12-10 03:44:44.000 344 21178.25 54.12 42859.21 47806.23 2014-12-10 03:44:45.000 344 21178.24 54.11 42859.18 47806.20 2014-12-10 03:44:46.000 344 21178.25 54.11 42859.19 47806.16 2014-12-10 03:44:47.000 344 21178.25 54.11 42859.21 47806.15 2014-12-10 03:44:48.000 344 21178.26 54.09 42859.18 47806.16 2014-12-10 03:44:49.000 344 21178.25 54.09 42859.17 47806.15 2014-12-10 03:44:50.000 344 21178.27 54.11 42859.17 47806.16 2014-12-10 03:44:51.000 344 21178.26 54.12 42859.17 47806.17 2014-12-10 03:44:52.000 344 21178.29 54.07 42859.23 47806.18 2014-12-10 03:44:53.000 344 21178.26 54.06 42859.26 47806.20 2014-12-10 03:44:54.000 344 21178.28 54.04 42859.25 47806.24 2014-12-10 03:44:55.000 344 21178.30 54.04 42859.25 47806.26 2014-12-10 03:44:56.000 344 21178.32 54.03 42859.25 47806.27 2014-12-10 03:44:57.000 344 21178.32 54.05 42859.24 47806.29 2014-12-10 03:44:58.000 344 21178.32 54.05 42859.26 47806.28 2014-12-10 03:44:59.000 344 21178.31 54.05 42859.29 47806.29 2014-12-10 03:45:00.000 344 21178.33 54.06 42859.29 47806.32 2014-12-10 03:45:01.000 344 21178.33 54.05 42859.32 47806.33 2014-12-10 03:45:02.000 344 21178.34 54.05 42859.31 47806.30 2014-12-10 03:45:03.000 344 21178.37 54.05 42859.29 47806.32 2014-12-10 03:45:04.000 344 21178.34 54.04 42859.29 47806.34 2014-12-10 03:45:05.000 344 21178.33 54.05 42859.27 47806.32 2014-12-10 03:45:06.000 344 21178.31 54.07 42859.23 47806.31 2014-12-10 03:45:07.000 344 21178.32 54.11 42859.22 47806.30 2014-12-10 03:45:08.000 344 21178.32 54.10 42859.21 47806.30 2014-12-10 03:45:09.000 344 21178.33 54.10 42859.22 47806.29 2014-12-10 03:45:10.000 344 21178.36 54.09 42859.25 47806.30 2014-12-10 03:45:11.000 344 21178.35 54.09 42859.25 47806.28 2014-12-10 03:45:12.000 344 21178.34 54.09 42859.25 47806.33 2014-12-10 03:45:13.000 344 21178.35 54.10 42859.29 47806.29 2014-12-10 03:45:14.000 344 21178.34 54.09 42859.31 47806.32 2014-12-10 03:45:15.000 344 21178.35 54.10 42859.29 47806.33 2014-12-10 03:45:16.000 344 21178.37 54.09 42859.26 47806.34 2014-12-10 03:45:17.000 344 21178.35 54.11 42859.28 47806.34 2014-12-10 03:45:18.000 344 21178.36 54.11 42859.30 47806.35 2014-12-10 03:45:19.000 344 21178.37 54.09 42859.28 47806.34 2014-12-10 03:45:20.000 344 21178.37 54.07 42859.30 47806.36 2014-12-10 03:45:21.000 344 21178.36 54.08 42859.31 47806.36 2014-12-10 03:45:22.000 344 21178.36 54.09 42859.31 47806.39 2014-12-10 03:45:23.000 344 21178.38 54.10 42859.34 47806.36 2014-12-10 03:45:24.000 344 21178.39 54.09 42859.33 47806.38 2014-12-10 03:45:25.000 344 21178.40 54.11 42859.31 47806.36 2014-12-10 03:45:26.000 344 21178.40 54.11 42859.33 47806.37 2014-12-10 03:45:27.000 344 21178.40 54.10 42859.33 47806.38 2014-12-10 03:45:28.000 344 21178.39 54.11 42859.32 47806.37 2014-12-10 03:45:29.000 344 21178.37 54.12 42859.34 47806.38 2014-12-10 03:45:30.000 344 21178.36 54.11 42859.35 47806.36 2014-12-10 03:45:31.000 344 21178.38 54.13 42859.34 47806.38 2014-12-10 03:45:32.000 344 21178.40 54.16 42859.33 47806.37 2014-12-10 03:45:33.000 344 21178.38 54.15 42859.30 47806.38 2014-12-10 03:45:34.000 344 21178.41 54.17 42859.32 47806.36 2014-12-10 03:45:35.000 344 21178.41 54.16 42859.31 47806.35 2014-12-10 03:45:36.000 344 21178.39 54.16 42859.31 47806.36 2014-12-10 03:45:37.000 344 21178.41 54.15 42859.29 47806.34 2014-12-10 03:45:38.000 344 21178.40 54.16 42859.28 47806.35 2014-12-10 03:45:39.000 344 21178.40 54.15 42859.27 47806.35 2014-12-10 03:45:40.000 344 21178.40 54.13 42859.25 47806.34 2014-12-10 03:45:41.000 344 21178.42 54.13 42859.26 47806.35 2014-12-10 03:45:42.000 344 21178.40 54.12 42859.29 47806.33 2014-12-10 03:45:43.000 344 21178.38 54.13 42859.28 47806.35 2014-12-10 03:45:44.000 344 21178.39 54.10 42859.27 47806.34 2014-12-10 03:45:45.000 344 21178.37 54.12 42859.27 47806.34 2014-12-10 03:45:46.000 344 21178.39 54.10 42859.32 47806.35 2014-12-10 03:45:47.000 344 21178.40 54.10 42859.35 47806.36 2014-12-10 03:45:48.000 344 21178.40 54.11 42859.36 47806.37 2014-12-10 03:45:49.000 344 21178.43 54.11 42859.38 47806.35 2014-12-10 03:45:50.000 344 21178.44 54.12 42859.37 47806.36 2014-12-10 03:45:51.000 344 21178.44 54.10 42859.34 47806.36 2014-12-10 03:45:52.000 344 21178.45 54.09 42859.36 47806.39 2014-12-10 03:45:53.000 344 21178.48 54.08 42859.38 47806.38 2014-12-10 03:45:54.000 344 21178.46 54.07 42859.38 47806.40 2014-12-10 03:45:55.000 344 21178.45 54.06 42859.37 47806.39 2014-12-10 03:45:56.000 344 21178.46 54.07 42859.35 47806.40 2014-12-10 03:45:57.000 344 21178.47 54.03 42859.38 47806.42 2014-12-10 03:45:58.000 344 21178.49 54.02 42859.42 47806.43 2014-12-10 03:45:59.000 344 21178.50 54.02 42859.40 47806.45 2014-12-10 03:46:00.000 344 21178.52 54.00 42859.45 47806.43 2014-12-10 03:46:01.000 344 21178.56 53.98 42859.45 47806.48 2014-12-10 03:46:02.000 344 21178.58 53.96 42859.47 47806.49 2014-12-10 03:46:03.000 344 21178.57 53.97 42859.48 47806.53 2014-12-10 03:46:04.000 344 21178.62 53.96 42859.51 47806.55 2014-12-10 03:46:05.000 344 21178.60 53.95 42859.53 47806.56 2014-12-10 03:46:06.000 344 21178.62 53.93 42859.53 47806.59 2014-12-10 03:46:07.000 344 21178.65 53.92 42859.53 47806.59 2014-12-10 03:46:08.000 344 21178.69 53.90 42859.52 47806.62 2014-12-10 03:46:09.000 344 21178.71 53.90 42859.54 47806.63 2014-12-10 03:46:10.000 344 21178.70 53.91 42859.60 47806.67 2014-12-10 03:46:11.000 344 21178.70 53.89 42859.59 47806.67 2014-12-10 03:46:12.000 344 21178.68 53.92 42859.58 47806.69 2014-12-10 03:46:13.000 344 21178.69 53.93 42859.60 47806.67 2014-12-10 03:46:14.000 344 21178.68 53.94 42859.56 47806.71 2014-12-10 03:46:15.000 344 21178.66 53.91 42859.58 47806.70 2014-12-10 03:46:16.000 344 21178.66 53.90 42859.63 47806.69 2014-12-10 03:46:17.000 344 21178.65 53.90 42859.63 47806.69 2014-12-10 03:46:18.000 344 21178.64 53.91 42859.63 47806.72 2014-12-10 03:46:19.000 344 21178.62 53.95 42859.61 47806.67 2014-12-10 03:46:20.000 344 21178.61 53.99 42859.61 47806.66 2014-12-10 03:46:21.000 344 21178.59 54.00 42859.59 47806.68 2014-12-10 03:46:22.000 344 21178.59 54.00 42859.59 47806.65 2014-12-10 03:46:23.000 344 21178.62 54.00 42859.60 47806.65 2014-12-10 03:46:24.000 344 21178.61 54.03 42859.60 47806.64 2014-12-10 03:46:25.000 344 21178.57 54.04 42859.64 47806.68 2014-12-10 03:46:26.000 344 21178.60 54.06 42859.60 47806.66 2014-12-10 03:46:27.000 344 21178.59 54.08 42859.60 47806.67 2014-12-10 03:46:28.000 344 21178.61 54.07 42859.59 47806.65 2014-12-10 03:46:29.000 344 21178.63 54.07 42859.58 47806.70 2014-12-10 03:46:30.000 344 21178.67 54.07 42859.59 47806.65 2014-12-10 03:46:31.000 344 21178.68 54.05 42859.61 47806.70 2014-12-10 03:46:32.000 344 21178.68 54.05 42859.59 47806.68 2014-12-10 03:46:33.000 344 21178.67 54.03 42859.60 47806.67 2014-12-10 03:46:34.000 344 21178.69 54.07 42859.58 47806.68 2014-12-10 03:46:35.000 344 21178.66 54.08 42859.57 47806.68 2014-12-10 03:46:36.000 344 21178.68 54.05 42859.56 47806.67 2014-12-10 03:46:37.000 344 21178.72 54.05 42859.59 47806.68 2014-12-10 03:46:38.000 344 21178.69 54.04 42859.58 47806.68 2014-12-10 03:46:39.000 344 21178.70 54.02 42859.56 47806.67 2014-12-10 03:46:40.000 344 21178.70 54.03 42859.57 47806.69 2014-12-10 03:46:41.000 344 21178.68 54.04 42859.58 47806.69 2014-12-10 03:46:42.000 344 21178.68 54.04 42859.55 47806.68 2014-12-10 03:46:43.000 344 21178.69 54.03 42859.54 47806.67 2014-12-10 03:46:44.000 344 21178.66 54.06 42859.52 47806.67 2014-12-10 03:46:45.000 344 21178.67 54.10 42859.50 47806.66 2014-12-10 03:46:46.000 344 21178.68 54.11 42859.51 47806.62 2014-12-10 03:46:47.000 344 21178.66 54.11 42859.52 47806.62 2014-12-10 03:46:48.000 344 21178.64 54.11 42859.50 47806.59 2014-12-10 03:46:49.000 344 21178.64 54.09 42859.50 47806.61 2014-12-10 03:46:50.000 344 21178.64 54.08 42859.48 47806.58 2014-12-10 03:46:51.000 344 21178.64 54.07 42859.49 47806.57 2014-12-10 03:46:52.000 344 21178.62 54.05 42859.50 47806.60 2014-12-10 03:46:53.000 344 21178.62 54.03 42859.50 47806.57 2014-12-10 03:46:54.000 344 21178.60 54.04 42859.50 47806.54 2014-12-10 03:46:55.000 344 21178.59 54.04 42859.51 47806.55 2014-12-10 03:46:56.000 344 21178.61 54.04 42859.49 47806.56 2014-12-10 03:46:57.000 344 21178.64 54.03 42859.52 47806.56 2014-12-10 03:46:58.000 344 21178.64 54.00 42859.51 47806.53 2014-12-10 03:46:59.000 344 21178.61 53.98 42859.51 47806.56 2014-12-10 03:47:00.000 344 21178.64 53.98 42859.50 47806.57 2014-12-10 03:47:01.000 344 21178.62 54.01 42859.50 47806.56 2014-12-10 03:47:02.000 344 21178.62 54.00 42859.50 47806.58 2014-12-10 03:47:03.000 344 21178.65 53.98 42859.47 47806.56 2014-12-10 03:47:04.000 344 21178.60 53.98 42859.45 47806.56 2014-12-10 03:47:05.000 344 21178.59 53.99 42859.49 47806.56 2014-12-10 03:47:06.000 344 21178.61 53.97 42859.47 47806.56 2014-12-10 03:47:07.000 344 21178.65 53.97 42859.49 47806.55 2014-12-10 03:47:08.000 344 21178.64 53.94 42859.49 47806.57 2014-12-10 03:47:09.000 344 21178.63 53.93 42859.47 47806.55 2014-12-10 03:47:10.000 344 21178.61 53.94 42859.48 47806.55 2014-12-10 03:47:11.000 344 21178.61 53.96 42859.48 47806.55 2014-12-10 03:47:12.000 344 21178.65 53.97 42859.47 47806.56 2014-12-10 03:47:13.000 344 21178.63 53.95 42859.46 47806.55 2014-12-10 03:47:14.000 344 21178.64 53.95 42859.46 47806.57 2014-12-10 03:47:15.000 344 21178.65 53.95 42859.47 47806.56 2014-12-10 03:47:16.000 344 21178.67 53.94 42859.46 47806.57 2014-12-10 03:47:17.000 344 21178.63 54.00 42859.45 47806.55 2014-12-10 03:47:18.000 344 21178.58 54.05 42859.44 47806.52 2014-12-10 03:47:19.000 344 21178.58 54.05 42859.42 47806.47 2014-12-10 03:47:20.000 344 21178.54 54.05 42859.39 47806.45 2014-12-10 03:47:21.000 344 21178.53 54.00 42859.37 47806.44 2014-12-10 03:47:22.000 344 21178.54 54.01 42859.34 47806.40 2014-12-10 03:47:23.000 344 21178.55 54.03 42859.35 47806.40 2014-12-10 03:47:24.000 344 21178.54 54.02 42859.36 47806.40 2014-12-10 03:47:25.000 344 21178.51 54.03 42859.34 47806.39 2014-12-10 03:47:26.000 344 21178.50 54.01 42859.33 47806.38 2014-12-10 03:47:27.000 344 21178.49 54.02 42859.34 47806.37 2014-12-10 03:47:28.000 344 21178.45 54.06 42859.32 47806.34 2014-12-10 03:47:29.000 344 21178.43 54.08 42859.31 47806.32 2014-12-10 03:47:30.000 344 21178.44 54.07 42859.31 47806.32 2014-12-10 03:47:31.000 344 21178.45 54.09 42859.31 47806.32 2014-12-10 03:47:32.000 344 21178.44 54.09 42859.29 47806.29 2014-12-10 03:47:33.000 344 21178.43 54.12 42859.31 47806.28 2014-12-10 03:47:34.000 344 21178.41 54.12 42859.27 47806.25 2014-12-10 03:47:35.000 344 21178.38 54.14 42859.26 47806.27 2014-12-10 03:47:36.000 344 21178.34 54.17 42859.23 47806.22 2014-12-10 03:47:37.000 344 21178.32 54.20 42859.23 47806.21 2014-12-10 03:47:38.000 344 21178.28 54.21 42859.21 47806.18 2014-12-10 03:47:39.000 344 21178.27 54.22 42859.16 47806.14 2014-12-10 03:47:40.000 344 21178.25 54.21 42859.14 47806.11 2014-12-10 03:47:41.000 344 21178.22 54.21 42859.14 47806.11 2014-12-10 03:47:42.000 344 21178.24 54.19 42859.13 47806.08 2014-12-10 03:47:43.000 344 21178.24 54.21 42859.14 47806.07 2014-12-10 03:47:44.000 344 21178.25 54.24 42859.11 47806.07 2014-12-10 03:47:45.000 344 21178.27 54.24 42859.10 47806.03 2014-12-10 03:47:46.000 344 21178.25 54.23 42859.11 47806.07 2014-12-10 03:47:47.000 344 21178.27 54.24 42859.11 47806.06 2014-12-10 03:47:48.000 344 21178.26 54.25 42859.12 47806.05 2014-12-10 03:47:49.000 344 21178.29 54.27 42859.08 47806.04 2014-12-10 03:47:50.000 344 21178.30 54.29 42859.11 47806.03 2014-12-10 03:47:51.000 344 21178.28 54.28 42859.08 47806.02 2014-12-10 03:47:52.000 344 21178.23 54.31 42859.06 47806.05 2014-12-10 03:47:53.000 344 21178.23 54.29 42859.09 47806.02 2014-12-10 03:47:54.000 344 21178.23 54.27 42859.10 47806.02 2014-12-10 03:47:55.000 344 21178.23 54.28 42859.08 47806.03 2014-12-10 03:47:56.000 344 21178.20 54.31 42859.10 47806.01 2014-12-10 03:47:57.000 344 21178.21 54.31 42859.11 47806.01 2014-12-10 03:47:58.000 344 21178.20 54.33 42859.07 47805.99 2014-12-10 03:47:59.000 344 21178.19 54.34 42859.04 47805.97 2014-12-10 03:48:00.000 344 21178.18 54.33 42859.03 47805.96 2014-12-10 03:48:01.000 344 21178.19 54.32 42859.05 47805.93 2014-12-10 03:48:02.000 344 21178.20 54.31 42859.07 47805.94 2014-12-10 03:48:03.000 344 21178.21 54.30 42859.05 47805.96 2014-12-10 03:48:04.000 344 21178.22 54.28 42859.08 47805.97 2014-12-10 03:48:05.000 344 21178.27 54.28 42859.07 47805.99 2014-12-10 03:48:06.000 344 21178.30 54.26 42859.10 47806.02 2014-12-10 03:48:07.000 344 21178.31 54.24 42859.16 47806.04 2014-12-10 03:48:08.000 344 21178.31 54.27 42859.15 47806.06 2014-12-10 03:48:09.000 344 21178.34 54.25 42859.14 47806.07 2014-12-10 03:48:10.000 344 21178.32 54.26 42859.11 47806.10 2014-12-10 03:48:11.000 344 21178.35 54.25 42859.11 47806.09 2014-12-10 03:48:12.000 344 21178.34 54.26 42859.12 47806.09 2014-12-10 03:48:13.000 344 21178.30 54.28 42859.13 47806.13 2014-12-10 03:48:14.000 344 21178.28 54.32 42859.13 47806.09 2014-12-10 03:48:15.000 344 21178.31 54.36 42859.11 47806.10 2014-12-10 03:48:16.000 344 21178.30 54.37 42859.12 47806.11 2014-12-10 03:48:17.000 344 21178.31 54.37 42859.12 47806.10 2014-12-10 03:48:18.000 344 21178.31 54.36 42859.12 47806.08 2014-12-10 03:48:19.000 344 21178.27 54.33 42859.16 47806.08 2014-12-10 03:48:20.000 344 21178.25 54.35 42859.13 47806.07 2014-12-10 03:48:21.000 344 21178.28 54.35 42859.12 47806.09 2014-12-10 03:48:22.000 344 21178.30 54.32 42859.13 47806.07 2014-12-10 03:48:23.000 344 21178.32 54.32 42859.11 47806.09 2014-12-10 03:48:24.000 344 21178.30 54.31 42859.13 47806.09 2014-12-10 03:48:25.000 344 21178.30 54.30 42859.15 47806.09 2014-12-10 03:48:26.000 344 21178.31 54.27 42859.18 47806.11 2014-12-10 03:48:27.000 344 21178.29 54.27 42859.15 47806.12 2014-12-10 03:48:28.000 344 21178.31 54.26 42859.17 47806.13 2014-12-10 03:48:29.000 344 21178.31 54.27 42859.18 47806.12 2014-12-10 03:48:30.000 344 21178.32 54.26 42859.21 47806.15 2014-12-10 03:48:31.000 344 21178.33 54.25 42859.17 47806.16 2014-12-10 03:48:32.000 344 21178.33 54.26 42859.17 47806.16 2014-12-10 03:48:33.000 344 21178.32 54.26 42859.19 47806.15 2014-12-10 03:48:34.000 344 21178.32 54.28 42859.18 47806.18 2014-12-10 03:48:35.000 344 21178.37 54.28 42859.22 47806.16 2014-12-10 03:48:36.000 344 21178.37 54.30 42859.17 47806.19 2014-12-10 03:48:37.000 344 21178.36 54.32 42859.20 47806.18 2014-12-10 03:48:38.000 344 21178.36 54.33 42859.19 47806.17 2014-12-10 03:48:39.000 344 21178.38 54.35 42859.17 47806.18 2014-12-10 03:48:40.000 344 21178.39 54.35 42859.16 47806.19 2014-12-10 03:48:41.000 344 21178.41 54.38 42859.19 47806.17 2014-12-10 03:48:42.000 344 21178.41 54.38 42859.22 47806.19 2014-12-10 03:48:43.000 344 21178.41 54.37 42859.24 47806.19 2014-12-10 03:48:44.000 344 21178.41 54.35 42859.23 47806.19 2014-12-10 03:48:45.000 344 21178.43 54.36 42859.24 47806.23 2014-12-10 03:48:46.000 344 21178.43 54.39 42859.20 47806.22 2014-12-10 03:48:47.000 344 21178.44 54.40 42859.22 47806.21 2014-12-10 03:48:48.000 344 21178.47 54.40 42859.25 47806.24 2014-12-10 03:48:49.000 344 21178.46 54.40 42859.23 47806.23 2014-12-10 03:48:50.000 344 21178.47 54.41 42859.23 47806.21 2014-12-10 03:48:51.000 344 21178.46 54.42 42859.21 47806.23 2014-12-10 03:48:52.000 344 21178.45 54.43 42859.24 47806.23 2014-12-10 03:48:53.000 344 21178.44 54.45 42859.23 47806.24 2014-12-10 03:48:54.000 344 21178.41 54.46 42859.22 47806.23 2014-12-10 03:48:55.000 344 21178.39 54.47 42859.23 47806.21 2014-12-10 03:48:56.000 344 21178.40 54.47 42859.24 47806.22 2014-12-10 03:48:57.000 344 21178.40 54.48 42859.23 47806.22 2014-12-10 03:48:58.000 344 21178.41 54.51 42859.23 47806.20 2014-12-10 03:48:59.000 344 21178.44 54.52 42859.25 47806.23 2014-12-10 03:49:00.000 344 21178.45 54.54 42859.22 47806.21 2014-12-10 03:49:01.000 344 21178.44 54.57 42859.21 47806.23 2014-12-10 03:49:02.000 344 21178.40 54.58 42859.24 47806.20 2014-12-10 03:49:03.000 344 21178.41 54.58 42859.24 47806.23 2014-12-10 03:49:04.000 344 21178.41 54.61 42859.24 47806.20 2014-12-10 03:49:05.000 344 21178.41 54.62 42859.23 47806.19 2014-12-10 03:49:06.000 344 21178.44 54.62 42859.22 47806.20 2014-12-10 03:49:07.000 344 21178.43 54.63 42859.22 47806.22 2014-12-10 03:49:08.000 344 21178.43 54.63 42859.19 47806.18 2014-12-10 03:49:09.000 344 21178.43 54.66 42859.23 47806.21 2014-12-10 03:49:10.000 344 21178.41 54.62 42859.24 47806.20 2014-12-10 03:49:11.000 344 21178.42 54.60 42859.24 47806.22 2014-12-10 03:49:12.000 344 21178.43 54.60 42859.22 47806.21 2014-12-10 03:49:13.000 344 21178.42 54.57 42859.20 47806.23 2014-12-10 03:49:14.000 344 21178.41 54.59 42859.23 47806.23 2014-12-10 03:49:15.000 344 21178.40 54.60 42859.26 47806.24 2014-12-10 03:49:16.000 344 21178.39 54.60 42859.28 47806.25 2014-12-10 03:49:17.000 344 21178.38 54.62 42859.25 47806.25 2014-12-10 03:49:18.000 344 21178.39 54.62 42859.26 47806.26 2014-12-10 03:49:19.000 344 21178.41 54.60 42859.26 47806.27 2014-12-10 03:49:20.000 344 21178.41 54.62 42859.27 47806.26 2014-12-10 03:49:21.000 344 21178.42 54.63 42859.29 47806.25 2014-12-10 03:49:22.000 344 21178.42 54.63 42859.29 47806.27 2014-12-10 03:49:23.000 344 21178.38 54.64 42859.30 47806.27 2014-12-10 03:49:24.000 344 21178.37 54.64 42859.31 47806.26 2014-12-10 03:49:25.000 344 21178.37 54.66 42859.31 47806.27 2014-12-10 03:49:26.000 344 21178.40 54.68 42859.32 47806.28 2014-12-10 03:49:27.000 344 21178.43 54.67 42859.32 47806.28 2014-12-10 03:49:28.000 344 21178.47 54.67 42859.29 47806.30 2014-12-10 03:49:29.000 344 21178.48 54.68 42859.35 47806.33 2014-12-10 03:49:30.000 344 21178.49 54.67 42859.35 47806.33 2014-12-10 03:49:31.000 344 21178.51 54.64 42859.37 47806.37 2014-12-10 03:49:32.000 344 21178.56 54.59 42859.41 47806.41 2014-12-10 03:49:33.000 344 21178.62 54.57 42859.45 47806.44 2014-12-10 03:49:34.000 344 21178.59 54.58 42859.46 47806.49 2014-12-10 03:49:35.000 344 21178.64 54.55 42859.52 47806.51 2014-12-10 03:49:36.000 344 21178.68 54.50 42859.56 47806.58 2014-12-10 03:49:37.000 344 21178.69 54.50 42859.55 47806.62 2014-12-10 03:49:38.000 344 21178.72 54.49 42859.60 47806.64 2014-12-10 03:49:39.000 344 21178.71 54.50 42859.64 47806.68 2014-12-10 03:49:40.000 344 21178.74 54.49 42859.66 47806.71 2014-12-10 03:49:41.000 344 21178.75 54.51 42859.69 47806.76 2014-12-10 03:49:42.000 344 21178.76 54.49 42859.67 47806.79 2014-12-10 03:49:43.000 344 21178.75 54.48 42859.66 47806.80 2014-12-10 03:49:44.000 344 21178.76 54.50 42859.70 47806.83 2014-12-10 03:49:45.000 344 21178.75 54.52 42859.73 47806.81 2014-12-10 03:49:46.000 344 21178.77 54.52 42859.73 47806.81 2014-12-10 03:49:47.000 344 21178.78 54.53 42859.74 47806.83 2014-12-10 03:49:48.000 344 21178.76 54.54 42859.76 47806.82 2014-12-10 03:49:49.000 344 21178.73 54.55 42859.76 47806.87 2014-12-10 03:49:50.000 344 21178.76 54.54 42859.76 47806.82 2014-12-10 03:49:51.000 344 21178.79 54.56 42859.74 47806.82 2014-12-10 03:49:52.000 344 21178.75 54.58 42859.73 47806.86 2014-12-10 03:49:53.000 344 21178.75 54.60 42859.68 47806.85 2014-12-10 03:49:54.000 344 21178.74 54.58 42859.70 47806.84 2014-12-10 03:49:55.000 344 21178.74 54.63 42859.67 47806.85 2014-12-10 03:49:56.000 344 21178.76 54.62 42859.69 47806.86 2014-12-10 03:49:57.000 344 21178.74 54.63 42859.65 47806.84 2014-12-10 03:49:58.000 344 21178.71 54.66 42859.63 47806.84 2014-12-10 03:49:59.000 344 21178.68 54.70 42859.61 47806.82 2014-12-10 03:50:00.000 344 21178.68 54.73 42859.56 47806.74 2014-12-10 03:50:01.000 344 21178.66 54.77 42859.50 47806.72 2014-12-10 03:50:02.000 344 21178.61 54.80 42859.50 47806.69 2014-12-10 03:50:03.000 344 21178.60 54.80 42859.50 47806.65 2014-12-10 03:50:04.000 344 21178.61 54.82 42859.46 47806.62 2014-12-10 03:50:05.000 344 21178.64 54.84 42859.45 47806.58 2014-12-10 03:50:06.000 344 21178.64 54.83 42859.44 47806.60 2014-12-10 03:50:07.000 344 21178.65 54.83 42859.43 47806.59 2014-12-10 03:50:08.000 344 21178.63 54.86 42859.42 47806.55 2014-12-10 03:50:09.000 344 21178.63 54.87 42859.42 47806.56 2014-12-10 03:50:10.000 344 21178.58 54.86 42859.39 47806.54 2014-12-10 03:50:11.000 344 21178.58 54.84 42859.37 47806.53 2014-12-10 03:50:12.000 344 21178.57 54.83 42859.36 47806.50 2014-12-10 03:50:13.000 344 21178.55 54.82 42859.33 47806.48 2014-12-10 03:50:14.000 344 21178.56 54.84 42859.34 47806.46 2014-12-10 03:50:15.000 344 21178.55 54.83 42859.35 47806.46 2014-12-10 03:50:16.000 344 21178.60 54.84 42859.34 47806.42 2014-12-10 03:50:17.000 344 21178.64 54.88 42859.33 47806.44 2014-12-10 03:50:18.000 344 21178.63 54.95 42859.33 47806.48 2014-12-10 03:50:19.000 344 21178.64 54.93 42859.30 47806.46 2014-12-10 03:50:20.000 344 21178.66 54.95 42859.32 47806.46 2014-12-10 03:50:21.000 344 21178.68 54.97 42859.33 47806.48 2014-12-10 03:50:22.000 344 21178.69 54.98 42859.32 47806.46 2014-12-10 03:50:23.000 344 21178.74 54.95 42859.29 47806.47 2014-12-10 03:50:24.000 344 21178.77 54.94 42859.32 47806.48 2014-12-10 03:50:25.000 344 21178.78 54.93 42859.32 47806.52 2014-12-10 03:50:26.000 344 21178.82 54.91 42859.35 47806.56 2014-12-10 03:50:27.000 344 21178.81 54.89 42859.38 47806.58 2014-12-10 03:50:28.000 344 21178.81 54.90 42859.39 47806.60 2014-12-10 03:50:29.000 344 21178.82 54.90 42859.40 47806.63 2014-12-10 03:50:30.000 344 21178.84 54.90 42859.42 47806.62 2014-12-10 03:50:31.000 344 21178.85 54.93 42859.43 47806.66 2014-12-10 03:50:32.000 344 21178.84 54.97 42859.40 47806.67 2014-12-10 03:50:33.000 344 21178.83 55.00 42859.37 47806.63 2014-12-10 03:50:34.000 344 21178.85 54.99 42859.37 47806.61 2014-12-10 03:50:35.000 344 21178.88 55.01 42859.38 47806.61 2014-12-10 03:50:36.000 344 21178.88 55.04 42859.38 47806.60 2014-12-10 03:50:37.000 344 21178.86 55.05 42859.33 47806.57 2014-12-10 03:50:38.000 344 21178.90 55.05 42859.31 47806.56 2014-12-10 03:50:39.000 344 21178.88 55.10 42859.29 47806.56 2014-12-10 03:50:40.000 344 21178.88 55.15 42859.25 47806.54 2014-12-10 03:50:41.000 344 21178.88 55.18 42859.25 47806.53 2014-12-10 03:50:42.000 344 21178.85 55.21 42859.24 47806.52 2014-12-10 03:50:43.000 344 21178.84 55.23 42859.20 47806.46 2014-12-10 03:50:44.000 344 21178.87 55.26 42859.20 47806.43 2014-12-10 03:50:45.000 344 21178.86 55.27 42859.16 47806.41 2014-12-10 03:50:46.000 344 21178.85 55.26 42859.12 47806.40 2014-12-10 03:50:47.000 344 21178.83 55.26 42859.13 47806.40 2014-12-10 03:50:48.000 344 21178.86 55.26 42859.12 47806.41 2014-12-10 03:50:49.000 344 21178.86 55.28 42859.12 47806.38 2014-12-10 03:50:50.000 344 21178.85 55.27 42859.14 47806.36 2014-12-10 03:50:51.000 344 21178.82 55.29 42859.10 47806.36 2014-12-10 03:50:52.000 344 21178.81 55.32 42859.09 47806.38 2014-12-10 03:50:53.000 344 21178.82 55.34 42859.12 47806.35 2014-12-10 03:50:54.000 344 21178.85 55.36 42859.08 47806.35 2014-12-10 03:50:55.000 344 21178.82 55.39 42859.05 47806.33 2014-12-10 03:50:56.000 344 21178.80 55.38 42859.07 47806.33 2014-12-10 03:50:57.000 344 21178.80 55.39 42859.06 47806.32 2014-12-10 03:50:58.000 344 21178.81 55.39 42859.01 47806.31 2014-12-10 03:50:59.000 344 21178.81 55.39 42858.96 47806.31 2014-12-10 03:51:00.000 344 21178.84 55.39 42859.03 47806.32 2014-12-10 03:51:01.000 344 21178.84 55.37 42859.03 47806.32 2014-12-10 03:51:02.000 344 21178.85 55.37 42859.02 47806.31 2014-12-10 03:51:03.000 344 21178.87 55.38 42859.07 47806.32 2014-12-10 03:51:04.000 344 21178.87 55.38 42859.06 47806.31 2014-12-10 03:51:05.000 344 21178.86 55.40 42859.06 47806.33 2014-12-10 03:51:06.000 344 21178.88 55.40 42859.06 47806.34 2014-12-10 03:51:07.000 344 21178.89 55.44 42859.01 47806.30 2014-12-10 03:51:08.000 344 21178.90 55.45 42859.03 47806.32 2014-12-10 03:51:09.000 344 21178.89 55.48 42859.01 47806.33 2014-12-10 03:51:10.000 344 21178.93 55.47 42859.01 47806.33 2014-12-10 03:51:11.000 344 21178.94 55.48 42859.02 47806.29 2014-12-10 03:51:12.000 344 21178.94 55.46 42859.01 47806.32 2014-12-10 03:51:13.000 344 21178.92 55.47 42858.97 47806.31 2014-12-10 03:51:14.000 344 21178.94 55.46 42858.99 47806.31 2014-12-10 03:51:15.000 344 21178.93 55.44 42858.98 47806.31 2014-12-10 03:51:16.000 344 21178.92 55.43 42858.98 47806.31 2014-12-10 03:51:17.000 344 21178.92 55.43 42858.96 47806.30 2014-12-10 03:51:18.000 344 21178.95 55.42 42859.00 47806.32 2014-12-10 03:51:19.000 344 21178.92 55.43 42859.01 47806.31 2014-12-10 03:51:20.000 344 21178.95 55.41 42859.00 47806.32 2014-12-10 03:51:21.000 344 21178.96 55.42 42859.02 47806.33 2014-12-10 03:51:22.000 344 21178.99 55.40 42859.03 47806.35 2014-12-10 03:51:23.000 344 21178.98 55.38 42859.01 47806.37 2014-12-10 03:51:24.000 344 21178.97 55.39 42859.03 47806.36 2014-12-10 03:51:25.000 344 21178.98 55.42 42859.03 47806.37 2014-12-10 03:51:26.000 344 21178.99 55.42 42859.05 47806.37 2014-12-10 03:51:27.000 344 21178.99 55.39 42859.03 47806.35 2014-12-10 03:51:28.000 344 21178.95 55.38 42859.06 47806.37 2014-12-10 03:51:29.000 344 21178.96 55.40 42859.07 47806.36 2014-12-10 03:51:30.000 344 21178.94 55.43 42859.06 47806.40 2014-12-10 03:51:31.000 344 21178.93 55.44 42859.06 47806.36 2014-12-10 03:51:32.000 344 21178.94 55.43 42859.04 47806.33 2014-12-10 03:51:33.000 344 21178.91 55.43 42859.03 47806.34 2014-12-10 03:51:34.000 344 21178.92 55.44 42859.01 47806.34 2014-12-10 03:51:35.000 344 21178.93 55.47 42858.99 47806.33 2014-12-10 03:51:36.000 344 21178.93 55.45 42859.05 47806.33 2014-12-10 03:51:37.000 344 21178.93 55.44 42859.02 47806.33 2014-12-10 03:51:38.000 344 21178.91 55.41 42858.99 47806.33 2014-12-10 03:51:39.000 344 21178.91 55.40 42859.01 47806.34 2014-12-10 03:51:40.000 344 21178.93 55.40 42859.05 47806.32 2014-12-10 03:51:41.000 344 21178.89 55.41 42859.04 47806.31 2014-12-10 03:51:42.000 344 21178.89 55.40 42859.02 47806.31 2014-12-10 03:51:43.000 344 21178.86 55.42 42859.01 47806.32 2014-12-10 03:51:44.000 344 21178.88 55.41 42859.01 47806.30 2014-12-10 03:51:45.000 344 21178.85 55.41 42859.01 47806.29 2014-12-10 03:51:46.000 344 21178.87 55.42 42859.04 47806.30 2014-12-10 03:51:47.000 344 21178.84 55.44 42859.07 47806.30 2014-12-10 03:51:48.000 344 21178.83 55.44 42859.05 47806.28 2014-12-10 03:51:49.000 344 21178.82 55.41 42859.05 47806.27 2014-12-10 03:51:50.000 344 21178.81 55.41 42859.06 47806.28 2014-12-10 03:51:51.000 344 21178.81 55.43 42859.00 47806.25 2014-12-10 03:51:52.000 344 21178.81 55.43 42858.97 47806.28 2014-12-10 03:51:53.000 344 21178.85 55.44 42858.98 47806.27 2014-12-10 03:51:54.000 344 21178.84 55.44 42859.00 47806.24 2014-12-10 03:51:55.000 344 21178.85 55.42 42859.01 47806.27 2014-12-10 03:51:56.000 344 21178.88 55.43 42859.01 47806.26 2014-12-10 03:51:57.000 344 21178.84 55.44 42858.98 47806.28 2014-12-10 03:51:58.000 344 21178.82 55.43 42858.97 47806.26 2014-12-10 03:51:59.000 344 21178.84 55.42 42858.98 47806.27 2014-12-10 03:52:00.000 344 21178.84 55.44 42859.00 47806.25 2014-12-10 03:52:01.000 344 21178.83 55.44 42858.97 47806.24 2014-12-10 03:52:02.000 344 21178.83 55.45 42858.98 47806.28 2014-12-10 03:52:03.000 344 21178.83 55.42 42859.00 47806.26 2014-12-10 03:52:04.000 344 21178.84 55.42 42859.00 47806.24 2014-12-10 03:52:05.000 344 21178.82 55.39 42858.96 47806.27 2014-12-10 03:52:06.000 344 21178.77 55.40 42858.99 47806.24 2014-12-10 03:52:07.000 344 21178.73 55.38 42859.00 47806.24 2014-12-10 03:52:08.000 344 21178.71 55.38 42858.98 47806.23 2014-12-10 03:52:09.000 344 21178.71 55.38 42858.96 47806.21 2014-12-10 03:52:10.000 344 21178.73 55.39 42858.96 47806.19 2014-12-10 03:52:11.000 344 21178.71 55.40 42858.95 47806.21 2014-12-10 03:52:12.000 344 21178.70 55.42 42858.96 47806.17 2014-12-10 03:52:13.000 344 21178.73 55.41 42858.93 47806.19 2014-12-10 03:52:14.000 344 21178.74 55.42 42858.92 47806.16 2014-12-10 03:52:15.000 344 21178.72 55.42 42858.93 47806.15 2014-12-10 03:52:16.000 344 21178.73 55.42 42858.93 47806.17 2014-12-10 03:52:17.000 344 21178.71 55.39 42858.94 47806.16 2014-12-10 03:52:18.000 344 21178.70 55.38 42858.98 47806.14 2014-12-10 03:52:19.000 344 21178.67 55.41 42858.94 47806.16 2014-12-10 03:52:20.000 344 21178.69 55.40 42858.94 47806.18 2014-12-10 03:52:21.000 344 21178.71 55.41 42858.97 47806.16 2014-12-10 03:52:22.000 344 21178.71 55.41 42858.95 47806.17 2014-12-10 03:52:23.000 344 21178.65 55.43 42858.96 47806.14 2014-12-10 03:52:24.000 344 21178.63 55.42 42858.96 47806.15 2014-12-10 03:52:25.000 344 21178.67 55.40 42858.94 47806.12 2014-12-10 03:52:26.000 344 21178.64 55.42 42858.98 47806.14 2014-12-10 03:52:27.000 344 21178.62 55.39 42858.95 47806.13 2014-12-10 03:52:28.000 344 21178.64 55.36 42858.97 47806.13 2014-12-10 03:52:29.000 344 21178.64 55.35 42858.99 47806.11 2014-12-10 03:52:30.000 344 21178.67 55.33 42858.97 47806.13 2014-12-10 03:52:31.000 344 21178.64 55.32 42858.98 47806.13 2014-12-10 03:52:32.000 344 21178.64 55.32 42858.97 47806.12 2014-12-10 03:52:33.000 344 21178.63 55.29 42858.94 47806.13 2014-12-10 03:52:34.000 344 21178.61 55.29 42858.97 47806.11 2014-12-10 03:52:35.000 344 21178.58 55.25 42858.97 47806.14 2014-12-10 03:52:36.000 344 21178.59 55.24 42859.01 47806.15 2014-12-10 03:52:37.000 344 21178.62 55.25 42859.00 47806.14 2014-12-10 03:52:38.000 344 21178.64 55.23 42859.01 47806.17 2014-12-10 03:52:39.000 344 21178.60 55.25 42858.98 47806.16 2014-12-10 03:52:40.000 344 21178.61 55.29 42859.00 47806.17 2014-12-10 03:52:41.000 344 21178.61 55.29 42859.01 47806.15 2014-12-10 03:52:42.000 344 21178.62 55.24 42859.03 47806.12 2014-12-10 03:52:43.000 344 21178.62 55.23 42859.01 47806.12 2014-12-10 03:52:44.000 344 21178.62 55.22 42858.99 47806.16 2014-12-10 03:52:45.000 344 21178.63 55.19 42858.98 47806.14 2014-12-10 03:52:46.000 344 21178.62 55.18 42858.98 47806.13 2014-12-10 03:52:47.000 344 21178.62 55.16 42858.97 47806.17 2014-12-10 03:52:48.000 344 21178.60 55.15 42858.98 47806.15 2014-12-10 03:52:49.000 344 21178.59 55.11 42859.00 47806.15 2014-12-10 03:52:50.000 344 21178.61 55.10 42859.01 47806.15 2014-12-10 03:52:51.000 344 21178.61 55.10 42859.02 47806.16 2014-12-10 03:52:52.000 344 21178.58 55.09 42859.02 47806.16 2014-12-10 03:52:53.000 344 21178.60 55.11 42859.03 47806.19 2014-12-10 03:52:54.000 344 21178.62 55.09 42859.04 47806.16 2014-12-10 03:52:55.000 344 21178.60 55.07 42859.02 47806.15 2014-12-10 03:52:56.000 344 21178.59 55.09 42859.00 47806.19 2014-12-10 03:52:57.000 344 21178.57 55.09 42858.98 47806.16 2014-12-10 03:52:58.000 344 21178.55 55.08 42859.00 47806.19 2014-12-10 03:52:59.000 344 21178.55 55.09 42859.02 47806.16 2014-12-10 03:53:00.000 344 21178.56 55.08 42859.00 47806.17 2014-12-10 03:53:01.000 344 21178.50 55.08 42859.05 47806.16 2014-12-10 03:53:02.000 344 21178.52 55.06 42859.05 47806.16 2014-12-10 03:53:03.000 344 21178.54 55.05 42859.09 47806.16 2014-12-10 03:53:04.000 344 21178.53 55.04 42859.07 47806.17 2014-12-10 03:53:05.000 344 21178.48 55.04 42859.03 47806.17 2014-12-10 03:53:06.000 344 21178.49 55.06 42859.03 47806.17 2014-12-10 03:53:07.000 344 21178.50 55.09 42859.06 47806.16 2014-12-10 03:53:08.000 344 21178.49 55.09 42859.07 47806.15 2014-12-10 03:53:09.000 344 21178.46 55.09 42859.09 47806.15 2014-12-10 03:53:10.000 344 21178.47 55.07 42859.08 47806.17 2014-12-10 03:53:11.000 344 21178.45 55.05 42859.06 47806.14 2014-12-10 03:53:12.000 344 21178.45 55.05 42859.07 47806.15 2014-12-10 03:53:13.000 344 21178.46 55.05 42859.03 47806.14 2014-12-10 03:53:14.000 344 21178.43 55.05 42859.06 47806.17 2014-12-10 03:53:15.000 344 21178.43 55.04 42859.11 47806.16 2014-12-10 03:53:16.000 344 21178.44 55.03 42859.11 47806.15 2014-12-10 03:53:17.000 344 21178.46 55.02 42859.11 47806.15 2014-12-10 03:53:18.000 344 21178.43 55.05 42859.07 47806.15 2014-12-10 03:53:19.000 344 21178.43 55.05 42859.08 47806.14 2014-12-10 03:53:20.000 344 21178.40 55.05 42859.09 47806.16 2014-12-10 03:53:21.000 344 21178.41 55.05 42859.08 47806.12 2014-12-10 03:53:22.000 344 21178.41 55.02 42859.09 47806.13 2014-12-10 03:53:23.000 344 21178.41 55.02 42859.09 47806.13 2014-12-10 03:53:24.000 344 21178.41 55.01 42859.11 47806.14 2014-12-10 03:53:25.000 344 21178.38 54.98 42859.13 47806.15 2014-12-10 03:53:26.000 344 21178.37 54.98 42859.12 47806.16 2014-12-10 03:53:27.000 344 21178.39 54.99 42859.12 47806.18 2014-12-10 03:53:28.000 344 21178.39 54.98 42859.13 47806.16 2014-12-10 03:53:29.000 344 21178.38 55.02 42859.14 47806.16 2014-12-10 03:53:30.000 344 21178.37 55.02 42859.10 47806.18 2014-12-10 03:53:31.000 344 21178.36 55.04 42859.13 47806.18 2014-12-10 03:53:32.000 344 21178.33 55.05 42859.15 47806.17 2014-12-10 03:53:33.000 344 21178.36 55.01 42859.13 47806.19 2014-12-10 03:53:34.000 344 21178.33 55.02 42859.15 47806.18 2014-12-10 03:53:35.000 344 21178.34 55.03 42859.17 47806.19 2014-12-10 03:53:36.000 344 21178.35 55.03 42859.19 47806.17 2014-12-10 03:53:37.000 344 21178.32 55.02 42859.16 47806.17 2014-12-10 03:53:38.000 344 21178.34 55.04 42859.14 47806.17 2014-12-10 03:53:39.000 344 21178.35 55.06 42859.16 47806.17 2014-12-10 03:53:40.000 344 21178.35 55.09 42859.17 47806.15 2014-12-10 03:53:41.000 344 21178.31 55.09 42859.16 47806.17 2014-12-10 03:53:42.000 344 21178.32 55.09 42859.14 47806.15 2014-12-10 03:53:43.000 344 21178.32 55.09 42859.12 47806.14 2014-12-10 03:53:44.000 344 21178.32 55.08 42859.13 47806.13 2014-12-10 03:53:45.000 344 21178.31 55.08 42859.14 47806.15 2014-12-10 03:53:46.000 344 21178.29 55.07 42859.13 47806.11 2014-12-10 03:53:47.000 344 21178.30 55.08 42859.12 47806.12 2014-12-10 03:53:48.000 344 21178.29 55.07 42859.13 47806.13 2014-12-10 03:53:49.000 344 21178.29 55.07 42859.15 47806.13 2014-12-10 03:53:50.000 344 21178.30 55.09 42859.11 47806.11 2014-12-10 03:53:51.000 344 21178.31 55.11 42859.12 47806.13 2014-12-10 03:53:52.000 344 21178.32 55.08 42859.10 47806.13 2014-12-10 03:53:53.000 344 21178.31 55.08 42859.10 47806.12 2014-12-10 03:53:54.000 344 21178.31 55.08 42859.09 47806.12 2014-12-10 03:53:55.000 344 21178.28 55.07 42859.12 47806.14 2014-12-10 03:53:56.000 344 21178.27 55.06 42859.16 47806.11 2014-12-10 03:53:57.000 344 21178.29 55.06 42859.15 47806.13 2014-12-10 03:53:58.000 344 21178.31 55.05 42859.14 47806.14 2014-12-10 03:53:59.000 344 21178.29 55.06 42859.12 47806.12 2014-12-10 03:54:00.000 344 21178.29 55.06 42859.14 47806.12 2014-12-10 03:54:01.000 344 21178.28 55.06 42859.14 47806.13 2014-12-10 03:54:02.000 344 21178.24 55.07 42859.14 47806.12 2014-12-10 03:54:03.000 344 21178.21 55.07 42859.13 47806.11 2014-12-10 03:54:04.000 344 21178.22 55.06 42859.11 47806.10 2014-12-10 03:54:05.000 344 21178.23 55.07 42859.11 47806.12 2014-12-10 03:54:06.000 344 21178.22 55.07 42859.09 47806.09 2014-12-10 03:54:07.000 344 21178.23 55.08 42859.11 47806.09 2014-12-10 03:54:08.000 344 21178.23 55.11 42859.11 47806.09 2014-12-10 03:54:09.000 344 21178.20 55.11 42859.12 47806.07 2014-12-10 03:54:10.000 344 21178.18 55.10 42859.15 47806.10 2014-12-10 03:54:11.000 344 21178.20 55.10 42859.15 47806.11 2014-12-10 03:54:12.000 344 21178.19 55.11 42859.13 47806.10 2014-12-10 03:54:13.000 344 21178.23 55.09 42859.12 47806.10 2014-12-10 03:54:14.000 344 21178.26 55.10 42859.15 47806.12 2014-12-10 03:54:15.000 344 21178.25 55.10 42859.15 47806.12 2014-12-10 03:54:16.000 344 21178.28 55.09 42859.13 47806.13 2014-12-10 03:54:17.000 344 21178.29 55.09 42859.13 47806.12 2014-12-10 03:54:18.000 344 21178.26 55.07 42859.18 47806.13 2014-12-10 03:54:19.000 344 21178.29 55.08 42859.16 47806.14 2014-12-10 03:54:20.000 344 21178.26 55.08 42859.15 47806.12 2014-12-10 03:54:21.000 344 21178.29 55.08 42859.16 47806.13 2014-12-10 03:54:22.000 344 21178.31 55.07 42859.18 47806.15 2014-12-10 03:54:23.000 344 21178.32 55.07 42859.17 47806.14 2014-12-10 03:54:24.000 344 21178.28 55.05 42859.17 47806.15 2014-12-10 03:54:25.000 344 21178.26 55.03 42859.16 47806.15 2014-12-10 03:54:26.000 344 21178.28 55.04 42859.14 47806.15 2014-12-10 03:54:27.000 344 21178.27 55.03 42859.14 47806.17 2014-12-10 03:54:28.000 344 21178.27 55.01 42859.16 47806.16 2014-12-10 03:54:29.000 344 21178.27 55.03 42859.19 47806.19 2014-12-10 03:54:30.000 344 21178.28 55.03 42859.18 47806.18 2014-12-10 03:54:31.000 344 21178.28 55.03 42859.18 47806.18 2014-12-10 03:54:32.000 344 21178.26 55.06 42859.20 47806.19 2014-12-10 03:54:33.000 344 21178.24 55.09 42859.20 47806.20 2014-12-10 03:54:34.000 344 21178.24 55.06 42859.23 47806.16 2014-12-10 03:54:35.000 344 21178.28 55.09 42859.18 47806.20 2014-12-10 03:54:36.000 344 21178.27 55.11 42859.20 47806.19 2014-12-10 03:54:37.000 344 21178.25 55.14 42859.22 47806.18 2014-12-10 03:54:38.000 344 21178.26 55.16 42859.17 47806.18 2014-12-10 03:54:39.000 344 21178.28 55.18 42859.16 47806.18 2014-12-10 03:54:40.000 344 21178.24 55.19 42859.16 47806.17 2014-12-10 03:54:41.000 344 21178.20 55.19 42859.18 47806.18 2014-12-10 03:54:42.000 344 21178.23 55.20 42859.16 47806.15 2014-12-10 03:54:43.000 344 21178.25 55.23 42859.16 47806.16 2014-12-10 03:54:44.000 344 21178.23 55.22 42859.20 47806.15 2014-12-10 03:54:45.000 344 21178.25 55.22 42859.14 47806.16 2014-12-10 03:54:46.000 344 21178.26 55.21 42859.15 47806.14 2014-12-10 03:54:47.000 344 21178.24 55.23 42859.15 47806.16 2014-12-10 03:54:48.000 344 21178.22 55.26 42859.16 47806.14 2014-12-10 03:54:49.000 344 21178.20 55.29 42859.16 47806.14 2014-12-10 03:54:50.000 344 21178.21 55.26 42859.18 47806.14 2014-12-10 03:54:51.000 344 21178.23 55.28 42859.16 47806.16 2014-12-10 03:54:52.000 344 21178.25 55.29 42859.16 47806.15 2014-12-10 03:54:53.000 344 21178.22 55.30 42859.17 47806.14 2014-12-10 03:54:54.000 344 21178.23 55.33 42859.13 47806.12 2014-12-10 03:54:55.000 344 21178.21 55.34 42859.12 47806.13 2014-12-10 03:54:56.000 344 21178.21 55.35 42859.13 47806.11 2014-12-10 03:54:57.000 344 21178.21 55.34 42859.09 47806.12 2014-12-10 03:54:58.000 344 21178.20 55.36 42859.09 47806.10 2014-12-10 03:54:59.000 344 21178.18 55.36 42859.09 47806.08 2014-12-10 03:55:00.000 344 21178.19 55.34 42859.12 47806.07 2014-12-10 03:55:01.000 344 21178.20 55.34 42859.11 47806.09 2014-12-10 03:55:02.000 344 21178.21 55.36 42859.08 47806.07 2014-12-10 03:55:03.000 344 21178.18 55.42 42859.07 47806.09 2014-12-10 03:55:04.000 344 21178.15 55.42 42859.06 47806.07 2014-12-10 03:55:05.000 344 21178.16 55.42 42859.02 47806.03 2014-12-10 03:55:06.000 344 21178.17 55.41 42859.03 47806.01 2014-12-10 03:55:07.000 344 21178.16 55.42 42859.05 47806.01 2014-12-10 03:55:08.000 344 21178.18 55.40 42859.02 47806.00 2014-12-10 03:55:09.000 344 21178.15 55.40 42859.01 47805.97 2014-12-10 03:55:10.000 344 21178.17 55.39 42859.01 47806.00 2014-12-10 03:55:11.000 344 21178.19 55.37 42859.01 47806.00 2014-12-10 03:55:12.000 344 21178.19 55.36 42859.05 47805.98 2014-12-10 03:55:13.000 344 21178.16 55.38 42859.07 47805.99 2014-12-10 03:55:14.000 344 21178.16 55.36 42859.04 47805.99 2014-12-10 03:55:15.000 344 21178.13 55.33 42859.05 47806.00 2014-12-10 03:55:16.000 344 21178.13 55.28 42859.08 47806.02 2014-12-10 03:55:17.000 344 21178.10 55.27 42859.08 47806.02 2014-12-10 03:55:18.000 344 21178.10 55.29 42859.08 47806.00 2014-12-10 03:55:19.000 344 21178.07 55.26 42859.09 47805.98 2014-12-10 03:55:20.000 344 21178.02 55.26 42859.08 47805.98 2014-12-10 03:55:21.000 344 21178.03 55.27 42859.09 47805.98 2014-12-10 03:55:22.000 344 21178.04 55.24 42859.07 47805.95 2014-12-10 03:55:23.000 344 21178.02 55.23 42859.08 47805.98 2014-12-10 03:55:24.000 344 21178.02 55.23 42859.09 47805.95 2014-12-10 03:55:25.000 344 21177.97 55.25 42859.06 47805.98 2014-12-10 03:55:26.000 344 21177.97 55.27 42859.06 47805.94 2014-12-10 03:55:27.000 344 21177.98 55.27 42859.06 47805.95 2014-12-10 03:55:28.000 344 21177.99 55.26 42859.06 47805.94 2014-12-10 03:55:29.000 344 21177.98 55.25 42859.05 47805.95 2014-12-10 03:55:30.000 344 21178.01 55.25 42859.05 47805.94 2014-12-10 03:55:31.000 344 21178.02 55.26 42859.08 47805.95 2014-12-10 03:55:32.000 344 21178.01 55.23 42859.03 47805.95 2014-12-10 03:55:33.000 344 21178.01 55.22 42859.05 47805.97 2014-12-10 03:55:34.000 344 21177.98 55.25 42859.04 47805.94 2014-12-10 03:55:35.000 344 21177.97 55.28 42859.04 47805.95 2014-12-10 03:55:36.000 344 21177.98 55.26 42859.03 47805.92 2014-12-10 03:55:37.000 344 21177.98 55.23 42859.03 47805.93 2014-12-10 03:55:38.000 344 21178.00 55.24 42859.04 47805.92 2014-12-10 03:55:39.000 344 21178.00 55.22 42859.06 47805.94 2014-12-10 03:55:40.000 344 21178.02 55.22 42859.04 47805.94 2014-12-10 03:55:41.000 344 21178.05 55.20 42859.05 47805.95 2014-12-10 03:55:42.000 344 21178.06 55.19 42859.06 47805.96 2014-12-10 03:55:43.000 344 21178.05 55.18 42859.05 47805.95 2014-12-10 03:55:44.000 344 21178.04 55.16 42859.09 47805.99 2014-12-10 03:55:45.000 344 21178.06 55.16 42859.07 47805.97 2014-12-10 03:55:46.000 344 21178.08 55.17 42859.07 47805.97 2014-12-10 03:55:47.000 344 21178.07 55.14 42859.09 47806.00 2014-12-10 03:55:48.000 344 21178.09 55.13 42859.08 47805.98 2014-12-10 03:55:49.000 344 21178.09 55.12 42859.12 47806.00 2014-12-10 03:55:50.000 344 21178.12 55.14 42859.10 47806.04 2014-12-10 03:55:51.000 344 21178.11 55.11 42859.07 47806.03 2014-12-10 03:55:52.000 344 21178.12 55.08 42859.07 47806.02 2014-12-10 03:55:53.000 344 21178.13 55.08 42859.11 47806.04 2014-12-10 03:55:54.000 344 21178.13 55.06 42859.15 47806.06 2014-12-10 03:55:55.000 344 21178.11 55.07 42859.16 47806.06 2014-12-10 03:55:56.000 344 21178.16 55.08 42859.12 47806.10 2014-12-10 03:55:57.000 344 21178.14 55.07 42859.13 47806.08 2014-12-10 03:55:58.000 344 21178.13 55.05 42859.16 47806.08 2014-12-10 03:55:59.000 344 21178.13 55.05 42859.15 47806.12 2014-12-10 03:56:00.000 344 21178.11 55.02 42859.19 47806.13 2014-12-10 03:56:01.000 344 21178.11 55.01 42859.19 47806.12 2014-12-10 03:56:02.000 344 21178.14 55.02 42859.20 47806.14 2014-12-10 03:56:03.000 344 21178.13 55.04 42859.22 47806.15 2014-12-10 03:56:04.000 344 21178.14 55.02 42859.21 47806.14 2014-12-10 03:56:05.000 344 21178.17 55.00 42859.22 47806.15 2014-12-10 03:56:06.000 344 21178.17 55.03 42859.18 47806.15 2014-12-10 03:56:07.000 344 21178.19 55.05 42859.20 47806.15 2014-12-10 03:56:08.000 344 21178.19 55.05 42859.26 47806.17 2014-12-10 03:56:09.000 344 21178.19 55.05 42859.22 47806.18 2014-12-10 03:56:10.000 344 21178.21 55.08 42859.22 47806.16 2014-12-10 03:56:11.000 344 21178.20 55.10 42859.24 47806.16 2014-12-10 03:56:12.000 344 21178.22 55.11 42859.21 47806.16 2014-12-10 03:56:13.000 344 21178.24 55.14 42859.19 47806.18 2014-12-10 03:56:14.000 344 21178.25 55.19 42859.19 47806.18 2014-12-10 03:56:15.000 344 21178.22 55.19 42859.22 47806.19 2014-12-10 03:56:16.000 344 21178.23 55.22 42859.21 47806.19 2014-12-10 03:56:17.000 344 21178.22 55.25 42859.22 47806.17 2014-12-10 03:56:18.000 344 21178.23 55.26 42859.20 47806.18 2014-12-10 03:56:19.000 344 21178.22 55.27 42859.21 47806.17 2014-12-10 03:56:20.000 344 21178.21 55.29 42859.21 47806.16 2014-12-10 03:56:21.000 344 21178.22 55.34 42859.20 47806.17 2014-12-10 03:56:22.000 344 21178.24 55.36 42859.16 47806.16 2014-12-10 03:56:23.000 344 21178.22 55.40 42859.21 47806.19 2014-12-10 03:56:24.000 344 21178.23 55.39 42859.21 47806.17 2014-12-10 03:56:25.000 344 21178.24 55.39 42859.23 47806.19 2014-12-10 03:56:26.000 344 21178.23 55.39 42859.21 47806.17 2014-12-10 03:56:27.000 344 21178.23 55.40 42859.18 47806.17 2014-12-10 03:56:28.000 344 21178.18 55.42 42859.17 47806.16 2014-12-10 03:56:29.000 344 21178.17 55.43 42859.18 47806.15 2014-12-10 03:56:30.000 344 21178.20 55.43 42859.18 47806.14 2014-12-10 03:56:31.000 344 21178.21 55.41 42859.18 47806.14 2014-12-10 03:56:32.000 344 21178.22 55.40 42859.16 47806.13 2014-12-10 03:56:33.000 344 21178.22 55.41 42859.18 47806.11 2014-12-10 03:56:34.000 344 21178.20 55.39 42859.19 47806.14 2014-12-10 03:56:35.000 344 21178.17 55.38 42859.17 47806.11 2014-12-10 03:56:36.000 344 21178.20 55.35 42859.18 47806.16 2014-12-10 03:56:37.000 344 21178.23 55.36 42859.19 47806.13 2014-12-10 03:56:38.000 344 21178.20 55.35 42859.19 47806.16 2014-12-10 03:56:39.000 344 21178.20 55.35 42859.18 47806.16 2014-12-10 03:56:40.000 344 21178.23 55.35 42859.19 47806.16 2014-12-10 03:56:41.000 344 21178.27 55.34 42859.14 47806.14 2014-12-10 03:56:42.000 344 21178.29 55.33 42859.16 47806.17 2014-12-10 03:56:43.000 344 21178.30 55.33 42859.18 47806.17 2014-12-10 03:56:44.000 344 21178.30 55.32 42859.16 47806.17 2014-12-10 03:56:45.000 344 21178.30 55.34 42859.17 47806.19 2014-12-10 03:56:46.000 344 21178.35 55.35 42859.18 47806.17 2014-12-10 03:56:47.000 344 21178.31 55.33 42859.14 47806.19 2014-12-10 03:56:48.000 344 21178.31 55.31 42859.15 47806.19 2014-12-10 03:56:49.000 344 21178.30 55.28 42859.13 47806.21 2014-12-10 03:56:50.000 344 21178.31 55.26 42859.15 47806.22 2014-12-10 03:56:51.000 344 21178.35 55.26 42859.18 47806.20 2014-12-10 03:56:52.000 344 21178.36 55.26 42859.16 47806.20 2014-12-10 03:56:53.000 344 21178.35 55.26 42859.14 47806.20 2014-12-10 03:56:54.000 344 21178.34 55.30 42859.14 47806.21 2014-12-10 03:56:55.000 344 21178.37 55.27 42859.13 47806.21 2014-12-10 03:56:56.000 344 21178.37 55.25 42859.16 47806.19 2014-12-10 03:56:57.000 344 21178.36 55.25 42859.16 47806.20 2014-12-10 03:56:58.000 344 21178.33 55.26 42859.15 47806.19 2014-12-10 03:56:59.000 344 21178.35 55.26 42859.12 47806.19 2014-12-10 03:57:00.000 344 21178.33 55.23 42859.13 47806.20 2014-12-10 03:57:01.000 344 21178.36 55.22 42859.12 47806.18 2014-12-10 03:57:02.000 344 21178.35 55.20 42859.11 47806.19 2014-12-10 03:57:03.000 344 21178.36 55.19 42859.11 47806.18 2014-12-10 03:57:04.000 344 21178.33 55.19 42859.11 47806.17 2014-12-10 03:57:05.000 344 21178.31 55.17 42859.12 47806.18 2014-12-10 03:57:06.000 344 21178.33 55.16 42859.11 47806.18 2014-12-10 03:57:07.000 344 21178.32 55.16 42859.13 47806.20 2014-12-10 03:57:08.000 344 21178.30 55.17 42859.18 47806.18 2014-12-10 03:57:09.000 344 21178.32 55.19 42859.17 47806.20 2014-12-10 03:57:10.000 344 21178.32 55.20 42859.16 47806.19 2014-12-10 03:57:11.000 344 21178.31 55.21 42859.19 47806.18 2014-12-10 03:57:12.000 344 21178.31 55.18 42859.16 47806.20 2014-12-10 03:57:13.000 344 21178.29 55.17 42859.15 47806.19 2014-12-10 03:57:14.000 344 21178.27 55.14 42859.15 47806.21 2014-12-10 03:57:15.000 344 21178.22 55.11 42859.15 47806.17 2014-12-10 03:57:16.000 344 21178.22 55.11 42859.16 47806.17 2014-12-10 03:57:17.000 344 21178.23 55.11 42859.18 47806.18 2014-12-10 03:57:18.000 344 21178.22 55.11 42859.19 47806.18 2014-12-10 03:57:19.000 344 21178.19 55.14 42859.17 47806.14 2014-12-10 03:57:20.000 344 21178.16 55.17 42859.19 47806.18 2014-12-10 03:57:21.000 344 21178.13 55.20 42859.15 47806.13 2014-12-10 03:57:22.000 344 21178.11 55.21 42859.14 47806.10 2014-12-10 03:57:23.000 344 21178.08 55.22 42859.14 47806.08 2014-12-10 03:57:24.000 344 21178.10 55.23 42859.14 47806.07 2014-12-10 03:57:25.000 344 21178.09 55.21 42859.12 47806.04 2014-12-10 03:57:26.000 344 21178.09 55.22 42859.12 47806.05 2014-12-10 03:57:27.000 344 21178.09 55.25 42859.10 47806.04 2014-12-10 03:57:28.000 344 21178.09 55.23 42859.12 47806.05 2014-12-10 03:57:29.000 344 21178.09 55.21 42859.11 47806.06 2014-12-10 03:57:30.000 344 21178.11 55.21 42859.13 47806.04 2014-12-10 03:57:31.000 344 21178.11 55.22 42859.13 47806.05 2014-12-10 03:57:32.000 344 21178.14 55.20 42859.13 47806.08 2014-12-10 03:57:33.000 344 21178.13 55.22 42859.15 47806.07 2014-12-10 03:57:34.000 344 21178.18 55.21 42859.14 47806.10 2014-12-10 03:57:35.000 344 21178.20 55.19 42859.14 47806.09 2014-12-10 03:57:36.000 344 21178.21 55.19 42859.15 47806.10 2014-12-10 03:57:37.000 344 21178.18 55.21 42859.18 47806.13 2014-12-10 03:57:38.000 344 21178.20 55.20 42859.21 47806.16 2014-12-10 03:57:39.000 344 21178.24 55.18 42859.19 47806.17 2014-12-10 03:57:40.000 344 21178.27 55.19 42859.22 47806.18 2014-12-10 03:57:41.000 344 21178.25 55.19 42859.19 47806.20 2014-12-10 03:57:42.000 344 21178.26 55.19 42859.19 47806.20 2014-12-10 03:57:43.000 344 21178.25 55.19 42859.18 47806.21 2014-12-10 03:57:44.000 344 21178.26 55.18 42859.21 47806.21 2014-12-10 03:57:45.000 344 21178.25 55.19 42859.22 47806.20 2014-12-10 03:57:46.000 344 21178.24 55.16 42859.24 47806.22 2014-12-10 03:57:47.000 344 21178.25 55.17 42859.21 47806.22 2014-12-10 03:57:48.000 344 21178.23 55.18 42859.23 47806.19 2014-12-10 03:57:49.000 344 21178.20 55.20 42859.21 47806.20 2014-12-10 03:57:50.000 344 21178.21 55.19 42859.21 47806.20 2014-12-10 03:57:51.000 344 21178.19 55.19 42859.20 47806.19 2014-12-10 03:57:52.000 344 21178.14 55.22 42859.24 47806.17 2014-12-10 03:57:53.000 344 21178.12 55.25 42859.19 47806.13 2014-12-10 03:57:54.000 344 21178.08 55.28 42859.17 47806.11 2014-12-10 03:57:55.000 344 21178.06 55.28 42859.12 47806.06 2014-12-10 03:57:56.000 344 21178.06 55.28 42859.12 47806.07 2014-12-10 03:57:57.000 344 21178.05 55.32 42859.11 47806.05 2014-12-10 03:57:58.000 344 21178.04 55.31 42859.13 47806.00 2014-12-10 03:57:59.000 344 21178.04 55.29 42859.08 47806.01 2014-12-10 03:58:00.000 344 21178.03 55.28 42859.10 47806.05 2014-12-10 03:58:01.000 344 21178.01 55.27 42859.11 47806.00 2014-12-10 03:58:02.000 344 21178.06 55.26 42859.11 47806.03 2014-12-10 03:58:03.000 344 21178.08 55.26 42859.12 47806.04 2014-12-10 03:58:04.000 344 21178.08 55.24 42859.12 47806.04 2014-12-10 03:58:05.000 344 21178.07 55.27 42859.09 47806.02 2014-12-10 03:58:06.000 344 21178.09 55.29 42859.10 47806.05 2014-12-10 03:58:07.000 344 21178.07 55.28 42859.09 47806.04 2014-12-10 03:58:08.000 344 21178.08 55.28 42859.11 47806.03 2014-12-10 03:58:09.000 344 21178.09 55.31 42859.09 47806.03 2014-12-10 03:58:10.000 344 21178.05 55.32 42859.10 47806.04 2014-12-10 03:58:11.000 344 21178.06 55.33 42859.10 47806.04 2014-12-10 03:58:12.000 344 21178.09 55.35 42859.11 47806.02 2014-12-10 03:58:13.000 344 21178.13 55.37 42859.11 47806.05 2014-12-10 03:58:14.000 344 21178.10 55.36 42859.09 47806.03 2014-12-10 03:58:15.000 344 21178.07 55.37 42859.09 47806.04 2014-12-10 03:58:16.000 344 21178.10 55.36 42859.09 47806.05 2014-12-10 03:58:17.000 344 21178.10 55.41 42859.09 47806.03 2014-12-10 03:58:18.000 344 21178.12 55.41 42859.11 47806.01 2014-12-10 03:58:19.000 344 21178.12 55.41 42859.07 47806.04 2014-12-10 03:58:20.000 344 21178.14 55.40 42859.06 47806.04 2014-12-10 03:58:21.000 344 21178.13 55.40 42859.06 47806.02 2014-12-10 03:58:22.000 344 21178.12 55.39 42859.06 47806.01 2014-12-10 03:58:23.000 344 21178.12 55.40 42859.03 47806.03 2014-12-10 03:58:24.000 344 21178.15 55.41 42859.03 47806.00 2014-12-10 03:58:25.000 344 21178.16 55.41 42859.03 47806.05 2014-12-10 03:58:26.000 344 21178.16 55.38 42859.02 47806.02 2014-12-10 03:58:27.000 344 21178.18 55.38 42858.99 47806.01 2014-12-10 03:58:28.000 344 21178.16 55.40 42859.03 47806.02 2014-12-10 03:58:29.000 344 21178.16 55.38 42859.01 47806.03 2014-12-10 03:58:30.000 344 21178.17 55.37 42859.02 47806.04 2014-12-10 03:58:31.000 344 21178.20 55.37 42859.02 47806.03 2014-12-10 03:58:32.000 344 21178.19 55.38 42859.01 47806.02 2014-12-10 03:58:33.000 344 21178.19 55.37 42859.03 47806.03 2014-12-10 03:58:34.000 344 21178.20 55.37 42859.05 47806.01 2014-12-10 03:58:35.000 344 21178.19 55.36 42859.07 47806.05 2014-12-10 03:58:36.000 344 21178.22 55.36 42859.09 47806.06 2014-12-10 03:58:37.000 344 21178.22 55.36 42859.03 47806.06 2014-12-10 03:58:38.000 344 21178.23 55.38 42859.03 47806.06 2014-12-10 03:58:39.000 344 21178.24 55.37 42859.04 47806.05 2014-12-10 03:58:40.000 344 21178.23 55.35 42859.05 47806.08 2014-12-10 03:58:41.000 344 21178.23 55.35 42859.11 47806.07 2014-12-10 03:58:42.000 344 21178.24 55.32 42859.11 47806.07 2014-12-10 03:58:43.000 344 21178.24 55.36 42859.11 47806.10 2014-12-10 03:58:44.000 344 21178.25 55.38 42859.09 47806.11 2014-12-10 03:58:45.000 344 21178.25 55.37 42859.09 47806.13 2014-12-10 03:58:46.000 344 21178.28 55.40 42859.10 47806.11 2014-12-10 03:58:47.000 344 21178.25 55.41 42859.08 47806.10 2014-12-10 03:58:48.000 344 21178.26 55.43 42859.05 47806.11 2014-12-10 03:58:49.000 344 21178.28 55.43 42859.04 47806.08 2014-12-10 03:58:50.000 344 21178.26 55.40 42859.05 47806.06 2014-12-10 03:58:51.000 344 21178.27 55.40 42859.04 47806.11 2014-12-10 03:58:52.000 344 21178.29 55.35 42859.04 47806.05 2014-12-10 03:58:53.000 344 21178.25 55.34 42859.05 47806.06 2014-12-10 03:58:54.000 344 21178.28 55.31 42859.11 47806.07 2014-12-10 03:58:55.000 344 21178.27 55.26 42859.10 47806.06 2014-12-10 03:58:56.000 344 21178.30 55.22 42859.12 47806.09 2014-12-10 03:58:57.000 344 21178.28 55.19 42859.12 47806.06 2014-12-10 03:58:58.000 344 21178.25 55.17 42859.12 47806.09 2014-12-10 03:58:59.000 344 21178.19 55.15 42859.14 47806.04 2014-12-10 03:59:00.000 344 21178.17 55.11 42859.12 47806.08 2014-12-10 03:59:01.000 344 21178.13 55.11 42859.15 47806.05 2014-12-10 03:59:02.000 344 21178.15 55.10 42859.13 47806.04 2014-12-10 03:59:03.000 344 21178.14 55.08 42859.15 47806.04 2014-12-10 03:59:04.000 344 21178.13 55.07 42859.17 47806.03 2014-12-10 03:59:05.000 344 21178.15 55.08 42859.14 47806.04 2014-12-10 03:59:06.000 344 21178.15 55.09 42859.12 47806.01 2014-12-10 03:59:07.000 344 21178.18 55.09 42859.14 47806.04 2014-12-10 03:59:08.000 344 21178.19 55.10 42859.15 47806.07 2014-12-10 03:59:09.000 344 21178.22 55.12 42859.13 47806.06 2014-12-10 03:59:10.000 344 21178.25 55.09 42859.12 47806.06 2014-12-10 03:59:11.000 344 21178.27 55.06 42859.13 47806.09 2014-12-10 03:59:12.000 344 21178.27 55.04 42859.13 47806.07 2014-12-10 03:59:13.000 344 21178.25 55.03 42859.10 47806.10 2014-12-10 03:59:14.000 344 21178.27 54.98 42859.14 47806.08 2014-12-10 03:59:15.000 344 21178.28 54.95 42859.16 47806.09 2014-12-10 03:59:16.000 344 21178.27 54.90 42859.15 47806.08 2014-12-10 03:59:17.000 344 21178.22 54.87 42859.15 47806.10 2014-12-10 03:59:18.000 344 21178.19 54.85 42859.18 47806.09 2014-12-10 03:59:19.000 344 21178.18 54.84 42859.20 47806.07 2014-12-10 03:59:20.000 344 21178.15 54.85 42859.20 47806.07 2014-12-10 03:59:21.000 344 21178.18 54.88 42859.22 47806.08 2014-12-10 03:59:22.000 344 21178.15 54.87 42859.24 47806.11 2014-12-10 03:59:23.000 344 21178.13 54.88 42859.26 47806.11 2014-12-10 03:59:24.000 344 21178.11 54.88 42859.27 47806.12 2014-12-10 03:59:25.000 344 21178.11 54.90 42859.27 47806.13 2014-12-10 03:59:26.000 344 21178.12 54.95 42859.27 47806.14 2014-12-10 03:59:27.000 344 21178.14 54.94 42859.28 47806.17 2014-12-10 03:59:28.000 344 21178.15 54.95 42859.24 47806.15 2014-12-10 03:59:29.000 344 21178.15 54.90 42859.25 47806.16 2014-12-10 03:59:30.000 344 21178.16 54.87 42859.24 47806.17 2014-12-10 03:59:31.000 344 21178.19 54.84 42859.27 47806.18 2014-12-10 03:59:32.000 344 21178.22 54.82 42859.27 47806.22 2014-12-10 03:59:33.000 344 21178.20 54.79 42859.28 47806.21 2014-12-10 03:59:34.000 344 21178.22 54.73 42859.30 47806.22 2014-12-10 03:59:35.000 344 21178.20 54.72 42859.32 47806.25 2014-12-10 03:59:36.000 344 21178.20 54.71 42859.29 47806.26 2014-12-10 03:59:37.000 344 21178.17 54.70 42859.31 47806.25 2014-12-10 03:59:38.000 344 21178.12 54.69 42859.33 47806.25 2014-12-10 03:59:39.000 344 21178.07 54.69 42859.34 47806.24 2014-12-10 03:59:40.000 344 21178.06 54.73 42859.31 47806.24 2014-12-10 03:59:41.000 344 21178.06 54.76 42859.33 47806.22 2014-12-10 03:59:42.000 344 21178.04 54.79 42859.29 47806.18 2014-12-10 03:59:43.000 344 21177.99 54.84 42859.29 47806.17 2014-12-10 03:59:44.000 344 21177.95 54.85 42859.27 47806.15 2014-12-10 03:59:45.000 344 21177.96 54.89 42859.21 47806.10 2014-12-10 03:59:46.000 344 21177.94 54.94 42859.20 47806.07 2014-12-10 03:59:47.000 344 21177.93 54.93 42859.18 47806.06 2014-12-10 03:59:48.000 344 21177.94 54.92 42859.17 47806.05 2014-12-10 03:59:49.000 344 21177.96 54.94 42859.20 47806.04 2014-12-10 03:59:50.000 344 21177.97 54.96 42859.18 47806.05 2014-12-10 03:59:51.000 344 21177.99 54.95 42859.17 47806.04 2014-12-10 03:59:52.000 344 21178.00 54.97 42859.16 47806.06 2014-12-10 03:59:53.000 344 21178.03 54.98 42859.16 47806.06 2014-12-10 03:59:54.000 344 21178.07 54.98 42859.12 47806.07 2014-12-10 03:59:55.000 344 21178.09 54.95 42859.15 47806.07 2014-12-10 03:59:56.000 344 21178.11 54.93 42859.16 47806.09 2014-12-10 03:59:57.000 344 21178.10 54.94 42859.15 47806.09 2014-12-10 03:59:58.000 344 21178.12 54.92 42859.17 47806.11 2014-12-10 03:59:59.000 344 21178.10 54.94 42859.18 47806.11 2014-12-10 04:00:00.000 344 21178.10 54.94 42859.18 47806.12 2014-12-10 04:00:01.000 344 21178.12 54.97 42859.19 47806.13 2014-12-10 04:00:02.000 344 21178.09 54.96 42859.19 47806.15 2014-12-10 04:00:03.000 344 21178.12 54.95 42859.20 47806.15 2014-12-10 04:00:04.000 344 21178.14 54.96 42859.23 47806.15 2014-12-10 04:00:05.000 344 21178.10 54.95 42859.27 47806.17 2014-12-10 04:00:06.000 344 21178.12 54.95 42859.26 47806.16 2014-12-10 04:00:07.000 344 21178.12 54.96 42859.22 47806.18 2014-12-10 04:00:08.000 344 21178.13 54.91 42859.24 47806.20 2014-12-10 04:00:09.000 344 21178.13 54.88 42859.27 47806.20 2014-12-10 04:00:10.000 344 21178.15 54.85 42859.26 47806.18 2014-12-10 04:00:11.000 344 21178.16 54.82 42859.28 47806.21 2014-12-10 04:00:12.000 344 21178.18 54.81 42859.27 47806.21 2014-12-10 04:00:13.000 344 21178.19 54.82 42859.28 47806.24 2014-12-10 04:00:14.000 344 21178.19 54.80 42859.29 47806.24 2014-12-10 04:00:15.000 344 21178.22 54.77 42859.31 47806.25 2014-12-10 04:00:16.000 344 21178.23 54.75 42859.30 47806.24 2014-12-10 04:00:17.000 344 21178.22 54.74 42859.29 47806.27 2014-12-10 04:00:18.000 344 21178.21 54.74 42859.32 47806.27 2014-12-10 04:00:19.000 344 21178.21 54.72 42859.33 47806.29 2014-12-10 04:00:20.000 344 21178.21 54.70 42859.34 47806.30 2014-12-10 04:00:21.000 344 21178.20 54.70 42859.36 47806.30 2014-12-10 04:00:22.000 344 21178.23 54.71 42859.33 47806.32 2014-12-10 04:00:23.000 344 21178.23 54.72 42859.35 47806.32 2014-12-10 04:00:24.000 344 21178.24 54.74 42859.35 47806.32 2014-12-10 04:00:25.000 344 21178.28 54.72 42859.32 47806.33 2014-12-10 04:00:26.000 344 21178.28 54.72 42859.36 47806.33 2014-12-10 04:00:27.000 344 21178.28 54.75 42859.35 47806.35 2014-12-10 04:00:28.000 344 21178.32 54.78 42859.36 47806.33 2014-12-10 04:00:29.000 344 21178.31 54.78 42859.31 47806.34 2014-12-10 04:00:30.000 344 21178.27 54.79 42859.29 47806.33 2014-12-10 04:00:31.000 344 21178.30 54.81 42859.28 47806.33 2014-12-10 04:00:32.000 344 21178.34 54.79 42859.29 47806.35 2014-12-10 04:00:33.000 344 21178.37 54.76 42859.28 47806.31 2014-12-10 04:00:34.000 344 21178.35 54.77 42859.30 47806.32 2014-12-10 04:00:35.000 344 21178.37 54.74 42859.26 47806.34 2014-12-10 04:00:36.000 344 21178.36 54.72 42859.27 47806.33 2014-12-10 04:00:37.000 344 21178.35 54.72 42859.28 47806.33 2014-12-10 04:00:38.000 344 21178.32 54.70 42859.32 47806.34 2014-12-10 04:00:39.000 344 21178.32 54.69 42859.33 47806.36 2014-12-10 04:00:40.000 344 21178.33 54.68 42859.30 47806.33 2014-12-10 04:00:41.000 344 21178.32 54.65 42859.27 47806.30 2014-12-10 04:00:42.000 344 21178.29 54.62 42859.32 47806.30 2014-12-10 04:00:43.000 344 21178.23 54.61 42859.31 47806.29 2014-12-10 04:00:44.000 344 21178.17 54.56 42859.32 47806.29 2014-12-10 04:00:45.000 344 21178.15 54.52 42859.34 47806.28 2014-12-10 04:00:46.000 344 21178.10 54.49 42859.33 47806.28 2014-12-10 04:00:47.000 344 21178.06 54.50 42859.34 47806.26 2014-12-10 04:00:48.000 344 21178.01 54.51 42859.35 47806.23 2014-12-10 04:00:49.000 344 21178.00 54.51 42859.36 47806.22 2014-12-10 04:00:50.000 344 21177.94 54.50 42859.36 47806.22 2014-12-10 04:00:51.000 344 21177.95 54.52 42859.37 47806.22 2014-12-10 04:00:52.000 344 21177.97 54.56 42859.36 47806.20 2014-12-10 04:00:53.000 344 21178.02 54.56 42859.39 47806.22 2014-12-10 04:00:54.000 344 21178.05 54.57 42859.41 47806.24 2014-12-10 04:00:55.000 344 21178.08 54.62 42859.38 47806.24 2014-12-10 04:00:56.000 344 21178.15 54.62 42859.38 47806.27 2014-12-10 04:00:57.000 344 21178.17 54.65 42859.32 47806.25 2014-12-10 04:00:58.000 344 21178.19 54.66 42859.32 47806.25 2014-12-10 04:00:59.000 344 21178.23 54.62 42859.31 47806.25 2014-12-10 04:01:00.000 344 21178.28 54.58 42859.27 47806.25 2014-12-10 04:01:01.000 344 21178.29 54.51 42859.24 47806.25 2014-12-10 04:01:02.000 344 21178.30 54.45 42859.25 47806.28 2014-12-10 04:01:03.000 344 21178.30 54.40 42859.27 47806.29 2014-12-10 04:01:04.000 344 21178.28 54.35 42859.27 47806.29 2014-12-10 04:01:05.000 344 21178.26 54.31 42859.30 47806.27 2014-12-10 04:01:06.000 344 21178.26 54.28 42859.33 47806.30 2014-12-10 04:01:07.000 344 21178.23 54.24 42859.33 47806.28 2014-12-10 04:01:08.000 344 21178.22 54.23 42859.31 47806.27 2014-12-10 04:01:09.000 344 21178.20 54.24 42859.29 47806.29 2014-12-10 04:01:10.000 344 21178.19 54.29 42859.31 47806.28 2014-12-10 04:01:11.000 344 21178.21 54.32 42859.28 47806.26 2014-12-10 04:01:12.000 344 21178.20 54.32 42859.27 47806.27 2014-12-10 04:01:13.000 344 21178.19 54.30 42859.27 47806.27 2014-12-10 04:01:14.000 344 21178.24 54.29 42859.29 47806.26 2014-12-10 04:01:15.000 344 21178.28 54.30 42859.30 47806.28 2014-12-10 04:01:16.000 344 21178.27 54.29 42859.29 47806.30 2014-12-10 04:01:17.000 344 21178.32 54.25 42859.29 47806.29 2014-12-10 04:01:18.000 344 21178.30 54.24 42859.29 47806.33 2014-12-10 04:01:19.000 344 21178.27 54.24 42859.29 47806.30 2014-12-10 04:01:20.000 344 21178.27 54.22 42859.29 47806.31 2014-12-10 04:01:21.000 344 21178.22 54.22 42859.28 47806.30 2014-12-10 04:01:22.000 344 21178.23 54.21 42859.28 47806.26 2014-12-10 04:01:23.000 344 21178.21 54.20 42859.27 47806.27 2014-12-10 04:01:24.000 344 21178.23 54.21 42859.22 47806.27 2014-12-10 04:01:25.000 344 21178.25 54.18 42859.23 47806.25 2014-12-10 04:01:26.000 344 21178.24 54.15 42859.24 47806.25 2014-12-10 04:01:27.000 344 21178.23 54.18 42859.21 47806.23 2014-12-10 04:01:28.000 344 21178.21 54.19 42859.22 47806.24 2014-12-10 04:01:29.000 344 21178.20 54.19 42859.24 47806.22 2014-12-10 04:01:30.000 344 21178.20 54.18 42859.24 47806.25 2014-12-10 04:01:31.000 344 21178.20 54.17 42859.26 47806.24 2014-12-10 04:01:32.000 344 21178.21 54.17 42859.30 47806.24 2014-12-10 04:01:33.000 344 21178.23 54.18 42859.29 47806.26 2014-12-10 04:01:34.000 344 21178.22 54.18 42859.25 47806.27 2014-12-10 04:01:35.000 344 21178.24 54.19 42859.28 47806.25 2014-12-10 04:01:36.000 344 21178.22 54.16 42859.28 47806.25 2014-12-10 04:01:37.000 344 21178.24 54.15 42859.27 47806.29 2014-12-10 04:01:38.000 344 21178.21 54.15 42859.31 47806.27 2014-12-10 04:01:39.000 344 21178.21 54.12 42859.33 47806.26 2014-12-10 04:01:40.000 344 21178.22 54.13 42859.32 47806.27 2014-12-10 04:01:41.000 344 21178.19 54.15 42859.32 47806.27 2014-12-10 04:01:42.000 344 21178.22 54.14 42859.34 47806.29 2014-12-10 04:01:43.000 344 21178.20 54.18 42859.35 47806.26 2014-12-10 04:01:44.000 344 21178.21 54.16 42859.36 47806.28 2014-12-10 04:01:45.000 344 21178.24 54.16 42859.36 47806.28 2014-12-10 04:01:46.000 344 21178.25 54.18 42859.36 47806.28 2014-12-10 04:01:47.000 344 21178.25 54.16 42859.37 47806.30 2014-12-10 04:01:48.000 344 21178.32 54.08 42859.38 47806.31 2014-12-10 04:01:49.000 344 21178.37 54.03 42859.41 47806.35 2014-12-10 04:01:50.000 344 21178.40 53.99 42859.43 47806.42 2014-12-10 04:01:51.000 344 21178.46 53.95 42859.43 47806.46 2014-12-10 04:01:52.000 344 21178.48 53.94 42859.43 47806.49 2014-12-10 04:01:53.000 344 21178.51 53.95 42859.43 47806.52 2014-12-10 04:01:54.000 344 21178.55 53.91 42859.43 47806.53 2014-12-10 04:01:55.000 344 21178.55 53.88 42859.46 47806.56 2014-12-10 04:01:56.000 344 21178.55 53.91 42859.49 47806.57 2014-12-10 04:01:57.000 344 21178.55 53.90 42859.45 47806.57 2014-12-10 04:01:58.000 344 21178.55 53.89 42859.47 47806.59 2014-12-10 04:01:59.000 344 21178.56 53.88 42859.50 47806.59 2014-12-10 04:02:00.000 344 21178.61 53.88 42859.48 47806.59 2014-12-10 04:02:01.000 344 21178.61 53.85 42859.46 47806.59 2014-12-10 04:02:02.000 344 21178.63 53.82 42859.48 47806.61 2014-12-10 04:02:03.000 344 21178.64 53.81 42859.46 47806.60 2014-12-10 04:02:04.000 344 21178.63 53.80 42859.48 47806.59 2014-12-10 04:02:05.000 344 21178.59 53.80 42859.46 47806.59 2014-12-10 04:02:06.000 344 21178.58 53.80 42859.50 47806.59 2014-12-10 04:02:07.000 344 21178.54 53.80 42859.46 47806.56 2014-12-10 04:02:08.000 344 21178.52 53.78 42859.45 47806.55 2014-12-10 04:02:09.000 344 21178.52 53.75 42859.48 47806.55 2014-12-10 04:02:10.000 344 21178.52 53.75 42859.42 47806.52 2014-12-10 04:02:11.000 344 21178.48 53.75 42859.43 47806.51 2014-12-10 04:02:12.000 344 21178.50 53.73 42859.43 47806.53 2014-12-10 04:02:13.000 344 21178.49 53.71 42859.41 47806.50 2014-12-10 04:02:14.000 344 21178.47 53.70 42859.39 47806.50 2014-12-10 04:02:15.000 344 21178.48 53.68 42859.42 47806.48 2014-12-10 04:02:16.000 344 21178.48 53.66 42859.39 47806.49 2014-12-10 04:02:17.000 344 21178.49 53.64 42859.40 47806.50 2014-12-10 04:02:18.000 344 21178.52 53.62 42859.41 47806.48 2014-12-10 04:02:19.000 344 21178.52 53.62 42859.37 47806.47 2014-12-10 04:02:20.000 344 21178.52 53.62 42859.42 47806.51 2014-12-10 04:02:21.000 344 21178.53 53.61 42859.40 47806.49 2014-12-10 04:02:22.000 344 21178.55 53.58 42859.42 47806.51 2014-12-10 04:02:23.000 344 21178.56 53.58 42859.43 47806.49 2014-12-10 04:02:24.000 344 21178.57 53.56 42859.41 47806.53 2014-12-10 04:02:25.000 344 21178.60 53.53 42859.43 47806.53 2014-12-10 04:02:26.000 344 21178.58 53.48 42859.41 47806.53 2014-12-10 04:02:27.000 344 21178.56 53.45 42859.42 47806.53 2014-12-10 04:02:28.000 344 21178.58 53.43 42859.46 47806.52 2014-12-10 04:02:29.000 344 21178.62 53.41 42859.44 47806.54 2014-12-10 04:02:30.000 344 21178.61 53.38 42859.44 47806.53 2014-12-10 04:02:31.000 344 21178.60 53.36 42859.47 47806.55 2014-12-10 04:02:32.000 344 21178.63 53.34 42859.47 47806.57 2014-12-10 04:02:33.000 344 21178.65 53.32 42859.47 47806.57 2014-12-10 04:02:34.000 344 21178.65 53.30 42859.48 47806.59 2014-12-10 04:02:35.000 344 21178.64 53.27 42859.47 47806.60 2014-12-10 04:02:36.000 344 21178.63 53.24 42859.48 47806.58 2014-12-10 04:02:37.000 344 21178.63 53.19 42859.49 47806.59 2014-12-10 04:02:38.000 344 21178.65 53.18 42859.52 47806.61 2014-12-10 04:02:39.000 344 21178.62 53.16 42859.53 47806.60 2014-12-10 04:02:40.000 344 21178.64 53.13 42859.50 47806.62 2014-12-10 04:02:41.000 344 21178.63 53.11 42859.50 47806.63 2014-12-10 04:02:42.000 344 21178.65 53.10 42859.52 47806.62 2014-12-10 04:02:43.000 344 21178.65 53.10 42859.51 47806.63 2014-12-10 04:02:44.000 344 21178.67 53.07 42859.55 47806.63 2014-12-10 04:02:45.000 344 21178.70 53.05 42859.54 47806.66 2014-12-10 04:02:46.000 344 21178.67 53.03 42859.52 47806.65 2014-12-10 04:02:47.000 344 21178.66 53.01 42859.53 47806.67 2014-12-10 04:02:48.000 344 21178.66 53.00 42859.54 47806.66 2014-12-10 04:02:49.000 344 21178.68 52.99 42859.53 47806.67 2014-12-10 04:02:50.000 344 21178.69 52.97 42859.55 47806.67 2014-12-10 04:02:51.000 344 21178.71 52.97 42859.53 47806.67 2014-12-10 04:02:52.000 344 21178.72 52.93 42859.54 47806.68 2014-12-10 04:02:53.000 344 21178.74 52.91 42859.56 47806.69 2014-12-10 04:02:54.000 344 21178.73 52.91 42859.57 47806.68 2014-12-10 04:02:55.000 344 21178.76 52.90 42859.55 47806.70 2014-12-10 04:02:56.000 344 21178.77 52.88 42859.56 47806.71 2014-12-10 04:02:57.000 344 21178.76 52.89 42859.57 47806.69 2014-12-10 04:02:58.000 344 21178.77 52.86 42859.57 47806.69 2014-12-10 04:02:59.000 344 21178.77 52.81 42859.54 47806.72 2014-12-10 04:03:00.000 344 21178.76 52.82 42859.54 47806.71 2014-12-10 04:03:01.000 344 21178.76 52.82 42859.54 47806.70 2014-12-10 04:03:02.000 344 21178.74 52.81 42859.58 47806.72 2014-12-10 04:03:03.000 344 21178.71 52.79 42859.56 47806.70 2014-12-10 04:03:04.000 344 21178.71 52.80 42859.56 47806.73 2014-12-10 04:03:05.000 344 21178.71 52.79 42859.55 47806.71 2014-12-10 04:03:06.000 344 21178.71 52.78 42859.57 47806.70 2014-12-10 04:03:07.000 344 21178.72 52.77 42859.61 47806.69 2014-12-10 04:03:08.000 344 21178.68 52.76 42859.59 47806.72 2014-12-10 04:03:09.000 344 21178.71 52.74 42859.59 47806.69 2014-12-10 04:03:10.000 344 21178.70 52.71 42859.62 47806.71 2014-12-10 04:03:11.000 344 21178.69 52.72 42859.62 47806.70 2014-12-10 04:03:12.000 344 21178.71 52.70 42859.58 47806.72 2014-12-10 04:03:13.000 344 21178.72 52.70 42859.56 47806.73 2014-12-10 04:03:14.000 344 21178.73 52.70 42859.59 47806.73 2014-12-10 04:03:15.000 344 21178.74 52.71 42859.59 47806.73 2014-12-10 04:03:16.000 344 21178.74 52.68 42859.60 47806.74 2014-12-10 04:03:17.000 344 21178.76 52.68 42859.61 47806.76 2014-12-10 04:03:18.000 344 21178.76 52.69 42859.59 47806.73 2014-12-10 04:03:19.000 344 21178.76 52.71 42859.56 47806.72 2014-12-10 04:03:20.000 344 21178.75 52.74 42859.53 47806.71 2014-12-10 04:03:21.000 344 21178.75 52.72 42859.56 47806.72 2014-12-10 04:03:22.000 344 21178.76 52.70 42859.54 47806.70 2014-12-10 04:03:23.000 344 21178.77 52.69 42859.50 47806.69 2014-12-10 04:03:24.000 344 21178.78 52.70 42859.51 47806.68 2014-12-10 04:03:25.000 344 21178.78 52.71 42859.51 47806.68 2014-12-10 04:03:26.000 344 21178.77 52.70 42859.52 47806.70 2014-12-10 04:03:27.000 344 21178.78 52.72 42859.50 47806.68 2014-12-10 04:03:28.000 344 21178.79 52.71 42859.49 47806.69 2014-12-10 04:03:29.000 344 21178.80 52.72 42859.50 47806.68 2014-12-10 04:03:30.000 344 21178.80 52.72 42859.48 47806.67 2014-12-10 04:03:31.000 344 21178.82 52.71 42859.48 47806.70 2014-12-10 04:03:32.000 344 21178.80 52.72 42859.48 47806.67 2014-12-10 04:03:33.000 344 21178.81 52.73 42859.49 47806.67 2014-12-10 04:03:34.000 344 21178.82 52.74 42859.45 47806.66 2014-12-10 04:03:35.000 344 21178.82 52.76 42859.42 47806.66 2014-12-10 04:03:36.000 344 21178.85 52.77 42859.40 47806.67 2014-12-10 04:03:37.000 344 21178.85 52.76 42859.41 47806.65 2014-12-10 04:03:38.000 344 21178.84 52.76 42859.44 47806.65 2014-12-10 04:03:39.000 344 21178.82 52.77 42859.40 47806.64 2014-12-10 04:03:40.000 344 21178.83 52.79 42859.40 47806.62 2014-12-10 04:03:41.000 344 21178.80 52.79 42859.42 47806.63 2014-12-10 04:03:42.000 344 21178.80 52.78 42859.41 47806.60 2014-12-10 04:03:43.000 344 21178.80 52.77 42859.40 47806.61 2014-12-10 04:03:44.000 344 21178.82 52.78 42859.39 47806.62 2014-12-10 04:03:45.000 344 21178.81 52.79 42859.41 47806.60 2014-12-10 04:03:46.000 344 21178.78 52.80 42859.40 47806.62 2014-12-10 04:03:47.000 344 21178.78 52.84 42859.41 47806.60 2014-12-10 04:03:48.000 344 21178.80 52.85 42859.41 47806.60 2014-12-10 04:03:49.000 344 21178.83 52.87 42859.39 47806.59 2014-12-10 04:03:50.000 344 21178.80 52.89 42859.39 47806.57 2014-12-10 04:03:51.000 344 21178.81 52.88 42859.39 47806.58 2014-12-10 04:03:52.000 344 21178.83 52.87 42859.38 47806.59 2014-12-10 04:03:53.000 344 21178.85 52.86 42859.36 47806.58 2014-12-10 04:03:54.000 344 21178.86 52.85 42859.36 47806.58 2014-12-10 04:03:55.000 344 21178.83 52.87 42859.35 47806.61 2014-12-10 04:03:56.000 344 21178.85 52.85 42859.36 47806.60 2014-12-10 04:03:57.000 344 21178.85 52.81 42859.39 47806.57 2014-12-10 04:03:58.000 344 21178.84 52.78 42859.42 47806.60 2014-12-10 04:03:59.000 344 21178.85 52.75 42859.39 47806.62 2014-12-10 04:04:00.000 344 21178.88 52.75 42859.41 47806.63 2014-12-10 04:04:01.000 344 21178.87 52.74 42859.39 47806.62 2014-12-10 04:04:02.000 344 21178.87 52.69 42859.41 47806.63 2014-12-10 04:04:03.000 344 21178.84 52.69 42859.40 47806.62 2014-12-10 04:04:04.000 344 21178.88 52.66 42859.40 47806.61 2014-12-10 04:04:05.000 344 21178.86 52.66 42859.39 47806.62 2014-12-10 04:04:06.000 344 21178.86 52.64 42859.38 47806.64 2014-12-10 04:04:07.000 344 21178.89 52.66 42859.40 47806.62 2014-12-10 04:04:08.000 344 21178.87 52.63 42859.41 47806.63 2014-12-10 04:04:09.000 344 21178.84 52.62 42859.39 47806.65 2014-12-10 04:04:10.000 344 21178.81 52.61 42859.41 47806.63 2014-12-10 04:04:11.000 344 21178.80 52.61 42859.39 47806.63 2014-12-10 04:04:12.000 344 21178.80 52.62 42859.37 47806.61 2014-12-10 04:04:13.000 344 21178.80 52.61 42859.40 47806.62 2014-12-10 04:04:14.000 344 21178.78 52.61 42859.40 47806.60 2014-12-10 04:04:15.000 344 21178.76 52.66 42859.41 47806.62 2014-12-10 04:04:16.000 344 21178.76 52.66 42859.42 47806.60 2014-12-10 04:04:17.000 344 21178.75 52.69 42859.39 47806.60 2014-12-10 04:04:18.000 344 21178.77 52.72 42859.37 47806.58 2014-12-10 04:04:19.000 344 21178.77 52.73 42859.33 47806.56 2014-12-10 04:04:20.000 344 21178.80 52.76 42859.35 47806.56 2014-12-10 04:04:21.000 344 21178.81 52.77 42859.36 47806.57 2014-12-10 04:04:22.000 344 21178.80 52.78 42859.33 47806.54 2014-12-10 04:04:23.000 344 21178.84 52.79 42859.31 47806.55 2014-12-10 04:04:24.000 344 21178.85 52.83 42859.31 47806.57 2014-12-10 04:04:25.000 344 21178.85 52.83 42859.31 47806.55 2014-12-10 04:04:26.000 344 21178.87 52.82 42859.34 47806.53 2014-12-10 04:04:27.000 344 21178.85 52.85 42859.32 47806.54 2014-12-10 04:04:28.000 344 21178.86 52.86 42859.28 47806.51 2014-12-10 04:04:29.000 344 21178.86 52.86 42859.26 47806.52 2014-12-10 04:04:30.000 344 21178.87 52.86 42859.27 47806.50 2014-12-10 04:04:31.000 344 21178.87 52.86 42859.24 47806.50 2014-12-10 04:04:32.000 344 21178.86 52.88 42859.22 47806.51 2014-12-10 04:04:33.000 344 21178.86 52.92 42859.23 47806.51 2014-12-10 04:04:34.000 344 21178.86 52.93 42859.27 47806.50 2014-12-10 04:04:35.000 344 21178.84 52.95 42859.28 47806.49 2014-12-10 04:04:36.000 344 21178.85 52.94 42859.25 47806.51 2014-12-10 04:04:37.000 344 21178.90 52.96 42859.23 47806.50 2014-12-10 04:04:38.000 344 21178.94 52.97 42859.22 47806.51 2014-12-10 04:04:39.000 344 21178.93 52.98 42859.25 47806.53 2014-12-10 04:04:40.000 344 21178.94 52.98 42859.22 47806.56 2014-12-10 04:04:41.000 344 21178.96 52.98 42859.26 47806.53 2014-12-10 04:04:42.000 344 21178.95 52.98 42859.29 47806.54 2014-12-10 04:04:43.000 344 21178.91 52.98 42859.28 47806.57 2014-12-10 04:04:44.000 344 21178.91 52.96 42859.26 47806.54 2014-12-10 04:04:45.000 344 21178.93 52.96 42859.28 47806.53 2014-12-10 04:04:46.000 344 21178.92 52.98 42859.25 47806.55 2014-12-10 04:04:47.000 344 21178.90 52.98 42859.28 47806.55 2014-12-10 04:04:48.000 344 21178.89 52.98 42859.29 47806.54 2014-12-10 04:04:49.000 344 21178.89 52.96 42859.29 47806.56 2014-12-10 04:04:50.000 344 21178.88 52.97 42859.33 47806.54 2014-12-10 04:04:51.000 344 21178.88 52.98 42859.31 47806.56 2014-12-10 04:04:52.000 344 21178.87 52.99 42859.31 47806.53 2014-12-10 04:04:53.000 344 21178.85 53.02 42859.28 47806.53 2014-12-10 04:04:54.000 344 21178.87 53.03 42859.29 47806.54 2014-12-10 04:04:55.000 344 21178.88 53.02 42859.29 47806.55 2014-12-10 04:04:56.000 344 21178.87 53.05 42859.31 47806.56 2014-12-10 04:04:57.000 344 21178.92 53.05 42859.28 47806.56 2014-12-10 04:04:58.000 344 21178.92 53.06 42859.25 47806.54 2014-12-10 04:04:59.000 344 21178.93 53.04 42859.28 47806.56 2014-12-10 04:05:00.000 344 21178.92 53.02 42859.28 47806.56 2014-12-10 04:05:01.000 344 21178.90 53.02 42859.24 47806.56 2014-12-10 04:05:02.000 344 21178.91 53.03 42859.27 47806.56 2014-12-10 04:05:03.000 344 21178.92 53.02 42859.29 47806.57 2014-12-10 04:05:04.000 344 21178.89 53.00 42859.30 47806.56 2014-12-10 04:05:05.000 344 21178.86 53.02 42859.29 47806.58 2014-12-10 04:05:06.000 344 21178.87 53.02 42859.30 47806.55 2014-12-10 04:05:07.000 344 21178.89 53.02 42859.30 47806.54 2014-12-10 04:05:08.000 344 21178.83 53.06 42859.29 47806.54 2014-12-10 04:05:09.000 344 21178.78 53.16 42859.25 47806.50 2014-12-10 04:05:10.000 344 21178.73 53.23 42859.17 47806.42 2014-12-10 04:05:11.000 344 21178.70 53.25 42859.12 47806.36 2014-12-10 04:05:12.000 344 21178.69 53.28 42859.08 47806.30 2014-12-10 04:05:13.000 344 21178.68 53.29 42859.04 47806.24 2014-12-10 04:05:14.000 344 21178.65 53.31 42859.01 47806.24 2014-12-10 04:05:15.000 344 21178.65 53.30 42858.99 47806.21 2014-12-10 04:05:16.000 344 21178.65 53.30 42859.00 47806.19 2014-12-10 04:05:17.000 344 21178.64 53.30 42858.97 47806.17 2014-12-10 04:05:18.000 344 21178.66 53.29 42858.98 47806.14 2014-12-10 04:05:19.000 344 21178.67 53.30 42859.00 47806.13 2014-12-10 04:05:20.000 344 21178.69 53.31 42859.03 47806.16 2014-12-10 04:05:21.000 344 21178.70 53.29 42859.00 47806.17 2014-12-10 04:05:22.000 344 21178.70 53.26 42859.01 47806.17 2014-12-10 04:05:23.000 344 21178.75 53.21 42859.03 47806.24 2014-12-10 04:05:24.000 344 21178.78 53.19 42859.02 47806.22 2014-12-10 04:05:25.000 344 21178.80 53.21 42859.06 47806.28 2014-12-10 04:05:26.000 344 21178.80 53.24 42859.05 47806.31 2014-12-10 04:05:27.000 344 21178.81 53.25 42859.08 47806.29 2014-12-10 04:05:28.000 344 21178.81 53.25 42859.07 47806.31 2014-12-10 04:05:29.000 344 21178.79 53.27 42859.06 47806.33 2014-12-10 04:05:30.000 344 21178.79 53.30 42859.08 47806.31 2014-12-10 04:05:31.000 344 21178.80 53.31 42859.07 47806.33 2014-12-10 04:05:32.000 344 21178.78 53.32 42859.10 47806.30 2014-12-10 04:05:33.000 344 21178.77 53.31 42859.12 47806.33 2014-12-10 04:05:34.000 344 21178.76 53.32 42859.12 47806.33 2014-12-10 04:05:35.000 344 21178.72 53.34 42859.13 47806.32 2014-12-10 04:05:36.000 344 21178.75 53.37 42859.12 47806.33 2014-12-10 04:05:37.000 344 21178.72 53.38 42859.12 47806.31 2014-12-10 04:05:38.000 344 21178.72 53.40 42859.13 47806.31 2014-12-10 04:05:39.000 344 21178.72 53.43 42859.14 47806.31 2014-12-10 04:05:40.000 344 21178.69 53.47 42859.09 47806.30 2014-12-10 04:05:41.000 344 21178.68 53.50 42859.10 47806.32 2014-12-10 04:05:42.000 344 21178.71 53.51 42859.12 47806.31 2014-12-10 04:05:43.000 344 21178.71 53.49 42859.11 47806.30 2014-12-10 04:05:44.000 344 21178.74 53.48 42859.09 47806.29 2014-12-10 04:05:45.000 344 21178.74 53.47 42859.10 47806.31 2014-12-10 04:05:46.000 344 21178.75 53.48 42859.14 47806.33 2014-12-10 04:05:47.000 344 21178.71 53.49 42859.13 47806.32 2014-12-10 04:05:48.000 344 21178.71 53.52 42859.12 47806.33 2014-12-10 04:05:49.000 344 21178.72 53.52 42859.15 47806.33 2014-12-10 04:05:50.000 344 21178.74 53.56 42859.15 47806.31 2014-12-10 04:05:51.000 344 21178.75 53.52 42859.17 47806.34 2014-12-10 04:05:52.000 344 21178.74 53.51 42859.16 47806.35 2014-12-10 04:05:53.000 344 21178.72 53.52 42859.17 47806.37 2014-12-10 04:05:54.000 344 21178.75 53.54 42859.18 47806.37 2014-12-10 04:05:55.000 344 21178.73 53.55 42859.21 47806.40 2014-12-10 04:05:56.000 344 21178.72 53.55 42859.19 47806.38 2014-12-10 04:05:57.000 344 21178.73 53.56 42859.18 47806.39 2014-12-10 04:05:58.000 344 21178.72 53.58 42859.18 47806.37 2014-12-10 04:05:59.000 344 21178.72 53.58 42859.17 47806.36 2014-12-10 04:06:00.000 344 21178.71 53.60 42859.17 47806.37 2014-12-10 04:06:01.000 344 21178.70 53.61 42859.15 47806.37 2014-12-10 04:06:02.000 344 21178.73 53.60 42859.19 47806.36 2014-12-10 04:06:03.000 344 21178.74 53.58 42859.19 47806.36 2014-12-10 04:06:04.000 344 21178.72 53.58 42859.20 47806.37 2014-12-10 04:06:05.000 344 21178.71 53.59 42859.19 47806.37 2014-12-10 04:06:06.000 344 21178.71 53.60 42859.19 47806.37 2014-12-10 04:06:07.000 344 21178.67 53.61 42859.18 47806.35 2014-12-10 04:06:08.000 344 21178.66 53.63 42859.20 47806.34 2014-12-10 04:06:09.000 344 21178.64 53.65 42859.15 47806.31 2014-12-10 04:06:10.000 344 21178.63 53.66 42859.15 47806.32 2014-12-10 04:06:11.000 344 21178.60 53.64 42859.15 47806.31 2014-12-10 04:06:12.000 344 21178.58 53.67 42859.14 47806.28 2014-12-10 04:06:13.000 344 21178.60 53.70 42859.14 47806.27 2014-12-10 04:06:14.000 344 21178.61 53.72 42859.12 47806.23 2014-12-10 04:06:15.000 344 21178.54 53.77 42859.11 47806.20 2014-12-10 04:06:16.000 344 21178.50 53.79 42859.10 47806.19 2014-12-10 04:06:17.000 344 21178.51 53.78 42859.07 47806.15 2014-12-10 04:06:18.000 344 21178.51 53.79 42859.07 47806.13 2014-12-10 04:06:19.000 344 21178.54 53.77 42859.04 47806.14 2014-12-10 04:06:20.000 344 21178.58 53.72 42859.09 47806.14 2014-12-10 04:06:21.000 344 21178.63 53.71 42859.03 47806.15 2014-12-10 04:06:22.000 344 21178.68 53.70 42859.01 47806.18 2014-12-10 04:06:23.000 344 21178.64 53.67 42859.06 47806.19 2014-12-10 04:06:24.000 344 21178.65 53.62 42859.09 47806.23 2014-12-10 04:06:25.000 344 21178.68 53.58 42859.12 47806.22 2014-12-10 04:06:26.000 344 21178.69 53.56 42859.11 47806.25 2014-12-10 04:06:27.000 344 21178.74 53.57 42859.12 47806.28 2014-12-10 04:06:28.000 344 21178.76 53.54 42859.12 47806.29 2014-12-10 04:06:29.000 344 21178.75 53.53 42859.15 47806.30 2014-12-10 04:06:30.000 344 21178.75 53.52 42859.15 47806.34 2014-12-10 04:06:31.000 344 21178.75 53.53 42859.13 47806.34 2014-12-10 04:06:32.000 344 21178.72 53.52 42859.13 47806.33 2014-12-10 04:06:33.000 344 21178.72 53.53 42859.14 47806.36 2014-12-10 04:06:34.000 344 21178.72 53.55 42859.16 47806.35 2014-12-10 04:06:35.000 344 21178.73 53.56 42859.17 47806.36 2014-12-10 04:06:36.000 344 21178.76 53.57 42859.18 47806.37 2014-12-10 04:06:37.000 344 21178.78 53.58 42859.18 47806.38 2014-12-10 04:06:38.000 344 21178.81 53.58 42859.17 47806.38 2014-12-10 04:06:39.000 344 21178.82 53.61 42859.15 47806.37 2014-12-10 04:06:40.000 344 21178.82 53.58 42859.15 47806.39 2014-12-10 04:06:41.000 344 21178.80 53.53 42859.15 47806.36 2014-12-10 04:06:42.000 344 21178.76 53.48 42859.19 47806.40 2014-12-10 04:06:43.000 344 21178.77 53.46 42859.23 47806.42 2014-12-10 04:06:44.000 344 21178.77 53.45 42859.24 47806.44 2014-12-10 04:06:45.000 344 21178.78 53.44 42859.23 47806.45 2014-12-10 04:06:46.000 344 21178.79 53.44 42859.26 47806.48 2014-12-10 04:06:47.000 344 21178.77 53.46 42859.31 47806.46 2014-12-10 04:06:48.000 344 21178.75 53.49 42859.27 47806.47 2014-12-10 04:06:49.000 344 21178.75 53.49 42859.28 47806.48 2014-12-10 04:06:50.000 344 21178.74 53.50 42859.27 47806.51 2014-12-10 04:06:51.000 344 21178.74 53.52 42859.29 47806.47 2014-12-10 04:06:52.000 344 21178.80 53.57 42859.31 47806.50 2014-12-10 04:06:53.000 344 21178.79 53.58 42859.28 47806.48 2014-12-10 04:06:54.000 344 21178.80 53.60 42859.29 47806.48 2014-12-10 04:06:55.000 344 21178.79 53.60 42859.31 47806.48 2014-12-10 04:06:56.000 344 21178.79 53.60 42859.29 47806.48 2014-12-10 04:06:57.000 344 21178.76 53.63 42859.27 47806.48 2014-12-10 04:06:58.000 344 21178.77 53.60 42859.26 47806.49 2014-12-10 04:06:59.000 344 21178.79 53.62 42859.28 47806.49 2014-12-10 04:07:00.000 344 21178.82 53.61 42859.28 47806.49 2014-12-10 04:07:01.000 344 21178.84 53.58 42859.29 47806.51 2014-12-10 04:07:02.000 344 21178.89 53.56 42859.28 47806.51 2014-12-10 04:07:03.000 344 21178.93 53.58 42859.31 47806.60 2014-12-10 04:07:04.000 344 21178.97 53.62 42859.36 47806.61 2014-12-10 04:07:05.000 344 21178.97 53.64 42859.34 47806.64 2014-12-10 04:07:06.000 344 21178.97 53.67 42859.36 47806.65 2014-12-10 04:07:07.000 344 21179.00 53.71 42859.37 47806.63 2014-12-10 04:07:08.000 344 21179.01 53.71 42859.36 47806.66 2014-12-10 04:07:09.000 344 21179.02 53.75 42859.35 47806.63 2014-12-10 04:07:10.000 344 21179.01 53.75 42859.34 47806.65 2014-12-10 04:07:11.000 344 21179.03 53.73 42859.36 47806.66 2014-12-10 04:07:12.000 344 21179.01 53.74 42859.35 47806.66 2014-12-10 04:07:13.000 344 21179.02 53.76 42859.37 47806.66 2014-12-10 04:07:14.000 344 21179.02 53.76 42859.37 47806.67 2014-12-10 04:07:15.000 344 21179.01 53.76 42859.37 47806.67 2014-12-10 04:07:16.000 344 21179.03 53.75 42859.35 47806.67 2014-12-10 04:07:17.000 344 21179.03 53.75 42859.35 47806.67 2014-12-10 04:07:18.000 344 21179.03 53.78 42859.37 47806.69 2014-12-10 04:07:19.000 344 21179.03 53.81 42859.36 47806.66 2014-12-10 04:07:20.000 344 21179.05 53.81 42859.36 47806.67 2014-12-10 04:07:21.000 344 21179.03 53.81 42859.34 47806.66 2014-12-10 04:07:22.000 344 21179.05 53.83 42859.39 47806.70 2014-12-10 04:07:23.000 344 21179.04 53.85 42859.37 47806.66 2014-12-10 04:07:24.000 344 21178.99 53.91 42859.34 47806.66 2014-12-10 04:07:25.000 344 21178.93 53.97 42859.30 47806.67 2014-12-10 04:07:26.000 344 21178.87 54.02 42859.31 47806.59 2014-12-10 04:07:27.000 344 21178.84 54.05 42859.29 47806.53 2014-12-10 04:07:28.000 344 21178.84 54.07 42859.28 47806.51 2014-12-10 04:07:29.000 344 21178.81 54.08 42859.27 47806.48 2014-12-10 04:07:30.000 344 21178.81 54.11 42859.27 47806.47 2014-12-10 04:07:31.000 344 21178.80 54.10 42859.25 47806.47 2014-12-10 04:07:32.000 344 21178.82 54.11 42859.24 47806.47 2014-12-10 04:07:33.000 344 21178.80 54.12 42859.24 47806.47 2014-12-10 04:07:34.000 344 21178.83 54.13 42859.25 47806.43 2014-12-10 04:07:35.000 344 21178.87 54.16 42859.26 47806.47 2014-12-10 04:07:36.000 344 21178.85 54.15 42859.23 47806.45 2014-12-10 04:07:37.000 344 21178.83 54.14 42859.22 47806.44 2014-12-10 04:07:38.000 344 21178.84 54.14 42859.22 47806.45 2014-12-10 04:07:39.000 344 21178.83 54.15 42859.21 47806.44 2014-12-10 04:07:40.000 344 21178.86 54.16 42859.23 47806.47 2014-12-10 04:07:41.000 344 21178.92 54.16 42859.23 47806.47 2014-12-10 04:07:42.000 344 21178.95 54.14 42859.22 47806.46 2014-12-10 04:07:43.000 344 21178.97 54.13 42859.25 47806.48 2014-12-10 04:07:44.000 344 21178.97 54.14 42859.26 47806.49 2014-12-10 04:07:45.000 344 21178.98 54.14 42859.23 47806.50 2014-12-10 04:07:46.000 344 21178.99 54.14 42859.23 47806.51 2014-12-10 04:07:47.000 344 21178.97 54.14 42859.23 47806.51 2014-12-10 04:07:48.000 344 21178.98 54.12 42859.22 47806.52 2014-12-10 04:07:49.000 344 21179.02 54.10 42859.24 47806.54 2014-12-10 04:07:50.000 344 21179.00 54.10 42859.22 47806.52 2014-12-10 04:07:51.000 344 21179.01 54.07 42859.25 47806.54 2014-12-10 04:07:52.000 344 21179.01 54.04 42859.26 47806.54 2014-12-10 04:07:53.000 344 21179.01 54.05 42859.25 47806.54 2014-12-10 04:07:54.000 344 21178.99 54.07 42859.25 47806.56 2014-12-10 04:07:55.000 344 21178.99 54.07 42859.27 47806.55 2014-12-10 04:07:56.000 344 21178.99 54.08 42859.24 47806.56 2014-12-10 04:07:57.000 344 21178.97 54.09 42859.26 47806.54 2014-12-10 04:07:58.000 344 21178.98 54.07 42859.29 47806.54 2014-12-10 04:07:59.000 344 21178.95 54.08 42859.27 47806.54 2014-12-10 04:08:00.000 344 21178.94 54.07 42859.27 47806.55 2014-12-10 04:08:01.000 344 21178.97 54.08 42859.24 47806.54 2014-12-10 04:08:02.000 344 21178.98 54.09 42859.23 47806.54 2014-12-10 04:08:03.000 344 21178.97 54.10 42859.25 47806.56 2014-12-10 04:08:04.000 344 21178.98 54.11 42859.28 47806.54 2014-12-10 04:08:05.000 344 21178.97 54.11 42859.26 47806.56 2014-12-10 04:08:06.000 344 21178.95 54.12 42859.24 47806.54 2014-12-10 04:08:07.000 344 21178.94 54.09 42859.26 47806.54 2014-12-10 04:08:08.000 344 21178.95 54.09 42859.24 47806.56 2014-12-10 04:08:09.000 344 21178.95 54.09 42859.25 47806.53 2014-12-10 04:08:10.000 344 21178.98 54.08 42859.24 47806.55 2014-12-10 04:08:11.000 344 21178.96 54.06 42859.22 47806.56 2014-12-10 04:08:12.000 344 21178.94 54.07 42859.20 47806.54 2014-12-10 04:08:13.000 344 21178.91 54.07 42859.25 47806.54 2014-12-10 04:08:14.000 344 21178.91 54.08 42859.23 47806.54 2014-12-10 04:08:15.000 344 21178.92 54.08 42859.24 47806.53 2014-12-10 04:08:16.000 344 21178.92 54.09 42859.22 47806.52 2014-12-10 04:08:17.000 344 21178.93 54.11 42859.21 47806.52 2014-12-10 04:08:18.000 344 21178.92 54.11 42859.23 47806.50 2014-12-10 04:08:19.000 344 21178.95 54.08 42859.25 47806.50 2014-12-10 04:08:20.000 344 21178.92 54.06 42859.22 47806.50 2014-12-10 04:08:21.000 344 21178.93 54.06 42859.23 47806.50 2014-12-10 04:08:22.000 344 21178.92 54.05 42859.24 47806.51 2014-12-10 04:08:23.000 344 21178.92 54.06 42859.23 47806.49 2014-12-10 04:08:24.000 344 21178.89 54.07 42859.21 47806.49 2014-12-10 04:08:25.000 344 21178.89 54.07 42859.19 47806.49 2014-12-10 04:08:26.000 344 21178.90 54.09 42859.19 47806.48 2014-12-10 04:08:27.000 344 21178.89 54.09 42859.21 47806.47 2014-12-10 04:08:28.000 344 21178.88 54.11 42859.20 47806.45 2014-12-10 04:08:29.000 344 21178.92 54.12 42859.18 47806.47 2014-12-10 04:08:30.000 344 21178.91 54.11 42859.18 47806.47 2014-12-10 04:08:31.000 344 21178.91 54.11 42859.20 47806.46 2014-12-10 04:08:32.000 344 21178.88 54.14 42859.18 47806.45 2014-12-10 04:08:33.000 344 21178.93 54.11 42859.19 47806.45 2014-12-10 04:08:34.000 344 21178.91 54.13 42859.20 47806.46 2014-12-10 04:08:35.000 344 21178.87 54.13 42859.19 47806.46 2014-12-10 04:08:36.000 344 21178.82 54.16 42859.15 47806.44 2014-12-10 04:08:37.000 344 21178.77 54.13 42859.17 47806.43 2014-12-10 04:08:38.000 344 21178.73 54.14 42859.17 47806.38 2014-12-10 04:08:39.000 344 21178.72 54.19 42859.15 47806.36 2014-12-10 04:08:40.000 344 21178.73 54.20 42859.10 47806.36 2014-12-10 04:08:41.000 344 21178.73 54.21 42859.11 47806.31 2014-12-10 04:08:42.000 344 21178.72 54.25 42859.08 47806.30 2014-12-10 04:08:43.000 344 21178.69 54.25 42859.08 47806.29 2014-12-10 04:08:44.000 344 21178.70 54.24 42859.10 47806.25 2014-12-10 04:08:45.000 344 21178.70 54.23 42859.10 47806.27 2014-12-10 04:08:46.000 344 21178.71 54.24 42859.07 47806.27 2014-12-10 04:08:47.000 344 21178.68 54.27 42859.07 47806.25 2014-12-10 04:08:48.000 344 21178.65 54.30 42859.06 47806.23 2014-12-10 04:08:49.000 344 21178.64 54.29 42859.02 47806.21 2014-12-10 04:08:50.000 344 21178.65 54.32 42859.03 47806.22 2014-12-10 04:08:51.000 344 21178.67 54.30 42859.03 47806.19 2014-12-10 04:08:52.000 344 21178.65 54.31 42859.02 47806.20 2014-12-10 04:08:53.000 344 21178.61 54.33 42859.01 47806.16 2014-12-10 04:08:54.000 344 21178.63 54.32 42859.00 47806.17 2014-12-10 04:08:55.000 344 21178.62 54.33 42859.00 47806.18 2014-12-10 04:08:56.000 344 21178.62 54.33 42858.99 47806.17 2014-12-10 04:08:57.000 344 21178.64 54.34 42858.99 47806.16 2014-12-10 04:08:58.000 344 21178.63 54.32 42858.96 47806.16 2014-12-10 04:08:59.000 344 21178.63 54.34 42858.98 47806.17 2014-12-10 04:09:00.000 344 21178.62 54.35 42858.99 47806.14 2014-12-10 04:09:01.000 344 21178.62 54.36 42859.00 47806.14 2014-12-10 04:09:02.000 344 21178.61 54.37 42858.99 47806.16 2014-12-10 04:09:03.000 344 21178.60 54.39 42858.99 47806.16 2014-12-10 04:09:04.000 344 21178.61 54.40 42858.97 47806.13 2014-12-10 04:09:05.000 344 21178.62 54.39 42858.98 47806.15 2014-12-10 04:09:06.000 344 21178.61 54.41 42858.97 47806.15 2014-12-10 04:09:07.000 344 21178.63 54.42 42858.97 47806.15 2014-12-10 04:09:08.000 344 21178.67 54.42 42858.97 47806.13 2014-12-10 04:09:09.000 344 21178.64 54.42 42858.97 47806.14 2014-12-10 04:09:10.000 344 21178.66 54.43 42858.92 47806.15 2014-12-10 04:09:11.000 344 21178.68 54.40 42858.97 47806.15 2014-12-10 04:09:12.000 344 21178.72 54.38 42858.97 47806.16 2014-12-10 04:09:13.000 344 21178.73 54.37 42858.96 47806.17 2014-12-10 04:09:14.000 344 21178.74 54.36 42858.95 47806.17 2014-12-10 04:09:15.000 344 21178.78 54.32 42858.96 47806.22 2014-12-10 04:09:16.000 344 21178.80 54.30 42858.97 47806.24 2014-12-10 04:09:17.000 344 21178.81 54.27 42859.01 47806.26 2014-12-10 04:09:18.000 344 21178.84 54.25 42859.00 47806.28 2014-12-10 04:09:19.000 344 21178.84 54.25 42859.02 47806.26 2014-12-10 04:09:20.000 344 21178.84 54.26 42859.05 47806.29 2014-12-10 04:09:21.000 344 21178.82 54.24 42859.04 47806.29 2014-12-10 04:09:22.000 344 21178.79 54.21 42859.05 47806.30 2014-12-10 04:09:23.000 344 21178.78 54.19 42859.06 47806.28 2014-12-10 04:09:24.000 344 21178.77 54.19 42859.06 47806.31 2014-12-10 04:09:25.000 344 21178.75 54.19 42859.09 47806.29 2014-12-10 04:09:26.000 344 21178.76 54.20 42859.08 47806.29 2014-12-10 04:09:27.000 344 21178.73 54.20 42859.11 47806.30 2014-12-10 04:09:28.000 344 21178.76 54.21 42859.12 47806.29 2014-12-10 04:09:29.000 344 21178.76 54.21 42859.11 47806.29 2014-12-10 04:09:30.000 344 21178.77 54.20 42859.11 47806.32 2014-12-10 04:09:31.000 344 21178.77 54.22 42859.10 47806.30 2014-12-10 04:09:32.000 344 21178.80 54.23 42859.07 47806.30 2014-12-10 04:09:33.000 344 21178.81 54.22 42859.10 47806.33 2014-12-10 04:09:34.000 344 21178.83 54.21 42859.09 47806.34 2014-12-10 04:09:35.000 344 21178.82 54.21 42859.12 47806.35 2014-12-10 04:09:36.000 344 21178.83 54.23 42859.11 47806.36 2014-12-10 04:09:37.000 344 21178.83 54.23 42859.07 47806.34 2014-12-10 04:09:38.000 344 21178.83 54.24 42859.08 47806.33 2014-12-10 04:09:39.000 344 21178.84 54.23 42859.05 47806.33 2014-12-10 04:09:40.000 344 21178.86 54.22 42859.06 47806.33 2014-12-10 04:09:41.000 344 21178.89 54.21 42859.07 47806.34 2014-12-10 04:09:42.000 344 21178.87 54.21 42859.07 47806.32 2014-12-10 04:09:43.000 344 21178.87 54.19 42859.01 47806.32 2014-12-10 04:09:44.000 344 21178.87 54.20 42859.03 47806.32 2014-12-10 04:09:45.000 344 21178.85 54.17 42859.02 47806.29 2014-12-10 04:09:46.000 344 21178.83 54.17 42859.06 47806.30 2014-12-10 04:09:47.000 344 21178.83 54.14 42859.04 47806.30 2014-12-10 04:09:48.000 344 21178.82 54.13 42859.04 47806.28 2014-12-10 04:09:49.000 344 21178.83 54.13 42859.03 47806.27 2014-12-10 04:09:50.000 344 21178.79 54.15 42859.04 47806.25 2014-12-10 04:09:51.000 344 21178.79 54.18 42859.00 47806.27 2014-12-10 04:09:52.000 344 21178.82 54.19 42859.00 47806.25 2014-12-10 04:09:53.000 344 21178.78 54.20 42859.00 47806.24 2014-12-10 04:09:54.000 344 21178.75 54.21 42858.98 47806.22 2014-12-10 04:09:55.000 344 21178.74 54.25 42858.97 47806.22 2014-12-10 04:09:56.000 344 21178.76 54.31 42858.97 47806.19 2014-12-10 04:09:57.000 344 21178.75 54.37 42858.95 47806.21 2014-12-10 04:09:58.000 344 21178.75 54.44 42858.92 47806.18 2014-12-10 04:09:59.000 344 21178.77 54.53 42858.90 47806.14 2014-12-10 04:10:00.000 344 21178.79 54.58 42858.91 47806.16 2014-12-10 04:10:01.000 344 21178.82 54.66 42858.90 47806.16 2014-12-10 04:10:02.000 344 21178.87 54.75 42858.86 47806.15 2014-12-10 04:10:03.000 344 21178.94 54.81 42858.82 47806.15 2014-12-10 04:10:04.000 344 21178.99 54.85 42858.83 47806.17 2014-12-10 04:10:05.000 344 21179.06 54.87 42858.82 47806.20 2014-12-10 04:10:06.000 344 21179.12 54.90 42858.84 47806.19 2014-12-10 04:10:07.000 344 21179.19 54.93 42858.82 47806.25 2014-12-10 04:10:08.000 344 21179.25 54.94 42858.80 47806.26 2014-12-10 04:10:09.000 344 21179.29 54.89 42858.82 47806.29 2014-12-10 04:10:10.000 344 21179.30 54.85 42858.80 47806.29 2014-12-10 04:10:11.000 344 21179.34 54.81 42858.80 47806.32 2014-12-10 04:10:12.000 344 21179.33 54.79 42858.85 47806.33 2014-12-10 04:10:13.000 344 21179.29 54.79 42858.86 47806.34 2014-12-10 04:10:14.000 344 21179.25 54.75 42858.91 47806.34 2014-12-10 04:10:15.000 344 21179.20 54.75 42858.90 47806.33 2014-12-10 04:10:16.000 344 21179.14 54.77 42858.88 47806.32 2014-12-10 04:10:17.000 344 21179.10 54.80 42858.91 47806.29 2014-12-10 04:10:18.000 344 21179.03 54.82 42858.89 47806.30 2014-12-10 04:10:19.000 344 21179.02 54.88 42858.90 47806.27 2014-12-10 04:10:20.000 344 21179.04 54.89 42858.90 47806.27 2014-12-10 04:10:21.000 344 21179.01 54.90 42858.90 47806.27 2014-12-10 04:10:22.000 344 21179.03 54.92 42858.89 47806.27 2014-12-10 04:10:23.000 344 21179.03 54.94 42858.89 47806.26 2014-12-10 04:10:24.000 344 21179.04 54.97 42858.87 47806.29 2014-12-10 04:10:25.000 344 21179.06 54.95 42858.90 47806.30 2014-12-10 04:10:26.000 344 21179.08 54.93 42858.87 47806.29 2014-12-10 04:10:27.000 344 21179.09 54.88 42858.89 47806.31 2014-12-10 04:10:28.000 344 21179.11 54.81 42858.92 47806.31 2014-12-10 04:10:29.000 344 21179.13 54.73 42858.93 47806.31 2014-12-10 04:10:30.000 344 21179.12 54.69 42858.92 47806.34 2014-12-10 04:10:31.000 344 21179.12 54.66 42858.90 47806.32 2014-12-10 04:10:32.000 344 21179.13 54.61 42858.92 47806.35 2014-12-10 04:10:33.000 344 21179.08 54.59 42858.93 47806.34 2014-12-10 04:10:34.000 344 21179.06 54.58 42858.95 47806.32 2014-12-10 04:10:35.000 344 21179.08 54.54 42858.96 47806.32 2014-12-10 04:10:36.000 344 21179.08 54.50 42858.94 47806.30 2014-12-10 04:10:37.000 344 21179.06 54.48 42858.98 47806.32 2014-12-10 04:10:38.000 344 21179.08 54.47 42858.97 47806.32 2014-12-10 04:10:39.000 344 21179.08 54.43 42858.95 47806.34 2014-12-10 04:10:40.000 344 21179.10 54.42 42858.96 47806.33 2014-12-10 04:10:41.000 344 21179.11 54.40 42858.96 47806.36 2014-12-10 04:10:42.000 344 21179.16 54.36 42858.94 47806.34 2014-12-10 04:10:43.000 344 21179.16 54.33 42858.95 47806.36 2014-12-10 04:10:44.000 344 21179.20 54.29 42858.96 47806.38 2014-12-10 04:10:45.000 344 21179.21 54.27 42859.00 47806.39 2014-12-10 04:10:46.000 344 21179.25 54.21 42859.00 47806.39 2014-12-10 04:10:47.000 344 21179.26 54.18 42858.98 47806.45 2014-12-10 04:10:48.000 344 21179.26 54.15 42858.99 47806.45 2014-12-10 04:10:49.000 344 21179.28 54.15 42859.02 47806.45 2014-12-10 04:10:50.000 344 21179.32 54.09 42859.02 47806.50 2014-12-10 04:10:51.000 344 21179.28 54.06 42859.06 47806.47 2014-12-10 04:10:52.000 344 21179.24 54.09 42859.07 47806.52 2014-12-10 04:10:53.000 344 21179.26 54.08 42859.07 47806.49 2014-12-10 04:10:54.000 344 21179.23 54.08 42859.10 47806.51 2014-12-10 04:10:55.000 344 21179.23 54.08 42859.09 47806.51 2014-12-10 04:10:56.000 344 21179.19 54.07 42859.10 47806.51 2014-12-10 04:10:57.000 344 21179.18 54.05 42859.10 47806.50 2014-12-10 04:10:58.000 344 21179.16 54.05 42859.10 47806.49 2014-12-10 04:10:59.000 344 21179.15 54.03 42859.11 47806.48 2014-12-10 04:11:00.000 344 21179.13 54.02 42859.12 47806.49 2014-12-10 04:11:01.000 344 21179.12 53.99 42859.12 47806.48 2014-12-10 04:11:02.000 344 21179.11 54.04 42859.12 47806.49 2014-12-10 04:11:03.000 344 21179.11 54.04 42859.14 47806.49 2014-12-10 04:11:04.000 344 21179.12 54.02 42859.11 47806.51 2014-12-10 04:11:05.000 344 21179.13 54.01 42859.12 47806.49 2014-12-10 04:11:06.000 344 21179.12 54.01 42859.14 47806.48 2014-12-10 04:11:07.000 344 21179.09 54.01 42859.14 47806.51 2014-12-10 04:11:08.000 344 21179.12 53.98 42859.17 47806.49 2014-12-10 04:11:09.000 344 21179.26 53.85 42859.18 47806.52 2014-12-10 04:11:10.000 344 21179.43 53.70 42859.24 47806.62 2014-12-10 04:11:11.000 344 21179.52 53.65 42859.36 47806.75 2014-12-10 04:11:12.000 344 21179.52 53.62 42859.42 47806.85 2014-12-10 04:11:13.000 344 21179.52 53.57 42859.44 47806.92 2014-12-10 04:11:14.000 344 21179.54 53.56 42859.47 47806.97 2014-12-10 04:11:15.000 344 21179.53 53.57 42859.49 47807.00 2014-12-10 04:11:16.000 344 21179.53 53.58 42859.50 47807.02 2014-12-10 04:11:17.000 344 21179.53 53.55 42859.52 47807.04 2014-12-10 04:11:18.000 344 21179.52 53.53 42859.53 47807.03 2014-12-10 04:11:19.000 344 21179.54 53.52 42859.54 47807.05 2014-12-10 04:11:20.000 344 21179.49 53.54 42859.55 47807.05 2014-12-10 04:11:21.000 344 21179.42 53.56 42859.56 47807.04 2014-12-10 04:11:22.000 344 21179.35 53.63 42859.55 47807.04 2014-12-10 04:11:23.000 344 21179.16 53.76 42859.53 47806.97 2014-12-10 04:11:24.000 344 21179.01 53.89 42859.45 47806.86 2014-12-10 04:11:25.000 344 21178.88 54.00 42859.36 47806.71 2014-12-10 04:11:26.000 344 21178.81 54.09 42859.29 47806.60 2014-12-10 04:11:27.000 344 21178.77 54.11 42859.25 47806.49 2014-12-10 04:11:28.000 344 21178.74 54.13 42859.22 47806.43 2014-12-10 04:11:29.000 344 21178.73 54.11 42859.19 47806.38 2014-12-10 04:11:30.000 344 21178.72 54.12 42859.17 47806.37 2014-12-10 04:11:31.000 344 21178.72 54.13 42859.16 47806.35 2014-12-10 04:11:32.000 344 21178.73 54.14 42859.15 47806.35 2014-12-10 04:11:33.000 344 21178.71 54.17 42859.15 47806.33 2014-12-10 04:11:34.000 344 21178.71 54.20 42859.14 47806.34 2014-12-10 04:11:35.000 344 21178.74 54.19 42859.14 47806.33 2014-12-10 04:11:36.000 344 21178.72 54.20 42859.11 47806.34 2014-12-10 04:11:37.000 344 21178.74 54.22 42859.15 47806.33 2014-12-10 04:11:38.000 344 21178.73 54.19 42859.11 47806.32 2014-12-10 04:11:39.000 344 21178.76 54.19 42859.13 47806.33 2014-12-10 04:11:40.000 344 21178.76 54.22 42859.12 47806.32 2014-12-10 04:11:41.000 344 21178.74 54.21 42859.14 47806.34 2014-12-10 04:11:42.000 344 21178.73 54.20 42859.11 47806.33 2014-12-10 04:11:43.000 344 21178.74 54.20 42859.11 47806.32 2014-12-10 04:11:44.000 344 21178.73 54.20 42859.10 47806.33 2014-12-10 04:11:45.000 344 21178.72 54.24 42859.09 47806.32 2014-12-10 04:11:46.000 344 21178.73 54.24 42859.13 47806.32 2014-12-10 04:11:47.000 344 21178.72 54.26 42859.12 47806.31 2014-12-10 04:11:48.000 344 21178.70 54.25 42859.08 47806.33 2014-12-10 04:11:49.000 344 21178.69 54.25 42859.08 47806.30 2014-12-10 04:11:50.000 344 21178.71 54.29 42859.08 47806.31 2014-12-10 04:11:51.000 344 21178.70 54.28 42859.09 47806.29 2014-12-10 04:11:52.000 344 21178.73 54.24 42859.08 47806.29 2014-12-10 04:11:53.000 344 21178.74 54.24 42859.12 47806.29 2014-12-10 04:11:54.000 344 21178.78 54.20 42859.13 47806.34 2014-12-10 04:11:55.000 344 21178.82 54.17 42859.13 47806.35 2014-12-10 04:11:56.000 344 21178.80 54.19 42859.16 47806.39 2014-12-10 04:11:57.000 344 21178.81 54.19 42859.18 47806.41 2014-12-10 04:11:58.000 344 21178.83 54.19 42859.20 47806.43 2014-12-10 04:11:59.000 344 21178.82 54.17 42859.22 47806.44 2014-12-10 04:12:00.000 344 21178.82 54.18 42859.21 47806.46 2014-12-10 04:12:01.000 344 21178.77 54.19 42859.24 47806.47 2014-12-10 04:12:02.000 344 21178.79 54.17 42859.26 47806.45 2014-12-10 04:12:03.000 344 21178.77 54.18 42859.27 47806.47 2014-12-10 04:12:04.000 344 21178.80 54.21 42859.26 47806.47 2014-12-10 04:12:05.000 344 21178.82 54.24 42859.26 47806.49 2014-12-10 04:12:06.000 344 21178.80 54.23 42859.25 47806.49 2014-12-10 04:12:07.000 344 21178.80 54.24 42859.24 47806.47 2014-12-10 04:12:08.000 344 21178.79 54.24 42859.19 47806.47 2014-12-10 04:12:09.000 344 21178.80 54.25 42859.19 47806.46 2014-12-10 04:12:10.000 344 21178.81 54.25 42859.20 47806.47 2014-12-10 04:12:11.000 344 21178.82 54.26 42859.20 47806.46 2014-12-10 04:12:12.000 344 21178.84 54.25 42859.21 47806.47 2014-12-10 04:12:13.000 344 21178.84 54.26 42859.22 47806.47 2014-12-10 04:12:14.000 344 21178.84 54.26 42859.21 47806.49 2014-12-10 04:12:15.000 344 21178.91 54.25 42859.24 47806.49 2014-12-10 04:12:16.000 344 21178.91 54.25 42859.23 47806.50 2014-12-10 04:12:17.000 344 21178.91 54.24 42859.26 47806.48 2014-12-10 04:12:18.000 344 21178.92 54.25 42859.27 47806.51 2014-12-10 04:12:19.000 344 21178.93 54.25 42859.24 47806.53 2014-12-10 04:12:20.000 344 21178.92 54.27 42859.24 47806.51 2014-12-10 04:12:21.000 344 21178.92 54.31 42859.22 47806.52 2014-12-10 04:12:22.000 344 21178.92 54.32 42859.23 47806.52 2014-12-10 04:12:23.000 344 21178.90 54.33 42859.23 47806.50 2014-12-10 04:12:24.000 344 21178.95 54.36 42859.19 47806.49 2014-12-10 04:12:25.000 344 21178.92 54.39 42859.18 47806.49 2014-12-10 04:12:26.000 344 21178.92 54.41 42859.17 47806.48 2014-12-10 04:12:27.000 344 21178.93 54.43 42859.17 47806.49 2014-12-10 04:12:28.000 344 21178.93 54.45 42859.17 47806.50 2014-12-10 04:12:29.000 344 21178.90 54.46 42859.15 47806.50 2014-12-10 04:12:30.000 344 21178.91 54.50 42859.14 47806.50 2014-12-10 04:12:31.000 344 21178.97 54.53 42859.15 47806.48 2014-12-10 04:12:32.000 344 21178.96 54.55 42859.14 47806.46 2014-12-10 04:12:33.000 344 21178.95 54.57 42859.16 47806.47 2014-12-10 04:12:34.000 344 21178.96 54.58 42859.13 47806.47 2014-12-10 04:12:35.000 344 21178.97 54.62 42859.09 47806.47 2014-12-10 04:12:36.000 344 21178.99 54.63 42859.11 47806.46 2014-12-10 04:12:37.000 344 21179.00 54.63 42859.15 47806.45 2014-12-10 04:12:38.000 344 21179.03 54.63 42859.12 47806.46 2014-12-10 04:12:39.000 344 21179.04 54.67 42859.15 47806.46 2014-12-10 04:12:40.000 344 21179.04 54.71 42859.14 47806.47 2014-12-10 04:12:41.000 344 21179.05 54.74 42859.13 47806.49 2014-12-10 04:12:42.000 344 21179.04 54.79 42859.12 47806.47 2014-12-10 04:12:43.000 344 21179.02 54.81 42859.13 47806.48 2014-12-10 04:12:44.000 344 21179.04 54.89 42859.12 47806.48 2014-12-10 04:12:45.000 344 21179.06 54.96 42859.12 47806.47 2014-12-10 04:12:46.000 344 21179.11 55.00 42859.11 47806.48 2014-12-10 04:12:47.000 344 21179.15 55.05 42859.10 47806.49 2014-12-10 04:12:48.000 344 21179.19 55.12 42859.10 47806.51 2014-12-10 04:12:49.000 344 21179.20 55.19 42859.12 47806.50 2014-12-10 04:12:50.000 344 21179.22 55.23 42859.10 47806.54 2014-12-10 04:12:51.000 344 21179.27 55.27 42859.08 47806.51 2014-12-10 04:12:52.000 344 21179.31 55.30 42859.06 47806.54 2014-12-10 04:12:53.000 344 21179.31 55.31 42859.05 47806.52 2014-12-10 04:12:54.000 344 21179.31 55.32 42859.01 47806.51 2014-12-10 04:12:55.000 344 21179.32 55.30 42859.00 47806.50 2014-12-10 04:12:56.000 344 21179.33 55.27 42858.99 47806.51 2014-12-10 04:12:57.000 344 21179.32 55.23 42859.00 47806.49 2014-12-10 04:12:58.000 344 21179.30 55.21 42858.98 47806.48 2014-12-10 04:12:59.000 344 21179.24 55.22 42858.97 47806.46 2014-12-10 04:13:00.000 344 21179.22 55.23 42858.99 47806.47 2014-12-10 04:13:01.000 344 21179.18 55.26 42859.01 47806.43 2014-12-10 04:13:02.000 344 21179.16 55.28 42859.04 47806.41 2014-12-10 04:13:03.000 344 21179.13 55.29 42858.99 47806.40 2014-12-10 04:13:04.000 344 21179.11 55.31 42859.00 47806.35 2014-12-10 04:13:05.000 344 21179.11 55.32 42859.00 47806.34 2014-12-10 04:13:06.000 344 21179.10 55.32 42858.97 47806.35 2014-12-10 04:13:07.000 344 21179.10 55.34 42858.98 47806.32 2014-12-10 04:13:08.000 344 21179.12 55.34 42858.97 47806.35 2014-12-10 04:13:09.000 344 21179.14 55.32 42858.98 47806.36 2014-12-10 04:13:10.000 344 21179.16 55.30 42858.96 47806.37 2014-12-10 04:13:11.000 344 21179.21 55.27 42858.96 47806.39 2014-12-10 04:13:12.000 344 21179.26 55.25 42858.97 47806.43 2014-12-10 04:13:13.000 344 21179.30 55.20 42858.99 47806.45 2014-12-10 04:13:14.000 344 21179.35 55.18 42859.02 47806.46 2014-12-10 04:13:15.000 344 21179.40 55.13 42859.00 47806.51 2014-12-10 04:13:16.000 344 21179.44 55.10 42859.04 47806.52 2014-12-10 04:13:17.000 344 21179.46 55.07 42859.06 47806.55 2014-12-10 04:13:18.000 344 21179.50 55.04 42859.06 47806.56 2014-12-10 04:13:19.000 344 21179.58 55.00 42859.06 47806.60 2014-12-10 04:13:20.000 344 21179.63 54.98 42859.06 47806.62 2014-12-10 04:13:21.000 344 21179.66 54.92 42859.07 47806.66 2014-12-10 04:13:22.000 344 21179.73 54.86 42859.06 47806.67 2014-12-10 04:13:23.000 344 21179.80 54.80 42859.08 47806.71 2014-12-10 04:13:24.000 344 21179.81 54.75 42859.10 47806.76 2014-12-10 04:13:25.000 344 21179.85 54.70 42859.09 47806.79 2014-12-10 04:13:26.000 344 21179.88 54.66 42859.15 47806.81 2014-12-10 04:13:27.000 344 21179.91 54.63 42859.19 47806.88 2014-12-10 04:13:28.000 344 21179.97 54.58 42859.18 47806.89 2014-12-10 04:13:29.000 344 21179.97 54.56 42859.15 47806.93 2014-12-10 04:13:30.000 344 21179.98 54.54 42859.18 47806.94 2014-12-10 04:13:31.000 344 21179.97 54.48 42859.22 47806.97 2014-12-10 04:13:32.000 344 21179.98 54.45 42859.23 47806.95 2014-12-10 04:13:33.000 344 21179.96 54.44 42859.25 47806.99 2014-12-10 04:13:34.000 344 21179.96 54.39 42859.29 47807.02 2014-12-10 04:13:35.000 344 21179.95 54.37 42859.28 47807.02 2014-12-10 04:13:36.000 344 21179.96 54.39 42859.28 47807.01 2014-12-10 04:13:37.000 344 21179.94 54.36 42859.30 47807.02 2014-12-10 04:13:38.000 344 21179.94 54.33 42859.31 47807.03 2014-12-10 04:13:39.000 344 21179.95 54.30 42859.30 47807.02 2014-12-10 04:13:40.000 344 21179.96 54.27 42859.30 47807.05 2014-12-10 04:13:41.000 344 21179.93 54.25 42859.32 47807.03 2014-12-10 04:13:42.000 344 21179.93 54.23 42859.30 47807.02 2014-12-10 04:13:43.000 344 21179.90 54.22 42859.32 47807.05 2014-12-10 04:13:44.000 344 21179.89 54.20 42859.33 47807.02 2014-12-10 04:13:45.000 344 21179.92 54.18 42859.31 47807.03 2014-12-10 04:13:46.000 344 21179.89 54.15 42859.30 47807.03 2014-12-10 04:13:47.000 344 21179.89 54.12 42859.28 47807.00 2014-12-10 04:13:48.000 344 21179.90 54.11 42859.32 47807.02 2014-12-10 04:13:49.000 344 21179.88 54.11 42859.31 47807.02 2014-12-10 04:13:50.000 344 21179.88 54.10 42859.27 47807.02 2014-12-10 04:13:51.000 344 21179.88 54.08 42859.31 47807.01 2014-12-10 04:13:52.000 344 21179.90 54.09 42859.32 47807.01 2014-12-10 04:13:53.000 344 21179.86 54.08 42859.30 47807.00 2014-12-10 04:13:54.000 344 21179.88 54.03 42859.30 47807.01 2014-12-10 04:13:55.000 344 21179.89 54.04 42859.26 47806.99 2014-12-10 04:13:56.000 344 21179.91 54.02 42859.27 47806.99 2014-12-10 04:13:57.000 344 21179.88 54.01 42859.30 47807.03 2014-12-10 04:13:58.000 344 21179.90 54.02 42859.30 47806.97 2014-12-10 04:13:59.000 344 21179.89 54.01 42859.33 47807.00 2014-12-10 04:14:00.000 344 21179.86 54.01 42859.31 47807.00 2014-12-10 04:14:01.000 344 21179.85 53.99 42859.33 47807.02 2014-12-10 04:14:02.000 344 21179.87 53.99 42859.34 47806.99 2014-12-10 04:14:03.000 344 21179.88 53.99 42859.31 47807.00 2014-12-10 04:14:04.000 344 21179.89 53.98 42859.33 47807.02 2014-12-10 04:14:05.000 344 21179.89 53.97 42859.37 47807.03 2014-12-10 04:14:06.000 344 21179.90 53.97 42859.36 47807.03 2014-12-10 04:14:07.000 344 21179.90 53.99 42859.38 47807.03 2014-12-10 04:14:08.000 344 21179.93 53.99 42859.38 47807.05 2014-12-10 04:14:09.000 344 21179.89 53.98 42859.35 47807.06 2014-12-10 04:14:10.000 344 21179.89 53.98 42859.36 47807.04 2014-12-10 04:14:11.000 344 21179.90 53.99 42859.37 47807.05 2014-12-10 04:14:12.000 344 21179.92 53.98 42859.36 47807.05 2014-12-10 04:14:13.000 344 21179.91 53.99 42859.34 47807.05 2014-12-10 04:14:14.000 344 21179.91 53.98 42859.34 47807.05 2014-12-10 04:14:15.000 344 21179.96 53.96 42859.35 47807.07 2014-12-10 04:14:16.000 344 21179.96 53.98 42859.35 47807.06 2014-12-10 04:14:17.000 344 21179.95 53.98 42859.35 47807.08 2014-12-10 04:14:18.000 344 21179.99 53.92 42859.35 47807.09 2014-12-10 04:14:19.000 344 21180.02 53.92 42859.36 47807.11 2014-12-10 04:14:20.000 344 21180.00 53.92 42859.35 47807.11 2014-12-10 04:14:21.000 344 21179.97 53.93 42859.40 47807.12 2014-12-10 04:14:22.000 344 21179.98 53.93 42859.39 47807.11 2014-12-10 04:14:23.000 344 21179.99 53.96 42859.38 47807.13 2014-12-10 04:14:24.000 344 21179.96 53.97 42859.35 47807.13 2014-12-10 04:14:25.000 344 21179.95 53.99 42859.38 47807.13 2014-12-10 04:14:26.000 344 21179.93 53.99 42859.38 47807.11 2014-12-10 04:14:27.000 344 21179.95 53.97 42859.41 47807.12 2014-12-10 04:14:28.000 344 21179.92 53.97 42859.42 47807.10 2014-12-10 04:14:29.000 344 21179.90 53.97 42859.39 47807.09 2014-12-10 04:14:30.000 344 21179.91 53.98 42859.40 47807.09 2014-12-10 04:14:31.000 344 21179.89 53.99 42859.42 47807.10 2014-12-10 04:14:32.000 344 21179.92 53.99 42859.42 47807.09 2014-12-10 04:14:33.000 344 21179.91 53.99 42859.42 47807.09 2014-12-10 04:14:34.000 344 21179.88 53.98 42859.41 47807.08 2014-12-10 04:14:35.000 344 21179.92 53.97 42859.43 47807.12 2014-12-10 04:14:36.000 344 21179.94 53.95 42859.44 47807.12 2014-12-10 04:14:37.000 344 21179.92 53.96 42859.47 47807.12 2014-12-10 04:14:38.000 344 21179.94 53.97 42859.47 47807.13 2014-12-10 04:14:39.000 344 21179.91 53.99 42859.49 47807.13 2014-12-10 04:14:40.000 344 21179.91 53.98 42859.47 47807.15 2014-12-10 04:14:41.000 344 21179.95 53.97 42859.46 47807.18 2014-12-10 04:14:42.000 344 21179.95 53.97 42859.46 47807.18 2014-12-10 04:14:43.000 344 21179.96 53.97 42859.51 47807.18 2014-12-10 04:14:44.000 344 21179.98 53.96 42859.51 47807.20 2014-12-10 04:14:45.000 344 21180.03 53.95 42859.49 47807.21 2014-12-10 04:14:46.000 344 21179.99 53.94 42859.51 47807.21 2014-12-10 04:14:47.000 344 21179.97 53.93 42859.50 47807.22 2014-12-10 04:14:48.000 344 21179.98 53.92 42859.49 47807.21 2014-12-10 04:14:49.000 344 21179.98 53.90 42859.49 47807.23 2014-12-10 04:14:50.000 344 21180.01 53.90 42859.50 47807.24 2014-12-10 04:14:51.000 344 21180.02 53.91 42859.50 47807.24 2014-12-10 04:14:52.000 344 21180.04 53.91 42859.53 47807.25 2014-12-10 04:14:53.000 344 21180.04 53.90 42859.55 47807.25 2014-12-10 04:14:54.000 344 21180.04 53.88 42859.51 47807.24 2014-12-10 04:14:55.000 344 21180.03 53.87 42859.51 47807.24 2014-12-10 04:14:56.000 344 21180.03 53.84 42859.50 47807.23 2014-12-10 04:14:57.000 344 21180.02 53.82 42859.49 47807.25 2014-12-10 04:14:58.000 344 21180.02 53.85 42859.49 47807.23 2014-12-10 04:14:59.000 344 21180.03 53.82 42859.52 47807.23 2014-12-10 04:15:00.000 344 21180.03 53.79 42859.53 47807.26 2014-12-10 04:15:01.000 344 21180.03 53.78 42859.53 47807.26 2014-12-10 04:15:02.000 344 21180.01 53.78 42859.56 47807.28 2014-12-10 04:15:03.000 344 21180.01 53.79 42859.57 47807.26 2014-12-10 04:15:04.000 344 21179.98 53.79 42859.57 47807.28 2014-12-10 04:15:05.000 344 21179.96 53.81 42859.55 47807.27 2014-12-10 04:15:06.000 344 21179.98 53.79 42859.58 47807.29 2014-12-10 04:15:07.000 344 21179.96 53.80 42859.60 47807.26 2014-12-10 04:15:08.000 344 21179.97 53.80 42859.58 47807.25 2014-12-10 04:15:09.000 344 21179.98 53.78 42859.58 47807.27 2014-12-10 04:15:10.000 344 21179.97 53.80 42859.55 47807.26 2014-12-10 04:15:11.000 344 21179.96 53.81 42859.52 47807.24 2014-12-10 04:15:12.000 344 21179.97 53.79 42859.54 47807.24 2014-12-10 04:15:13.000 344 21179.98 53.77 42859.54 47807.27 2014-12-10 04:15:14.000 344 21179.97 53.79 42859.54 47807.23 2014-12-10 04:15:15.000 344 21179.97 53.78 42859.57 47807.25 2014-12-10 04:15:16.000 344 21179.97 53.78 42859.57 47807.26 2014-12-10 04:15:17.000 344 21179.97 53.78 42859.55 47807.27 2014-12-10 04:15:18.000 344 21179.98 53.73 42859.55 47807.25 2014-12-10 04:15:19.000 344 21179.97 53.75 42859.55 47807.26 2014-12-10 04:15:20.000 344 21179.95 53.77 42859.56 47807.26 2014-12-10 04:15:21.000 344 21179.96 53.77 42859.56 47807.25 2014-12-10 04:15:22.000 344 21179.96 53.80 42859.55 47807.25 2014-12-10 04:15:23.000 344 21179.94 53.83 42859.52 47807.25 2014-12-10 04:15:24.000 344 21179.93 53.87 42859.53 47807.26 2014-12-10 04:15:25.000 344 21179.93 53.88 42859.55 47807.28 2014-12-10 04:15:26.000 344 21179.89 53.88 42859.54 47807.25 2014-12-10 04:15:27.000 344 21179.87 53.90 42859.52 47807.23 2014-12-10 04:15:28.000 344 21179.87 53.92 42859.54 47807.22 2014-12-10 04:15:29.000 344 21179.87 53.94 42859.52 47807.21 2014-12-10 04:15:30.000 344 21179.86 53.96 42859.50 47807.20 2014-12-10 04:15:31.000 344 21179.84 53.96 42859.48 47807.18 2014-12-10 04:15:32.000 344 21179.82 53.97 42859.52 47807.17 2014-12-10 04:15:33.000 344 21179.83 54.00 42859.51 47807.17 2014-12-10 04:15:34.000 344 21179.81 54.01 42859.49 47807.17 2014-12-10 04:15:35.000 344 21179.81 54.03 42859.53 47807.16 2014-12-10 04:15:36.000 344 21179.83 54.07 42859.52 47807.13 2014-12-10 04:15:37.000 344 21179.80 54.09 42859.51 47807.16 2014-12-10 04:15:38.000 344 21179.78 54.11 42859.50 47807.16 2014-12-10 04:15:39.000 344 21179.78 54.09 42859.53 47807.13 2014-12-10 04:15:40.000 344 21179.78 54.07 42859.50 47807.12 2014-12-10 04:15:41.000 344 21179.78 54.08 42859.50 47807.12 2014-12-10 04:15:42.000 344 21179.79 54.10 42859.50 47807.11 2014-12-10 04:15:43.000 344 21179.79 54.13 42859.50 47807.13 2014-12-10 04:15:44.000 344 21179.80 54.12 42859.49 47807.10 2014-12-10 04:15:45.000 344 21179.80 54.14 42859.48 47807.09 2014-12-10 04:15:46.000 344 21179.78 54.13 42859.48 47807.08 2014-12-10 04:15:47.000 344 21179.76 54.12 42859.48 47807.08 2014-12-10 04:15:48.000 344 21179.76 54.12 42859.47 47807.06 2014-12-10 04:15:49.000 344 21179.75 54.09 42859.48 47807.07 2014-12-10 04:15:50.000 344 21179.75 54.09 42859.47 47807.07 2014-12-10 04:15:51.000 344 21179.76 54.10 42859.49 47807.09 2014-12-10 04:15:52.000 344 21179.75 54.11 42859.49 47807.06 2014-12-10 04:15:53.000 344 21179.75 54.10 42859.49 47807.08 2014-12-10 04:15:54.000 344 21179.75 54.13 42859.49 47807.08 2014-12-10 04:15:55.000 344 21179.73 54.17 42859.48 47807.07 2014-12-10 04:15:56.000 344 21179.71 54.21 42859.49 47807.06 2014-12-10 04:15:57.000 344 21179.72 54.27 42859.46 47807.06 2014-12-10 04:15:58.000 344 21179.73 54.29 42859.43 47807.01 2014-12-10 04:15:59.000 344 21179.72 54.31 42859.38 47807.00 2014-12-10 04:16:00.000 344 21179.73 54.34 42859.37 47806.96 2014-12-10 04:16:01.000 344 21179.73 54.36 42859.39 47806.98 2014-12-10 04:16:02.000 344 21179.70 54.36 42859.39 47806.96 2014-12-10 04:16:03.000 344 21179.72 54.39 42859.37 47806.95 2014-12-10 04:16:04.000 344 21179.73 54.38 42859.36 47806.95 2014-12-10 04:16:05.000 344 21179.76 54.39 42859.37 47806.94 2014-12-10 04:16:06.000 344 21179.79 54.41 42859.36 47806.93 2014-12-10 04:16:07.000 344 21179.79 54.41 42859.36 47806.95 2014-12-10 04:16:08.000 344 21179.81 54.44 42859.35 47806.97 2014-12-10 04:16:09.000 344 21179.82 54.46 42859.38 47807.00 2014-12-10 04:16:10.000 344 21179.80 54.47 42859.35 47806.97 2014-12-10 04:16:11.000 344 21179.77 54.51 42859.32 47806.94 2014-12-10 04:16:12.000 344 21179.72 54.54 42859.32 47806.93 2014-12-10 04:16:13.000 344 21179.73 54.56 42859.33 47806.93 2014-12-10 04:16:14.000 344 21179.70 54.57 42859.32 47806.91 2014-12-10 04:16:15.000 344 21179.71 54.59 42859.29 47806.90 2014-12-10 04:16:16.000 344 21179.68 54.61 42859.29 47806.91 2014-12-10 04:16:17.000 344 21179.68 54.66 42859.32 47806.89 2014-12-10 04:16:18.000 344 21179.68 54.69 42859.29 47806.90 2014-12-10 04:16:19.000 344 21179.67 54.73 42859.29 47806.89 2014-12-10 04:16:20.000 344 21179.65 54.76 42859.28 47806.85 2014-12-10 04:16:21.000 344 21179.64 54.76 42859.28 47806.86 2014-12-10 04:16:22.000 344 21179.65 54.76 42859.27 47806.87 2014-12-10 04:16:23.000 344 21179.64 54.79 42859.28 47806.85 2014-12-10 04:16:24.000 344 21179.65 54.77 42859.29 47806.87 2014-12-10 04:16:25.000 344 21179.65 54.79 42859.31 47806.87 2014-12-10 04:16:26.000 344 21179.67 54.85 42859.33 47806.89 2014-12-10 04:16:27.000 344 21179.64 54.88 42859.29 47806.87 2014-12-10 04:16:28.000 344 21179.63 54.91 42859.31 47806.89 2014-12-10 04:16:29.000 344 21179.62 54.98 42859.28 47806.86 2014-12-10 04:16:30.000 344 21179.63 55.01 42859.29 47806.85 2014-12-10 04:16:31.000 344 21179.64 55.04 42859.28 47806.82 2014-12-10 04:16:32.000 344 21179.64 55.09 42859.21 47806.83 2014-12-10 04:16:33.000 344 21179.68 55.13 42859.22 47806.78 2014-12-10 04:16:34.000 344 21179.69 55.15 42859.22 47806.81 2014-12-10 04:16:35.000 344 21179.71 55.16 42859.22 47806.84 2014-12-10 04:16:36.000 344 21179.74 55.15 42859.24 47806.84 2014-12-10 04:16:37.000 344 21179.78 55.12 42859.24 47806.86 2014-12-10 04:16:38.000 344 21179.80 55.13 42859.29 47806.91 2014-12-10 04:16:39.000 344 21179.83 55.12 42859.30 47806.94 2014-12-10 04:16:40.000 344 21179.87 55.11 42859.33 47806.94 2014-12-10 04:16:41.000 344 21179.87 55.11 42859.32 47807.00 2014-12-10 04:16:42.000 344 21179.88 55.12 42859.33 47807.02 2014-12-10 04:16:43.000 344 21179.87 55.15 42859.33 47807.01 2014-12-10 04:16:44.000 344 21179.81 55.19 42859.30 47806.97 2014-12-10 04:16:45.000 344 21179.79 55.23 42859.26 47806.95 2014-12-10 04:16:46.000 344 21179.76 55.23 42859.24 47806.93 2014-12-10 04:16:47.000 344 21179.74 55.21 42859.25 47806.91 2014-12-10 04:16:48.000 344 21179.71 55.19 42859.26 47806.87 2014-12-10 04:16:49.000 344 21179.69 55.21 42859.28 47806.89 2014-12-10 04:16:50.000 344 21179.68 55.20 42859.25 47806.86 2014-12-10 04:16:51.000 344 21179.62 55.21 42859.29 47806.85 2014-12-10 04:16:52.000 344 21179.59 55.22 42859.31 47806.86 2014-12-10 04:16:53.000 344 21179.57 55.22 42859.32 47806.86 2014-12-10 04:16:54.000 344 21179.56 55.23 42859.32 47806.83 2014-12-10 04:16:55.000 344 21179.51 55.27 42859.29 47806.81 2014-12-10 04:16:56.000 344 21179.47 55.30 42859.29 47806.80 2014-12-10 04:16:57.000 344 21179.46 55.32 42859.31 47806.78 2014-12-10 04:16:58.000 344 21179.46 55.36 42859.26 47806.77 2014-12-10 04:16:59.000 344 21179.40 55.42 42859.21 47806.74 2014-12-10 04:17:00.000 344 21179.36 55.47 42859.20 47806.70 2014-12-10 04:17:01.000 344 21179.35 55.50 42859.18 47806.65 2014-12-10 04:17:02.000 344 21179.36 55.54 42859.16 47806.63 2014-12-10 04:17:03.000 344 21179.33 55.55 42859.12 47806.59 2014-12-10 04:17:04.000 344 21179.32 55.57 42859.08 47806.56 2014-12-10 04:17:05.000 344 21179.31 55.58 42859.06 47806.55 2014-12-10 04:17:06.000 344 21179.31 55.57 42859.07 47806.52 2014-12-10 04:17:07.000 344 21179.34 55.59 42859.07 47806.53 2014-12-10 04:17:08.000 344 21179.37 55.59 42859.06 47806.52 2014-12-10 04:17:09.000 344 21179.39 55.60 42859.06 47806.52 2014-12-10 04:17:10.000 344 21179.40 55.61 42859.04 47806.53 2014-12-10 04:17:11.000 344 21179.43 55.61 42859.06 47806.57 2014-12-10 04:17:12.000 344 21179.45 55.62 42859.05 47806.55 2014-12-10 04:17:13.000 344 21179.44 55.62 42859.07 47806.57 2014-12-10 04:17:14.000 344 21179.46 55.64 42859.09 47806.59 2014-12-10 04:17:15.000 344 21179.49 55.69 42859.10 47806.63 2014-12-10 04:17:16.000 344 21179.49 55.71 42859.08 47806.61 2014-12-10 04:17:17.000 344 21179.51 55.76 42859.08 47806.65 2014-12-10 04:17:18.000 344 21179.55 55.79 42859.06 47806.63 2014-12-10 04:17:19.000 344 21179.58 55.81 42859.05 47806.61 2014-12-10 04:17:20.000 344 21179.56 55.87 42859.08 47806.64 2014-12-10 04:17:21.000 344 21179.53 55.91 42859.09 47806.61 2014-12-10 04:17:22.000 344 21179.54 55.95 42859.04 47806.61 2014-12-10 04:17:23.000 344 21179.52 56.03 42859.02 47806.57 2014-12-10 04:17:24.000 344 21179.52 56.08 42859.03 47806.56 2014-12-10 04:17:25.000 344 21179.54 56.12 42859.03 47806.53 2014-12-10 04:17:26.000 344 21179.54 56.14 42859.01 47806.56 2014-12-10 04:17:27.000 344 21179.55 56.18 42858.97 47806.54 2014-12-10 04:17:28.000 344 21179.54 56.22 42858.98 47806.57 2014-12-10 04:17:29.000 344 21179.57 56.25 42858.99 47806.59 2014-12-10 04:17:30.000 344 21179.57 56.27 42859.00 47806.60 2014-12-10 04:17:31.000 344 21179.57 56.31 42858.98 47806.60 2014-12-10 04:17:32.000 344 21179.59 56.36 42859.00 47806.61 2014-12-10 04:17:33.000 344 21179.63 56.36 42859.02 47806.62 2014-12-10 04:17:34.000 344 21179.62 56.40 42859.00 47806.62 2014-12-10 04:17:35.000 344 21179.63 56.44 42859.01 47806.62 2014-12-10 04:17:36.000 344 21179.66 56.49 42859.04 47806.65 2014-12-10 04:17:37.000 344 21179.67 56.50 42859.01 47806.65 2014-12-10 04:17:38.000 344 21179.71 56.57 42859.01 47806.67 2014-12-10 04:17:39.000 344 21179.73 56.61 42859.02 47806.68 2014-12-10 04:17:40.000 344 21179.75 56.64 42859.01 47806.71 2014-12-10 04:17:41.000 344 21179.78 56.67 42859.04 47806.72 2014-12-10 04:17:42.000 344 21179.77 56.70 42859.01 47806.71 2014-12-10 04:17:43.000 344 21179.77 56.68 42859.05 47806.73 2014-12-10 04:17:44.000 344 21179.76 56.69 42859.04 47806.73 2014-12-10 04:17:45.000 344 21179.78 56.71 42859.04 47806.72 2014-12-10 04:17:46.000 344 21179.82 56.75 42859.08 47806.75 2014-12-10 04:17:47.000 344 21179.82 56.79 42859.11 47806.75 2014-12-10 04:17:48.000 344 21179.80 56.79 42859.08 47806.76 2014-12-10 04:17:49.000 344 21179.81 56.81 42859.10 47806.75 2014-12-10 04:17:50.000 344 21179.81 56.83 42859.13 47806.76 2014-12-10 04:17:51.000 344 21179.81 56.86 42859.12 47806.75 2014-12-10 04:17:52.000 344 21179.80 56.87 42859.07 47806.76 2014-12-10 04:17:53.000 344 21179.81 56.89 42859.11 47806.74 2014-12-10 04:17:54.000 344 21179.82 56.91 42859.13 47806.74 2014-12-10 04:17:55.000 344 21179.83 56.95 42859.09 47806.75 2014-12-10 04:17:56.000 344 21179.83 56.99 42859.12 47806.75 2014-12-10 04:17:57.000 344 21179.82 57.04 42859.12 47806.77 2014-12-10 04:17:58.000 344 21179.83 57.07 42859.12 47806.76 2014-12-10 04:17:59.000 344 21179.84 57.09 42859.11 47806.75 2014-12-10 04:18:00.000 344 21179.86 57.10 42859.13 47806.77 2014-12-10 04:18:01.000 344 21179.89 57.13 42859.14 47806.77 2014-12-10 04:18:02.000 344 21179.91 57.15 42859.11 47806.79 2014-12-10 04:18:03.000 344 21179.93 57.14 42859.10 47806.79 2014-12-10 04:18:04.000 344 21179.94 57.19 42859.12 47806.82 2014-12-10 04:18:05.000 344 21179.99 57.19 42859.14 47806.82 2014-12-10 04:18:06.000 344 21180.06 57.18 42859.12 47806.85 2014-12-10 04:18:07.000 344 21180.11 57.21 42859.12 47806.86 2014-12-10 04:18:08.000 344 21180.11 57.23 42859.14 47806.88 2014-12-10 04:18:09.000 344 21180.12 57.22 42859.16 47806.91 2014-12-10 04:18:10.000 344 21180.15 57.23 42859.15 47806.93 2014-12-10 04:18:11.000 344 21180.18 57.27 42859.19 47806.96 2014-12-10 04:18:12.000 344 21180.23 57.27 42859.19 47806.96 2014-12-10 04:18:13.000 344 21180.23 57.26 42859.21 47807.00 2014-12-10 04:18:14.000 344 21180.26 57.27 42859.19 47807.00 2014-12-10 04:18:15.000 344 21180.27 57.26 42859.20 47807.00 2014-12-10 04:18:16.000 344 21180.25 57.23 42859.23 47807.00 2014-12-10 04:18:17.000 344 21180.25 57.27 42859.23 47807.05 2014-12-10 04:18:18.000 344 21180.26 57.29 42859.21 47807.03 2014-12-10 04:18:19.000 344 21180.27 57.28 42859.22 47807.03 2014-12-10 04:18:20.000 344 21180.25 57.30 42859.25 47807.05 2014-12-10 04:18:21.000 344 21180.26 57.31 42859.22 47807.05 2014-12-10 04:18:22.000 344 21180.25 57.31 42859.25 47807.05 2014-12-10 04:18:23.000 344 21180.25 57.32 42859.24 47807.05 2014-12-10 04:18:24.000 344 21180.26 57.32 42859.22 47807.06 2014-12-10 04:18:25.000 344 21180.30 57.33 42859.28 47807.08 2014-12-10 04:18:26.000 344 21180.29 57.33 42859.27 47807.07 2014-12-10 04:18:27.000 344 21180.30 57.33 42859.25 47807.08 2014-12-10 04:18:28.000 344 21180.33 57.36 42859.26 47807.10 2014-12-10 04:18:29.000 344 21180.33 57.36 42859.28 47807.12 2014-12-10 04:18:30.000 344 21180.36 57.36 42859.28 47807.12 2014-12-10 04:18:31.000 344 21180.39 57.38 42859.29 47807.13 2014-12-10 04:18:32.000 344 21180.35 57.40 42859.24 47807.13 2014-12-10 04:18:33.000 344 21180.36 57.43 42859.22 47807.14 2014-12-10 04:18:34.000 344 21180.37 57.40 42859.23 47807.17 2014-12-10 04:18:35.000 344 21180.38 57.38 42859.24 47807.16 2014-12-10 04:18:36.000 344 21180.40 57.38 42859.24 47807.16 2014-12-10 04:18:37.000 344 21180.41 57.40 42859.25 47807.19 2014-12-10 04:18:38.000 344 21180.43 57.37 42859.25 47807.20 2014-12-10 04:18:39.000 344 21180.41 57.34 42859.26 47807.21 2014-12-10 04:18:40.000 344 21180.46 57.35 42859.25 47807.20 2014-12-10 04:18:41.000 344 21180.47 57.36 42859.26 47807.22 2014-12-10 04:18:42.000 344 21180.50 57.36 42859.24 47807.21 2014-12-10 04:18:43.000 344 21180.51 57.33 42859.26 47807.23 2014-12-10 04:18:44.000 344 21180.50 57.32 42859.30 47807.23 2014-12-10 04:18:45.000 344 21180.49 57.32 42859.27 47807.24 2014-12-10 04:18:46.000 344 21180.48 57.35 42859.28 47807.24 2014-12-10 04:18:47.000 344 21180.48 57.38 42859.25 47807.22 2014-12-10 04:18:48.000 344 21180.48 57.39 42859.27 47807.22 2014-12-10 04:18:49.000 344 21180.49 57.40 42859.29 47807.21 2014-12-10 04:18:50.000 344 21180.46 57.42 42859.24 47807.21 2014-12-10 04:18:51.000 344 21180.42 57.45 42859.22 47807.17 2014-12-10 04:18:52.000 344 21180.42 57.52 42859.20 47807.16 2014-12-10 04:18:53.000 344 21180.42 57.58 42859.23 47807.14 2014-12-10 04:18:54.000 344 21180.44 57.60 42859.20 47807.14 2014-12-10 04:18:55.000 344 21180.42 57.65 42859.22 47807.12 2014-12-10 04:18:56.000 344 21180.41 57.70 42859.21 47807.10 2014-12-10 04:18:57.000 344 21180.42 57.73 42859.20 47807.12 2014-12-10 04:18:58.000 344 21180.45 57.76 42859.16 47807.13 2014-12-10 04:18:59.000 344 21180.46 57.79 42859.14 47807.13 2014-12-10 04:19:00.000 344 21180.47 57.80 42859.14 47807.14 2014-12-10 04:19:01.000 344 21180.47 57.81 42859.16 47807.15 2014-12-10 04:19:02.000 344 21180.48 57.79 42859.14 47807.13 2014-12-10 04:19:03.000 344 21180.50 57.81 42859.15 47807.15 2014-12-10 04:19:04.000 344 21180.50 57.79 42859.17 47807.15 2014-12-10 04:19:05.000 344 21180.49 57.79 42859.18 47807.14 2014-12-10 04:19:06.000 344 21180.49 57.79 42859.19 47807.17 2014-12-10 04:19:07.000 344 21180.50 57.76 42859.20 47807.18 2014-12-10 04:19:08.000 344 21180.51 57.79 42859.20 47807.18 2014-12-10 04:19:09.000 344 21180.50 57.83 42859.20 47807.18 2014-12-10 04:19:10.000 344 21180.49 57.86 42859.21 47807.17 2014-12-10 04:19:11.000 344 21180.42 57.89 42859.21 47807.16 2014-12-10 04:19:12.000 344 21180.40 57.90 42859.21 47807.16 2014-12-10 04:19:13.000 344 21180.41 57.98 42859.23 47807.13 2014-12-10 04:19:14.000 344 21180.40 58.08 42859.18 47807.14 2014-12-10 04:19:15.000 344 21180.42 58.17 42859.18 47807.14 2014-12-10 04:19:16.000 344 21180.45 58.25 42859.19 47807.13 2014-12-10 04:19:17.000 344 21180.50 58.31 42859.19 47807.15 2014-12-10 04:19:18.000 344 21180.53 58.34 42859.21 47807.15 2014-12-10 04:19:19.000 344 21180.53 58.32 42859.22 47807.18 2014-12-10 04:19:20.000 344 21180.54 58.29 42859.19 47807.19 2014-12-10 04:19:21.000 344 21180.57 58.25 42859.17 47807.19 2014-12-10 04:19:22.000 344 21180.56 58.26 42859.18 47807.19 2014-12-10 04:19:23.000 344 21180.57 58.28 42859.16 47807.19 2014-12-10 04:19:24.000 344 21180.54 58.28 42859.13 47807.17 2014-12-10 04:19:25.000 344 21180.53 58.25 42859.15 47807.16 2014-12-10 04:19:26.000 344 21180.55 58.25 42859.15 47807.16 2014-12-10 04:19:27.000 344 21180.52 58.26 42859.19 47807.15 2014-12-10 04:19:28.000 344 21180.51 58.27 42859.17 47807.13 2014-12-10 04:19:29.000 344 21180.50 58.26 42859.18 47807.15 2014-12-10 04:19:30.000 344 21180.46 58.25 42859.22 47807.13 2014-12-10 04:19:31.000 344 21180.42 58.27 42859.22 47807.11 2014-12-10 04:19:32.000 344 21180.42 58.30 42859.15 47807.10 2014-12-10 04:19:33.000 344 21180.41 58.31 42859.13 47807.08 2014-12-10 04:19:34.000 344 21180.43 58.32 42859.13 47807.12 2014-12-10 04:19:35.000 344 21180.40 58.34 42859.14 47807.07 2014-12-10 04:19:36.000 344 21180.42 58.35 42859.16 47807.07 2014-12-10 04:19:37.000 344 21180.42 58.37 42859.13 47807.09 2014-12-10 04:19:38.000 344 21180.41 58.37 42859.16 47807.08 2014-12-10 04:19:39.000 344 21180.42 58.39 42859.16 47807.09 2014-12-10 04:19:40.000 344 21180.43 58.39 42859.14 47807.09 2014-12-10 04:19:41.000 344 21180.44 58.41 42859.15 47807.09 2014-12-10 04:19:42.000 344 21180.48 58.39 42859.13 47807.08 2014-12-10 04:19:43.000 344 21180.51 58.39 42859.14 47807.10 2014-12-10 04:19:44.000 344 21180.52 58.40 42859.13 47807.13 2014-12-10 04:19:45.000 344 21180.51 58.40 42859.12 47807.13 2014-12-10 04:19:46.000 344 21180.54 58.36 42859.14 47807.12 2014-12-10 04:19:47.000 344 21180.52 58.36 42859.16 47807.15 2014-12-10 04:19:48.000 344 21180.50 58.37 42859.18 47807.16 2014-12-10 04:19:49.000 344 21180.51 58.34 42859.16 47807.16 2014-12-10 04:19:50.000 344 21180.51 58.34 42859.16 47807.15 2014-12-10 04:19:51.000 344 21180.48 58.36 42859.17 47807.18 2014-12-10 04:19:52.000 344 21180.49 58.35 42859.17 47807.16 2014-12-10 04:19:53.000 344 21180.49 58.32 42859.19 47807.17 2014-12-10 04:19:54.000 344 21180.48 58.34 42859.18 47807.17 2014-12-10 04:19:55.000 344 21180.51 58.37 42859.20 47807.20 2014-12-10 04:19:56.000 344 21180.51 58.36 42859.23 47807.19 2014-12-10 04:19:57.000 344 21180.52 58.40 42859.20 47807.20 2014-12-10 04:19:58.000 344 21180.52 58.43 42859.18 47807.20 2014-12-10 04:19:59.000 344 21180.54 58.46 42859.19 47807.20 2014-12-10 04:20:00.000 344 21180.55 58.45 42859.20 47807.20 2014-12-10 04:20:01.000 344 21180.55 58.46 42859.19 47807.19 2014-12-10 04:20:02.000 344 21180.57 58.50 42859.18 47807.22 2014-12-10 04:20:03.000 344 21180.57 58.51 42859.19 47807.20 2014-12-10 04:20:04.000 344 21180.59 58.53 42859.18 47807.22 2014-12-10 04:20:05.000 344 21180.57 58.53 42859.18 47807.22 2014-12-10 04:20:06.000 344 21180.58 58.53 42859.19 47807.22 2014-12-10 04:20:07.000 344 21180.58 58.57 42859.22 47807.21 2014-12-10 04:20:08.000 344 21180.56 58.58 42859.23 47807.21 2014-12-10 04:20:09.000 344 21180.54 58.59 42859.24 47807.22 2014-12-10 04:20:10.000 344 21180.53 58.59 42859.26 47807.20 2014-12-10 04:20:11.000 344 21180.51 58.62 42859.24 47807.22 2014-12-10 04:20:12.000 344 21180.51 58.67 42859.21 47807.20 2014-12-10 04:20:13.000 344 21180.48 58.70 42859.20 47807.19 2014-12-10 04:20:14.000 344 21180.47 58.74 42859.19 47807.16 2014-12-10 04:20:15.000 344 21180.44 58.76 42859.16 47807.16 2014-12-10 04:20:16.000 344 21180.46 58.80 42859.17 47807.12 2014-12-10 04:20:17.000 344 21180.48 58.84 42859.14 47807.13 2014-12-10 04:20:18.000 344 21180.47 58.85 42859.12 47807.12 2014-12-10 04:20:19.000 344 21180.47 58.84 42859.11 47807.11 2014-12-10 04:20:20.000 344 21180.48 58.84 42859.14 47807.09 2014-12-10 04:20:21.000 344 21180.48 58.82 42859.15 47807.12 2014-12-10 04:20:22.000 344 21180.48 58.83 42859.16 47807.08 2014-12-10 04:20:23.000 344 21180.47 58.87 42859.11 47807.08 2014-12-10 04:20:24.000 344 21180.46 58.91 42859.10 47807.07 2014-12-10 04:20:25.000 344 21180.42 58.94 42859.08 47807.05 2014-12-10 04:20:26.000 344 21180.39 58.97 42859.07 47807.01 2014-12-10 04:20:27.000 344 21180.39 58.98 42859.06 47807.01 2014-12-10 04:20:28.000 344 21180.38 58.98 42859.03 47806.97 2014-12-10 04:20:29.000 344 21180.38 59.00 42859.04 47806.98 2014-12-10 04:20:30.000 344 21180.34 59.04 42859.06 47806.97 2014-12-10 04:20:31.000 344 21180.32 59.08 42859.04 47806.94 2014-12-10 04:20:32.000 344 21180.29 59.10 42859.04 47806.94 2014-12-10 04:20:33.000 344 21180.29 59.11 42859.03 47806.91 2014-12-10 04:20:34.000 344 21180.28 59.14 42859.00 47806.92 2014-12-10 04:20:35.000 344 21180.26 59.13 42858.99 47806.88 2014-12-10 04:20:36.000 344 21180.24 59.15 42858.98 47806.89 2014-12-10 04:20:37.000 344 21180.24 59.15 42858.96 47806.87 2014-12-10 04:20:38.000 344 21180.22 59.15 42859.00 47806.85 2014-12-10 04:20:39.000 344 21180.25 59.19 42859.02 47806.85 2014-12-10 04:20:40.000 344 21180.24 59.19 42859.03 47806.87 2014-12-10 04:20:41.000 344 21180.23 59.19 42859.03 47806.83 2014-12-10 04:20:42.000 344 21180.22 59.22 42859.01 47806.84 2014-12-10 04:20:43.000 344 21180.23 59.22 42858.97 47806.85 2014-12-10 04:20:44.000 344 21180.27 59.20 42858.98 47806.84 2014-12-10 04:20:45.000 344 21180.28 59.22 42858.97 47806.87 2014-12-10 04:20:46.000 344 21180.32 59.24 42858.97 47806.86 2014-12-10 04:20:47.000 344 21180.31 59.25 42858.97 47806.89 2014-12-10 04:20:48.000 344 21180.33 59.22 42858.99 47806.89 2014-12-10 04:20:49.000 344 21180.32 59.24 42859.02 47806.90 2014-12-10 04:20:50.000 344 21180.28 59.28 42859.01 47806.91 2014-12-10 04:20:51.000 344 21180.27 59.27 42858.99 47806.91 2014-12-10 04:20:52.000 344 21180.25 59.27 42859.00 47806.90 2014-12-10 04:20:53.000 344 21180.24 59.27 42859.04 47806.91 2014-12-10 04:20:54.000 344 21180.20 59.28 42859.04 47806.89 2014-12-10 04:20:55.000 344 21180.16 59.28 42859.06 47806.89 2014-12-10 04:20:56.000 344 21180.17 59.31 42859.05 47806.90 2014-12-10 04:20:57.000 344 21180.15 59.37 42859.05 47806.90 2014-12-10 04:20:58.000 344 21180.13 59.41 42859.05 47806.90 2014-12-10 04:20:59.000 344 21180.14 59.44 42859.04 47806.89 2014-12-10 04:21:00.000 344 21180.15 59.46 42859.05 47806.88 2014-12-10 04:21:01.000 344 21180.21 59.44 42859.05 47806.87 2014-12-10 04:21:02.000 344 21180.25 59.44 42859.03 47806.90 2014-12-10 04:21:03.000 344 21180.30 59.42 42859.06 47806.95 2014-12-10 04:21:04.000 344 21180.35 59.40 42859.07 47806.95 2014-12-10 04:21:05.000 344 21180.36 59.41 42859.06 47806.98 2014-12-10 04:21:06.000 344 21180.38 59.41 42859.02 47806.99 2014-12-10 04:21:07.000 344 21180.36 59.42 42859.03 47807.01 2014-12-10 04:21:08.000 344 21180.30 59.41 42858.99 47806.97 2014-12-10 04:21:09.000 344 21180.30 59.40 42859.01 47806.92 2014-12-10 04:21:10.000 344 21180.25 59.42 42858.97 47806.91 2014-12-10 04:21:11.000 344 21180.15 59.40 42858.96 47806.89 2014-12-10 04:21:12.000 344 21180.13 59.36 42858.99 47806.84 2014-12-10 04:21:13.000 344 21180.08 59.31 42859.01 47806.81 2014-12-10 04:21:14.000 344 21180.06 59.30 42859.05 47806.85 2014-12-10 04:21:15.000 344 21179.98 59.32 42859.01 47806.80 2014-12-10 04:21:16.000 344 21179.93 59.36 42859.04 47806.83 2014-12-10 04:21:17.000 344 21179.92 59.43 42859.03 47806.77 2014-12-10 04:21:18.000 344 21179.91 59.50 42859.04 47806.74 2014-12-10 04:21:19.000 344 21179.86 59.55 42859.02 47806.74 2014-12-10 04:21:20.000 344 21179.86 59.59 42859.02 47806.72 2014-12-10 04:21:21.000 344 21179.90 59.58 42859.04 47806.71 2014-12-10 04:21:22.000 344 21179.98 59.58 42859.00 47806.71 2014-12-10 04:21:23.000 344 21180.03 59.59 42858.99 47806.75 2014-12-10 04:21:24.000 344 21180.08 59.58 42858.99 47806.77 2014-12-10 04:21:25.000 344 21180.10 59.59 42858.96 47806.80 2014-12-10 04:21:26.000 344 21180.12 59.57 42858.99 47806.81 2014-12-10 04:21:27.000 344 21180.15 59.57 42859.01 47806.83 2014-12-10 04:21:28.000 344 21180.16 59.55 42859.03 47806.85 2014-12-10 04:21:29.000 344 21180.18 59.57 42859.03 47806.88 2014-12-10 04:21:30.000 344 21180.20 59.59 42859.03 47806.87 2014-12-10 04:21:31.000 344 21180.22 59.59 42859.03 47806.86 2014-12-10 04:21:32.000 344 21180.22 59.59 42859.02 47806.90 2014-12-10 04:21:33.000 344 21180.22 59.58 42859.04 47806.86 2014-12-10 04:21:34.000 344 21180.24 59.57 42859.04 47806.87 2014-12-10 04:21:35.000 344 21180.21 59.57 42859.08 47806.88 2014-12-10 04:21:36.000 344 21180.23 59.55 42859.06 47806.90 2014-12-10 04:21:37.000 344 21180.24 59.52 42859.09 47806.89 2014-12-10 04:21:38.000 344 21180.21 59.52 42859.09 47806.91 2014-12-10 04:21:39.000 344 21180.20 59.56 42859.10 47806.91 2014-12-10 04:21:40.000 344 21180.16 59.58 42859.11 47806.92 2014-12-10 04:21:41.000 344 21180.14 59.57 42859.09 47806.91 2014-12-10 04:21:42.000 344 21180.11 59.59 42859.09 47806.92 2014-12-10 04:21:43.000 344 21180.10 59.60 42859.12 47806.89 2014-12-10 04:21:44.000 344 21180.10 59.59 42859.12 47806.88 2014-12-10 04:21:45.000 344 21180.09 59.60 42859.12 47806.88 2014-12-10 04:21:46.000 344 21180.04 59.64 42859.12 47806.88 2014-12-10 04:21:47.000 344 21180.03 59.68 42859.13 47806.87 2014-12-10 04:21:48.000 344 21180.00 59.73 42859.14 47806.84 2014-12-10 04:21:49.000 344 21179.99 59.76 42859.10 47806.82 2014-12-10 04:21:50.000 344 21180.00 59.80 42859.09 47806.80 2014-12-10 04:21:51.000 344 21179.95 59.81 42859.10 47806.82 2014-12-10 04:21:52.000 344 21179.94 59.81 42859.06 47806.79 2014-12-10 04:21:53.000 344 21179.95 59.84 42859.05 47806.78 2014-12-10 04:21:54.000 344 21179.93 59.86 42859.08 47806.77 2014-12-10 04:21:55.000 344 21179.92 59.88 42859.06 47806.79 2014-12-10 04:21:56.000 344 21179.94 59.88 42859.05 47806.76 2014-12-10 04:21:57.000 344 21179.96 59.85 42859.03 47806.76 2014-12-10 04:21:58.000 344 21179.96 59.84 42859.06 47806.77 2014-12-10 04:21:59.000 344 21179.97 59.80 42859.09 47806.77 2014-12-10 04:22:00.000 344 21180.01 59.76 42859.07 47806.77 2014-12-10 04:22:01.000 344 21180.00 59.74 42859.07 47806.82 2014-12-10 04:22:02.000 344 21180.02 59.71 42859.09 47806.82 2014-12-10 04:22:03.000 344 21179.99 59.69 42859.11 47806.84 2014-12-10 04:22:04.000 344 21179.97 59.73 42859.09 47806.84 2014-12-10 04:22:05.000 344 21179.94 59.73 42859.11 47806.82 2014-12-10 04:22:06.000 344 21179.91 59.72 42859.11 47806.80 2014-12-10 04:22:07.000 344 21179.88 59.73 42859.11 47806.80 2014-12-10 04:22:08.000 344 21179.86 59.76 42859.09 47806.79 2014-12-10 04:22:09.000 344 21179.87 59.77 42859.09 47806.78 2014-12-10 04:22:10.000 344 21179.90 59.77 42859.08 47806.79 2014-12-10 04:22:11.000 344 21179.89 59.80 42859.08 47806.80 2014-12-10 04:22:12.000 344 21179.89 59.80 42859.12 47806.79 2014-12-10 04:22:13.000 344 21179.90 59.79 42859.12 47806.81 2014-12-10 04:22:14.000 344 21179.91 59.82 42859.14 47806.82 2014-12-10 04:22:15.000 344 21179.95 59.86 42859.11 47806.82 2014-12-10 04:22:16.000 344 21180.00 59.87 42859.10 47806.84 2014-12-10 04:22:17.000 344 21179.98 59.90 42859.13 47806.85 2014-12-10 04:22:18.000 344 21180.03 59.87 42859.12 47806.85 2014-12-10 04:22:19.000 344 21180.05 59.86 42859.12 47806.86 2014-12-10 04:22:20.000 344 21180.06 59.86 42859.11 47806.90 2014-12-10 04:22:21.000 344 21180.06 59.83 42859.15 47806.91 2014-12-10 04:22:22.000 344 21180.08 59.82 42859.16 47806.93 2014-12-10 04:22:23.000 344 21180.12 59.77 42859.16 47806.96 2014-12-10 04:22:24.000 344 21180.12 59.74 42859.17 47806.98 2014-12-10 04:22:25.000 344 21180.11 59.70 42859.22 47806.98 2014-12-10 04:22:26.000 344 21180.10 59.66 42859.24 47807.01 2014-12-10 04:22:27.000 344 21180.08 59.61 42859.24 47807.00 2014-12-10 04:22:28.000 344 21180.08 59.59 42859.26 47807.01 2014-12-10 04:22:29.000 344 21180.03 59.60 42859.25 47807.02 2014-12-10 04:22:30.000 344 21180.00 59.60 42859.26 47807.00 2014-12-10 04:22:31.000 344 21179.94 59.63 42859.27 47806.99 2014-12-10 04:22:32.000 344 21179.90 59.66 42859.30 47807.01 2014-12-10 04:22:33.000 344 21179.88 59.68 42859.31 47806.96 2014-12-10 04:22:34.000 344 21179.86 59.70 42859.27 47806.95 2014-12-10 04:22:35.000 344 21179.85 59.72 42859.32 47806.95 2014-12-10 04:22:36.000 344 21179.86 59.76 42859.33 47806.98 2014-12-10 04:22:37.000 344 21179.88 59.78 42859.32 47806.97 2014-12-10 04:22:38.000 344 21179.93 59.81 42859.31 47806.99 2014-12-10 04:22:39.000 344 21179.95 59.85 42859.31 47806.99 2014-12-10 04:22:40.000 344 21179.99 59.87 42859.30 47806.99 2014-12-10 04:22:41.000 344 21180.06 59.83 42859.30 47807.01 2014-12-10 04:22:42.000 344 21180.09 59.82 42859.31 47807.04 2014-12-10 04:22:43.000 344 21180.13 59.81 42859.35 47807.06 2014-12-10 04:22:44.000 344 21180.14 59.78 42859.35 47807.07 2014-12-10 04:22:45.000 344 21180.12 59.75 42859.34 47807.09 2014-12-10 04:22:46.000 344 21180.11 59.73 42859.39 47807.08 2014-12-10 04:22:47.000 344 21180.07 59.71 42859.35 47807.08 2014-12-10 04:22:48.000 344 21180.04 59.69 42859.36 47807.09 2014-12-10 04:22:49.000 344 21180.00 59.72 42859.37 47807.08 2014-12-10 04:22:50.000 344 21179.95 59.72 42859.36 47807.07 2014-12-10 04:22:51.000 344 21179.89 59.73 42859.34 47807.04 2014-12-10 04:22:52.000 344 21179.82 59.74 42859.34 47807.02 2014-12-10 04:22:53.000 344 21179.80 59.76 42859.32 47807.00 2014-12-10 04:22:54.000 344 21179.79 59.79 42859.36 47806.98 2014-12-10 04:22:55.000 344 21179.78 59.83 42859.35 47806.95 2014-12-10 04:22:56.000 344 21179.78 59.85 42859.35 47806.95 2014-12-10 04:22:57.000 344 21179.79 59.87 42859.37 47806.96 2014-12-10 04:22:58.000 344 21179.79 59.89 42859.33 47806.94 2014-12-10 04:22:59.000 344 21179.78 59.91 42859.35 47806.96 2014-12-10 04:23:00.000 344 21179.81 59.92 42859.34 47806.96 2014-12-10 04:23:01.000 344 21179.82 59.92 42859.36 47806.96 2014-12-10 04:23:02.000 344 21179.85 59.89 42859.35 47806.96 2014-12-10 04:23:03.000 344 21179.88 59.90 42859.32 47806.98 2014-12-10 04:23:04.000 344 21179.91 59.90 42859.31 47807.03 2014-12-10 04:23:05.000 344 21179.91 59.90 42859.29 47806.98 2014-12-10 04:23:06.000 344 21179.92 59.90 42859.33 47807.01 2014-12-10 04:23:07.000 344 21179.95 59.92 42859.32 47807.02 2014-12-10 04:23:08.000 344 21179.96 59.93 42859.34 47807.02 2014-12-10 04:23:09.000 344 21179.95 59.89 42859.33 47807.02 2014-12-10 04:23:10.000 344 21180.00 59.87 42859.32 47807.04 2014-12-10 04:23:11.000 344 21180.01 59.84 42859.35 47807.04 2014-12-10 04:23:12.000 344 21180.03 59.82 42859.33 47807.04 2014-12-10 04:23:13.000 344 21180.01 59.81 42859.36 47807.07 2014-12-10 04:23:14.000 344 21179.99 59.80 42859.38 47807.07 2014-12-10 04:23:15.000 344 21179.97 59.79 42859.30 47807.07 2014-12-10 04:23:16.000 344 21179.98 59.79 42859.31 47807.05 2014-12-10 04:23:17.000 344 21179.97 59.79 42859.33 47807.07 2014-12-10 04:23:18.000 344 21179.96 59.75 42859.34 47807.06 2014-12-10 04:23:19.000 344 21179.90 59.75 42859.35 47807.05 2014-12-10 04:23:20.000 344 21179.89 59.72 42859.37 47807.06 2014-12-10 04:23:21.000 344 21179.88 59.73 42859.36 47807.05 2014-12-10 04:23:22.000 344 21179.85 59.78 42859.39 47807.05 2014-12-10 04:23:23.000 344 21179.86 59.81 42859.37 47807.05 2014-12-10 04:23:24.000 344 21179.82 59.84 42859.37 47807.04 2014-12-10 04:23:25.000 344 21179.83 59.85 42859.39 47807.02 2014-12-10 04:23:26.000 344 21179.84 59.87 42859.38 47807.04 2014-12-10 04:23:27.000 344 21179.88 59.93 42859.39 47807.02 2014-12-10 04:23:28.000 344 21179.90 59.96 42859.39 47807.05 2014-12-10 04:23:29.000 344 21179.92 59.99 42859.36 47807.06 2014-12-10 04:23:30.000 344 21179.97 59.98 42859.34 47807.08 2014-12-10 04:23:31.000 344 21179.98 60.01 42859.36 47807.07 2014-12-10 04:23:32.000 344 21179.98 60.02 42859.34 47807.08 2014-12-10 04:23:33.000 344 21179.97 60.05 42859.33 47807.07 2014-12-10 04:23:34.000 344 21179.94 60.03 42859.32 47807.06 2014-12-10 04:23:35.000 344 21179.94 60.01 42859.30 47807.04 2014-12-10 04:23:36.000 344 21179.94 59.98 42859.30 47807.01 2014-12-10 04:23:37.000 344 21179.90 59.98 42859.29 47807.03 2014-12-10 04:23:38.000 344 21179.89 59.99 42859.31 47807.01 2014-12-10 04:23:39.000 344 21179.86 60.00 42859.34 47806.99 2014-12-10 04:23:40.000 344 21179.81 60.00 42859.33 47807.00 2014-12-10 04:23:41.000 344 21179.76 59.99 42859.32 47806.96 2014-12-10 04:23:42.000 344 21179.74 60.03 42859.32 47806.96 2014-12-10 04:23:43.000 344 21179.70 60.01 42859.29 47806.95 2014-12-10 04:23:44.000 344 21179.66 60.01 42859.31 47806.93 2014-12-10 04:23:45.000 344 21179.62 60.05 42859.31 47806.92 2014-12-10 04:23:46.000 344 21179.61 60.10 42859.31 47806.91 2014-12-10 04:23:47.000 344 21179.63 60.14 42859.32 47806.88 2014-12-10 04:23:48.000 344 21179.64 60.16 42859.31 47806.88 2014-12-10 04:23:49.000 344 21179.60 60.19 42859.32 47806.88 2014-12-10 04:23:50.000 344 21179.63 60.24 42859.30 47806.86 2014-12-10 04:23:51.000 344 21179.65 60.26 42859.28 47806.87 2014-12-10 04:23:52.000 344 21179.65 60.27 42859.27 47806.83 2014-12-10 04:23:53.000 344 21179.66 60.28 42859.30 47806.85 2014-12-10 04:23:54.000 344 21179.66 60.27 42859.28 47806.87 2014-12-10 04:23:55.000 344 21179.64 60.29 42859.30 47806.85 2014-12-10 04:23:56.000 344 21179.64 60.26 42859.32 47806.84 2014-12-10 04:23:57.000 344 21179.61 60.26 42859.31 47806.86 2014-12-10 04:23:58.000 344 21179.59 60.25 42859.30 47806.84 2014-12-10 04:23:59.000 344 21179.53 60.26 42859.29 47806.84 2014-12-10 04:24:00.000 344 21179.46 60.28 42859.31 47806.82 2014-12-10 04:24:01.000 344 21179.42 60.30 42859.29 47806.79 2014-12-10 04:24:02.000 344 21179.39 60.34 42859.27 47806.75 2014-12-10 04:24:03.000 344 21179.32 60.39 42859.24 47806.75 2014-12-10 04:24:04.000 344 21179.29 60.47 42859.23 47806.70 2014-12-10 04:24:05.000 344 21179.29 60.50 42859.21 47806.66 2014-12-10 04:24:06.000 344 21179.29 60.54 42859.19 47806.64 2014-12-10 04:24:07.000 344 21179.28 60.57 42859.16 47806.60 2014-12-10 04:24:08.000 344 21179.32 60.57 42859.14 47806.60 2014-12-10 04:24:09.000 344 21179.36 60.55 42859.14 47806.60 2014-12-10 04:24:10.000 344 21179.40 60.52 42859.16 47806.61 2014-12-10 04:24:11.000 344 21179.43 60.50 42859.15 47806.64 2014-12-10 04:24:12.000 344 21179.44 60.48 42859.18 47806.67 2014-12-10 04:24:13.000 344 21179.46 60.47 42859.18 47806.68 2014-12-10 04:24:14.000 344 21179.48 60.43 42859.18 47806.69 2014-12-10 04:24:15.000 344 21179.49 60.42 42859.24 47806.70 2014-12-10 04:24:16.000 344 21179.49 60.40 42859.25 47806.73 2014-12-10 04:24:17.000 344 21179.48 60.41 42859.27 47806.68 2014-12-10 04:24:18.000 344 21179.45 60.40 42859.24 47806.68 2014-12-10 04:24:19.000 344 21179.43 60.39 42859.26 47806.68 2014-12-10 04:24:20.000 344 21179.43 60.40 42859.27 47806.66 2014-12-10 04:24:21.000 344 21179.39 60.41 42859.25 47806.67 2014-12-10 04:24:22.000 344 21179.35 60.43 42859.28 47806.67 2014-12-10 04:24:23.000 344 21179.33 60.44 42859.27 47806.66 2014-12-10 04:24:24.000 344 21179.33 60.47 42859.23 47806.63 2014-12-10 04:24:25.000 344 21179.33 60.48 42859.20 47806.63 2014-12-10 04:24:26.000 344 21179.35 60.45 42859.23 47806.62 2014-12-10 04:24:27.000 344 21179.40 60.45 42859.27 47806.65 2014-12-10 04:24:28.000 344 21179.43 60.42 42859.28 47806.68 2014-12-10 04:24:29.000 344 21179.42 60.42 42859.24 47806.69 2014-12-10 04:24:30.000 344 21179.43 60.42 42859.26 47806.68 2014-12-10 04:24:31.000 344 21179.46 60.41 42859.23 47806.69 2014-12-10 04:24:32.000 344 21179.47 60.40 42859.23 47806.70 2014-12-10 04:24:33.000 344 21179.46 60.39 42859.25 47806.70 2014-12-10 04:24:34.000 344 21179.48 60.40 42859.26 47806.71 2014-12-10 04:24:35.000 344 21179.51 60.37 42859.26 47806.73 2014-12-10 04:24:36.000 344 21179.52 60.34 42859.28 47806.71 2014-12-10 04:24:37.000 344 21179.55 60.31 42859.29 47806.77 2014-12-10 04:24:38.000 344 21179.58 60.31 42859.33 47806.77 2014-12-10 04:24:39.000 344 21179.56 60.36 42859.33 47806.82 2014-12-10 04:24:40.000 344 21179.55 60.40 42859.35 47806.79 2014-12-10 04:24:41.000 344 21179.55 60.42 42859.36 47806.82 2014-12-10 04:24:42.000 344 21179.57 60.43 42859.32 47806.78 2014-12-10 04:24:43.000 344 21179.55 60.46 42859.27 47806.77 2014-12-10 04:24:44.000 344 21179.52 60.49 42859.25 47806.76 2014-12-10 04:24:45.000 344 21179.47 60.49 42859.28 47806.71 2014-12-10 04:24:46.000 344 21179.43 60.49 42859.25 47806.69 2014-12-10 04:24:47.000 344 21179.41 60.52 42859.24 47806.68 2014-12-10 04:24:48.000 344 21179.37 60.49 42859.26 47806.65 2014-12-10 04:24:49.000 344 21179.33 60.50 42859.26 47806.66 2014-12-10 04:24:50.000 344 21179.29 60.49 42859.28 47806.62 2014-12-10 04:24:51.000 344 21179.25 60.46 42859.28 47806.62 2014-12-10 04:24:52.000 344 21179.22 60.43 42859.24 47806.57 2014-12-10 04:24:53.000 344 21179.19 60.40 42859.26 47806.58 2014-12-10 04:24:54.000 344 21179.17 60.41 42859.28 47806.60 2014-12-10 04:24:55.000 344 21179.16 60.41 42859.29 47806.60 2014-12-10 04:24:56.000 344 21179.16 60.43 42859.29 47806.58 2014-12-10 04:24:57.000 344 21179.14 60.44 42859.29 47806.60 2014-12-10 04:24:58.000 344 21179.13 60.46 42859.31 47806.61 2014-12-10 04:24:59.000 344 21179.12 60.47 42859.27 47806.58 2014-12-10 04:25:00.000 344 21179.12 60.50 42859.24 47806.57 2014-12-10 04:25:01.000 344 21179.12 60.51 42859.26 47806.59 2014-12-10 04:25:02.000 344 21179.17 60.52 42859.26 47806.56 2014-12-10 04:25:03.000 344 21179.21 60.54 42859.26 47806.56 2014-12-10 04:25:04.000 344 21179.23 60.58 42859.25 47806.59 2014-12-10 04:25:05.000 344 21179.24 60.57 42859.21 47806.57 2014-12-10 04:25:06.000 344 21179.25 60.58 42859.18 47806.54 2014-12-10 04:25:07.000 344 21179.25 60.60 42859.15 47806.53 2014-12-10 04:25:08.000 344 21179.25 60.62 42859.11 47806.54 2014-12-10 04:25:09.000 344 21179.27 60.58 42859.13 47806.51 2014-12-10 04:25:10.000 344 21179.27 60.56 42859.17 47806.52 2014-12-10 04:25:11.000 344 21179.23 60.58 42859.14 47806.51 2014-12-10 04:25:12.000 344 21179.19 60.63 42859.11 47806.49 2014-12-10 04:25:13.000 344 21179.17 60.68 42859.11 47806.46 2014-12-10 04:25:14.000 344 21179.17 60.70 42859.11 47806.44 2014-12-10 04:25:15.000 344 21179.16 60.76 42859.05 47806.39 2014-12-10 04:25:16.000 344 21179.18 60.77 42859.04 47806.38 2014-12-10 04:25:17.000 344 21179.23 60.73 42858.98 47806.37 2014-12-10 04:25:18.000 344 21179.25 60.69 42859.00 47806.35 2014-12-10 04:25:19.000 344 21179.29 60.64 42859.02 47806.38 2014-12-10 04:25:20.000 344 21179.30 60.60 42859.03 47806.39 2014-12-10 04:25:21.000 344 21179.26 60.60 42859.06 47806.44 2014-12-10 04:25:22.000 344 21179.28 60.57 42859.06 47806.44 2014-12-10 04:25:23.000 344 21179.29 60.54 42859.09 47806.48 2014-12-10 04:25:24.000 344 21179.27 60.53 42859.09 47806.47 2014-12-10 04:25:25.000 344 21179.25 60.51 42859.08 47806.47 2014-12-10 04:25:26.000 344 21179.22 60.49 42859.11 47806.47 2014-12-10 04:25:27.000 344 21179.20 60.47 42859.14 47806.47 2014-12-10 04:25:28.000 344 21179.20 60.46 42859.13 47806.49 2014-12-10 04:25:29.000 344 21179.19 60.46 42859.15 47806.48 2014-12-10 04:25:30.000 344 21179.17 60.49 42859.15 47806.49 2014-12-10 04:25:31.000 344 21179.14 60.54 42859.14 47806.51 2014-12-10 04:25:32.000 344 21179.11 60.55 42859.15 47806.47 2014-12-10 04:25:33.000 344 21179.09 60.57 42859.19 47806.47 2014-12-10 04:25:34.000 344 21179.10 60.58 42859.15 47806.46 2014-12-10 04:25:35.000 344 21179.11 60.57 42859.15 47806.47 2014-12-10 04:25:36.000 344 21179.15 60.51 42859.16 47806.46 2014-12-10 04:25:37.000 344 21179.15 60.51 42859.21 47806.50 2014-12-10 04:25:38.000 344 21179.18 60.50 42859.24 47806.52 2014-12-10 04:25:39.000 344 21179.18 60.50 42859.24 47806.55 2014-12-10 04:25:40.000 344 21179.19 60.48 42859.24 47806.56 2014-12-10 04:25:41.000 344 21179.19 60.49 42859.24 47806.56 2014-12-10 04:25:42.000 344 21179.23 60.48 42859.25 47806.59 2014-12-10 04:25:43.000 344 21179.25 60.48 42859.21 47806.59 2014-12-10 04:25:44.000 344 21179.23 60.47 42859.21 47806.58 2014-12-10 04:25:45.000 344 21179.24 60.45 42859.24 47806.60 2014-12-10 04:25:46.000 344 21179.23 60.43 42859.24 47806.62 2014-12-10 04:25:47.000 344 21179.25 60.41 42859.26 47806.62 2014-12-10 04:25:48.000 344 21179.27 60.43 42859.26 47806.62 2014-12-10 04:25:49.000 344 21179.29 60.39 42859.25 47806.64 2014-12-10 04:25:50.000 344 21179.28 60.39 42859.25 47806.66 2014-12-10 04:25:51.000 344 21179.29 60.38 42859.25 47806.62 2014-12-10 04:25:52.000 344 21179.29 60.37 42859.25 47806.66 2014-12-10 04:25:53.000 344 21179.26 60.38 42859.26 47806.66 2014-12-10 04:25:54.000 344 21179.25 60.33 42859.27 47806.67 2014-12-10 04:25:55.000 344 21179.28 60.33 42859.28 47806.68 2014-12-10 04:25:56.000 344 21179.29 60.35 42859.27 47806.70 2014-12-10 04:25:57.000 344 21179.26 60.35 42859.28 47806.69 2014-12-10 04:25:58.000 344 21179.26 60.36 42859.29 47806.68 2014-12-10 04:25:59.000 344 21179.23 60.38 42859.33 47806.66 2014-12-10 04:26:00.000 344 21179.23 60.38 42859.30 47806.64 2014-12-10 04:26:01.000 344 21179.21 60.37 42859.28 47806.65 2014-12-10 04:26:02.000 344 21179.21 60.36 42859.25 47806.62 2014-12-10 04:26:03.000 344 21179.16 60.37 42859.30 47806.63 2014-12-10 04:26:04.000 344 21179.14 60.38 42859.29 47806.60 2014-12-10 04:26:05.000 344 21179.10 60.45 42859.27 47806.61 2014-12-10 04:26:06.000 344 21179.07 60.47 42859.23 47806.58 2014-12-10 04:26:07.000 344 21179.05 60.48 42859.26 47806.55 2014-12-10 04:26:08.000 344 21179.06 60.49 42859.26 47806.56 2014-12-10 04:26:09.000 344 21179.08 60.50 42859.23 47806.56 2014-12-10 04:26:10.000 344 21179.13 60.53 42859.22 47806.56 2014-12-10 04:26:11.000 344 21179.15 60.55 42859.24 47806.59 2014-12-10 04:26:12.000 344 21179.18 60.55 42859.25 47806.60 2014-12-10 04:26:13.000 344 21179.18 60.56 42859.28 47806.62 2014-12-10 04:26:14.000 344 21179.20 60.60 42859.27 47806.62 2014-12-10 04:26:15.000 344 21179.22 60.64 42859.26 47806.60 2014-12-10 04:26:16.000 344 21179.22 60.67 42859.26 47806.63 2014-12-10 04:26:17.000 344 21179.29 60.64 42859.28 47806.64 2014-12-10 04:26:18.000 344 21179.32 60.60 42859.31 47806.66 2014-12-10 04:26:19.000 344 21179.34 60.59 42859.33 47806.69 2014-12-10 04:26:20.000 344 21179.39 60.59 42859.34 47806.72 2014-12-10 04:26:21.000 344 21179.45 60.59 42859.33 47806.77 2014-12-10 04:26:22.000 344 21179.45 60.58 42859.31 47806.79 2014-12-10 04:26:23.000 344 21179.44 60.54 42859.29 47806.79 2014-12-10 04:26:24.000 344 21179.46 60.49 42859.31 47806.78 2014-12-10 04:26:25.000 344 21179.44 60.41 42859.33 47806.79 2014-12-10 04:26:26.000 344 21179.40 60.37 42859.33 47806.79 2014-12-10 04:26:27.000 344 21179.37 60.34 42859.35 47806.79 2014-12-10 04:26:28.000 344 21179.36 60.31 42859.34 47806.77 2014-12-10 04:26:29.000 344 21179.30 60.30 42859.37 47806.76 2014-12-10 04:26:30.000 344 21179.26 60.29 42859.35 47806.77 2014-12-10 04:26:31.000 344 21179.21 60.31 42859.36 47806.74 2014-12-10 04:26:32.000 344 21179.20 60.33 42859.38 47806.71 2014-12-10 04:26:33.000 344 21179.22 60.35 42859.41 47806.71 2014-12-10 04:26:34.000 344 21179.21 60.33 42859.42 47806.73 2014-12-10 04:26:35.000 344 21179.23 60.32 42859.40 47806.70 2014-12-10 04:26:36.000 344 21179.26 60.37 42859.42 47806.76 2014-12-10 04:26:37.000 344 21179.28 60.40 42859.42 47806.76 2014-12-10 04:26:38.000 344 21179.33 60.41 42859.43 47806.80 2014-12-10 04:26:39.000 344 21179.40 60.38 42859.39 47806.80 2014-12-10 04:26:40.000 344 21179.43 60.39 42859.38 47806.81 2014-12-10 04:26:41.000 344 21179.47 60.41 42859.41 47806.84 2014-12-10 04:26:42.000 344 21179.52 60.38 42859.43 47806.84 2014-12-10 04:26:43.000 344 21179.53 60.31 42859.40 47806.83 2014-12-10 04:26:44.000 344 21179.54 60.27 42859.38 47806.86 2014-12-10 04:26:45.000 344 21179.55 60.21 42859.41 47806.89 2014-12-10 04:26:46.000 344 21179.55 60.17 42859.39 47806.89 2014-12-10 04:26:47.000 344 21179.53 60.13 42859.42 47806.91 2014-12-10 04:26:48.000 344 21179.52 60.12 42859.43 47806.94 2014-12-10 04:26:49.000 344 21179.48 60.08 42859.44 47806.94 2014-12-10 04:26:50.000 344 21179.44 60.07 42859.44 47806.94 2014-12-10 04:26:51.000 344 21179.37 60.04 42859.45 47806.96 2014-12-10 04:26:52.000 344 21179.38 60.01 42859.45 47806.94 2014-12-10 04:26:53.000 344 21179.33 60.01 42859.48 47806.95 2014-12-10 04:26:54.000 344 21179.33 60.02 42859.51 47806.94 2014-12-10 04:26:55.000 344 21179.34 60.00 42859.52 47806.96 2014-12-10 04:26:56.000 344 21179.33 60.00 42859.53 47806.94 2014-12-10 04:26:57.000 344 21179.35 59.98 42859.54 47806.95 2014-12-10 04:26:58.000 344 21179.34 59.96 42859.54 47806.96 2014-12-10 04:26:59.000 344 21179.33 60.00 42859.53 47806.97 2014-12-10 04:27:00.000 344 21179.32 60.04 42859.52 47806.95 2014-12-10 04:27:01.000 344 21179.32 60.11 42859.46 47806.95 2014-12-10 04:27:02.000 344 21179.27 60.19 42859.41 47806.91 2014-12-10 04:27:03.000 344 21179.23 60.25 42859.38 47806.87 2014-12-10 04:27:04.000 344 21179.20 60.30 42859.35 47806.82 2014-12-10 04:27:05.000 344 21179.20 60.30 42859.37 47806.80 2014-12-10 04:27:06.000 344 21179.21 60.32 42859.36 47806.74 2014-12-10 04:27:07.000 344 21179.21 60.33 42859.35 47806.75 2014-12-10 04:27:08.000 344 21179.24 60.32 42859.32 47806.70 2014-12-10 04:27:09.000 344 21179.24 60.34 42859.29 47806.71 2014-12-10 04:27:10.000 344 21179.24 60.33 42859.25 47806.69 2014-12-10 04:27:11.000 344 21179.29 60.31 42859.29 47806.69 2014-12-10 04:27:12.000 344 21179.27 60.33 42859.29 47806.72 2014-12-10 04:27:13.000 344 21179.28 60.33 42859.29 47806.72 2014-12-10 04:27:14.000 344 21179.31 60.32 42859.29 47806.73 2014-12-10 04:27:15.000 344 21179.31 60.30 42859.28 47806.73 2014-12-10 04:27:16.000 344 21179.32 60.31 42859.25 47806.75 2014-12-10 04:27:17.000 344 21179.33 60.28 42859.25 47806.74 2014-12-10 04:27:18.000 344 21179.31 60.26 42859.25 47806.76 2014-12-10 04:27:19.000 344 21179.34 60.22 42859.27 47806.74 2014-12-10 04:27:20.000 344 21179.30 60.17 42859.28 47806.74 2014-12-10 04:27:21.000 344 21179.29 60.11 42859.31 47806.76 2014-12-10 04:27:22.000 344 21179.29 60.04 42859.31 47806.78 2014-12-10 04:27:23.000 344 21179.29 59.99 42859.33 47806.78 2014-12-10 04:27:24.000 344 21179.31 59.91 42859.37 47806.82 2014-12-10 04:27:25.000 344 21179.28 59.88 42859.40 47806.81 2014-12-10 04:27:26.000 344 21179.26 59.84 42859.43 47806.85 2014-12-10 04:27:27.000 344 21179.20 59.87 42859.44 47806.84 2014-12-10 04:27:28.000 344 21179.14 59.87 42859.46 47806.82 2014-12-10 04:27:29.000 344 21179.08 59.87 42859.45 47806.80 2014-12-10 04:27:30.000 344 21179.05 59.90 42859.44 47806.78 2014-12-10 04:27:31.000 344 21179.01 59.94 42859.40 47806.76 2014-12-10 04:27:32.000 344 21179.01 59.95 42859.39 47806.73 2014-12-10 04:27:33.000 344 21179.01 59.96 42859.37 47806.73 2014-12-10 04:27:34.000 344 21179.06 59.99 42859.38 47806.74 2014-12-10 04:27:35.000 344 21179.07 60.00 42859.39 47806.72 2014-12-10 04:27:36.000 344 21179.12 60.04 42859.41 47806.75 2014-12-10 04:27:37.000 344 21179.15 60.05 42859.41 47806.75 2014-12-10 04:27:38.000 344 21179.22 60.06 42859.38 47806.79 2014-12-10 04:27:39.000 344 21179.30 60.04 42859.36 47806.79 2014-12-10 04:27:40.000 344 21179.33 60.02 42859.40 47806.84 2014-12-10 04:27:41.000 344 21179.39 59.98 42859.40 47806.85 2014-12-10 04:27:42.000 344 21179.42 59.90 42859.39 47806.88 2014-12-10 04:27:43.000 344 21179.44 59.84 42859.44 47806.86 2014-12-10 04:27:44.000 344 21179.45 59.78 42859.42 47806.90 2014-12-10 04:27:45.000 344 21179.40 59.71 42859.43 47806.90 2014-12-10 04:27:46.000 344 21179.38 59.66 42859.42 47806.91 2014-12-10 04:27:47.000 344 21179.33 59.64 42859.43 47806.89 2014-12-10 04:27:48.000 344 21179.26 59.61 42859.44 47806.89 2014-12-10 04:27:49.000 344 21179.21 59.58 42859.45 47806.83 2014-12-10 04:27:50.000 344 21179.18 59.57 42859.43 47806.83 2014-12-10 04:27:51.000 344 21179.13 59.55 42859.43 47806.79 2014-12-10 04:27:52.000 344 21179.09 59.55 42859.44 47806.79 2014-12-10 04:27:53.000 344 21179.04 59.55 42859.46 47806.77 2014-12-10 04:27:54.000 344 21179.05 59.55 42859.46 47806.77 2014-12-10 04:27:55.000 344 21179.06 59.53 42859.43 47806.76 2014-12-10 04:27:56.000 344 21179.09 59.51 42859.45 47806.76 2014-12-10 04:27:57.000 344 21179.14 59.47 42859.45 47806.78 2014-12-10 04:27:58.000 344 21179.17 59.40 42859.48 47806.81 2014-12-10 04:27:59.000 344 21179.20 59.36 42859.49 47806.86 2014-12-10 04:28:00.000 344 21179.25 59.38 42859.49 47806.86 2014-12-10 04:28:01.000 344 21179.26 59.38 42859.49 47806.87 2014-12-10 04:28:02.000 344 21179.26 59.34 42859.49 47806.89 2014-12-10 04:28:03.000 344 21179.25 59.29 42859.51 47806.91 2014-12-10 04:28:04.000 344 21179.22 59.23 42859.49 47806.90 2014-12-10 04:28:05.000 344 21179.20 59.23 42859.49 47806.88 2014-12-10 04:28:06.000 344 21179.17 59.20 42859.50 47806.87 2014-12-10 04:28:07.000 344 21179.14 59.18 42859.47 47806.85 2014-12-10 04:28:08.000 344 21179.12 59.17 42859.47 47806.85 2014-12-10 04:28:09.000 344 21179.11 59.16 42859.50 47806.79 2014-12-10 04:28:10.000 344 21179.11 59.13 42859.47 47806.76 2014-12-10 04:28:11.000 344 21179.06 59.10 42859.48 47806.77 2014-12-10 04:28:12.000 344 21179.02 59.07 42859.44 47806.74 2014-12-10 04:28:13.000 344 21178.99 59.05 42859.44 47806.73 2014-12-10 04:28:14.000 344 21178.98 59.04 42859.42 47806.72 2014-12-10 04:28:15.000 344 21178.98 59.04 42859.44 47806.74 2014-12-10 04:28:16.000 344 21178.99 59.04 42859.43 47806.71 2014-12-10 04:28:17.000 344 21178.98 59.05 42859.43 47806.69 2014-12-10 04:28:18.000 344 21178.99 59.05 42859.43 47806.70 2014-12-10 04:28:19.000 344 21179.05 59.05 42859.40 47806.72 2014-12-10 04:28:20.000 344 21179.11 59.03 42859.44 47806.74 2014-12-10 04:28:21.000 344 21179.17 58.99 42859.43 47806.75 2014-12-10 04:28:22.000 344 21179.23 58.95 42859.41 47806.77 2014-12-10 04:28:23.000 344 21179.25 58.92 42859.44 47806.81 2014-12-10 04:28:24.000 344 21179.28 58.90 42859.45 47806.85 2014-12-10 04:28:25.000 344 21179.29 58.85 42859.47 47806.85 2014-12-10 04:28:26.000 344 21179.30 58.76 42859.47 47806.89 2014-12-10 04:28:27.000 344 21179.32 58.69 42859.48 47806.89 2014-12-10 04:28:28.000 344 21179.31 58.64 42859.47 47806.91 2014-12-10 04:28:29.000 344 21179.29 58.57 42859.50 47806.92 2014-12-10 04:28:30.000 344 21179.25 58.55 42859.52 47806.92 2014-12-10 04:28:31.000 344 21179.20 58.51 42859.52 47806.94 2014-12-10 04:28:32.000 344 21179.17 58.48 42859.54 47806.91 2014-12-10 04:28:33.000 344 21179.08 58.47 42859.55 47806.91 2014-12-10 04:28:34.000 344 21179.03 58.43 42859.52 47806.87 2014-12-10 04:28:35.000 344 21179.02 58.41 42859.52 47806.84 2014-12-10 04:28:36.000 344 21178.97 58.41 42859.54 47806.83 2014-12-10 04:28:37.000 344 21178.94 58.38 42859.54 47806.81 2014-12-10 04:28:38.000 344 21178.97 58.37 42859.56 47806.81 2014-12-10 04:28:39.000 344 21178.96 58.37 42859.57 47806.80 2014-12-10 04:28:40.000 344 21178.92 58.37 42859.54 47806.82 2014-12-10 04:28:41.000 344 21178.93 58.40 42859.56 47806.82 2014-12-10 04:28:42.000 344 21178.95 58.39 42859.55 47806.81 2014-12-10 04:28:43.000 344 21178.96 58.38 42859.53 47806.79 2014-12-10 04:28:44.000 344 21178.98 58.40 42859.52 47806.80 2014-12-10 04:28:45.000 344 21179.02 58.40 42859.49 47806.83 2014-12-10 04:28:46.000 344 21179.04 58.41 42859.50 47806.82 2014-12-10 04:28:47.000 344 21179.08 58.43 42859.53 47806.83 2014-12-10 04:28:48.000 344 21179.11 58.40 42859.50 47806.84 2014-12-10 04:28:49.000 344 21179.15 58.37 42859.51 47806.85 2014-12-10 04:28:50.000 344 21179.19 58.32 42859.50 47806.86 2014-12-10 04:28:51.000 344 21179.22 58.30 42859.49 47806.86 2014-12-10 04:28:52.000 344 21179.25 58.26 42859.50 47806.87 2014-12-10 04:28:53.000 344 21179.27 58.19 42859.52 47806.90 2014-12-10 04:28:54.000 344 21179.29 58.12 42859.54 47806.92 2014-12-10 04:28:55.000 344 21179.27 58.07 42859.58 47806.93 2014-12-10 04:28:56.000 344 21179.23 58.03 42859.60 47806.95 2014-12-10 04:28:57.000 344 21179.22 57.99 42859.59 47806.95 2014-12-10 04:28:58.000 344 21179.15 57.93 42859.58 47806.95 2014-12-10 04:28:59.000 344 21179.13 57.87 42859.58 47806.92 2014-12-10 04:29:00.000 344 21179.08 57.83 42859.59 47806.93 2014-12-10 04:29:01.000 344 21179.06 57.78 42859.61 47806.89 2014-12-10 04:29:02.000 344 21179.07 57.76 42859.62 47806.93 2014-12-10 04:29:03.000 344 21179.03 57.75 42859.65 47806.92 2014-12-10 04:29:04.000 344 21178.98 57.75 42859.66 47806.92 2014-12-10 04:29:05.000 344 21178.96 57.74 42859.62 47806.92 2014-12-10 04:29:06.000 344 21178.95 57.76 42859.63 47806.93 2014-12-10 04:29:07.000 344 21178.93 57.81 42859.64 47806.91 2014-12-10 04:29:08.000 344 21178.93 57.79 42859.63 47806.88 2014-12-10 04:29:09.000 344 21178.93 57.80 42859.62 47806.88 2014-12-10 04:29:10.000 344 21178.92 57.81 42859.62 47806.85 2014-12-10 04:29:11.000 344 21178.97 57.82 42859.60 47806.83 2014-12-10 04:29:12.000 344 21179.02 57.82 42859.58 47806.88 2014-12-10 04:29:13.000 344 21179.06 57.82 42859.60 47806.86 2014-12-10 04:29:14.000 344 21179.11 57.81 42859.61 47806.90 2014-12-10 04:29:15.000 344 21179.15 57.81 42859.60 47806.91 2014-12-10 04:29:16.000 344 21179.18 57.87 42859.61 47806.96 2014-12-10 04:29:17.000 344 21179.23 57.88 42859.58 47806.93 2014-12-10 04:29:18.000 344 21179.27 57.87 42859.58 47806.97 2014-12-10 04:29:19.000 344 21179.31 57.87 42859.57 47806.98 2014-12-10 04:29:20.000 344 21179.36 57.82 42859.56 47806.99 2014-12-10 04:29:21.000 344 21179.38 57.77 42859.55 47807.03 2014-12-10 04:29:22.000 344 21179.39 57.73 42859.60 47807.01 2014-12-10 04:29:23.000 344 21179.40 57.69 42859.57 47807.04 2014-12-10 04:29:24.000 344 21179.37 57.68 42859.53 47807.02 2014-12-10 04:29:25.000 344 21179.36 57.63 42859.54 47806.99 2014-12-10 04:29:26.000 344 21179.30 57.57 42859.55 47806.98 2014-12-10 04:29:27.000 344 21179.26 57.53 42859.52 47806.95 2014-12-10 04:29:28.000 344 21179.22 57.46 42859.55 47806.93 2014-12-10 04:29:29.000 344 21179.18 57.39 42859.58 47806.93 2014-12-10 04:29:30.000 344 21179.12 57.36 42859.59 47806.94 2014-12-10 04:29:31.000 344 21179.08 57.35 42859.63 47806.92 2014-12-10 04:29:32.000 344 21179.04 57.35 42859.62 47806.91 2014-12-10 04:29:33.000 344 21179.01 57.39 42859.62 47806.91 2014-12-10 04:29:34.000 344 21178.97 57.38 42859.63 47806.90 2014-12-10 04:29:35.000 344 21178.94 57.40 42859.59 47806.86 2014-12-10 04:29:36.000 344 21178.96 57.43 42859.60 47806.87 2014-12-10 04:29:37.000 344 21178.99 57.44 42859.63 47806.87 2014-12-10 04:29:38.000 344 21178.98 57.45 42859.60 47806.88 2014-12-10 04:29:39.000 344 21179.01 57.46 42859.56 47806.84 2014-12-10 04:29:40.000 344 21179.04 57.45 42859.52 47806.86 2014-12-10 04:29:41.000 344 21179.05 57.43 42859.52 47806.83 2014-12-10 04:29:42.000 344 21179.10 57.41 42859.51 47806.86 2014-12-10 04:29:43.000 344 21179.12 57.43 42859.51 47806.84 2014-12-10 04:29:44.000 344 21179.12 57.40 42859.47 47806.84 2014-12-10 04:29:45.000 344 21179.14 57.36 42859.52 47806.86 2014-12-10 04:29:46.000 344 21179.14 57.31 42859.57 47806.89 2014-12-10 04:29:47.000 344 21179.17 57.32 42859.56 47806.87 2014-12-10 04:29:48.000 344 21179.18 57.35 42859.53 47806.89 2014-12-10 04:29:49.000 344 21179.17 57.33 42859.54 47806.89 2014-12-10 04:29:50.000 344 21179.19 57.29 42859.53 47806.88 2014-12-10 04:29:51.000 344 21179.19 57.26 42859.50 47806.90 2014-12-10 04:29:52.000 344 21179.23 57.21 42859.53 47806.94 2014-12-10 04:29:53.000 344 21179.28 57.16 42859.61 47806.94 2014-12-10 04:29:54.000 344 21179.31 57.12 42859.60 47806.96 2014-12-10 04:29:55.000 344 21179.31 57.06 42859.61 47807.00 2014-12-10 04:29:56.000 344 21179.33 57.02 42859.61 47807.04 2014-12-10 04:29:57.000 344 21179.34 56.97 42859.66 47807.04 2014-12-10 04:29:58.000 344 21179.30 56.95 42859.66 47807.05 2014-12-10 04:29:59.000 344 21179.25 56.91 42859.64 47807.00 2014-12-10 04:30:00.000 344 21179.22 56.90 42859.62 47807.01 2014-12-10 04:30:01.000 344 21179.16 56.88 42859.59 47806.98 2014-12-10 04:30:02.000 344 21179.11 56.82 42859.62 47806.97 2014-12-10 04:30:03.000 344 21179.08 56.79 42859.62 47806.94 2014-12-10 04:30:04.000 344 21179.07 56.80 42859.61 47806.93 2014-12-10 04:30:05.000 344 21179.11 56.85 42859.60 47806.94 2014-12-10 04:30:06.000 344 21179.09 56.89 42859.57 47806.91 2014-12-10 04:30:07.000 344 21179.10 56.91 42859.56 47806.89 2014-12-10 04:30:08.000 344 21179.11 56.94 42859.56 47806.87 2014-12-10 04:30:09.000 344 21179.14 56.92 42859.54 47806.87 2014-12-10 04:30:10.000 344 21179.18 56.91 42859.53 47806.88 2014-12-10 04:30:11.000 344 21179.28 56.87 42859.54 47806.90 2014-12-10 04:30:12.000 344 21179.33 56.82 42859.55 47806.91 2014-12-10 04:30:13.000 344 21179.41 56.80 42859.58 47806.97 2014-12-10 04:30:14.000 344 21179.45 56.74 42859.61 47807.00 2014-12-10 04:30:15.000 344 21179.49 56.68 42859.63 47807.06 2014-12-10 04:30:16.000 344 21179.52 56.66 42859.61 47807.08 2014-12-10 04:30:17.000 344 21179.53 56.62 42859.62 47807.10 2014-12-10 04:30:18.000 344 21179.52 56.54 42859.61 47807.12 2014-12-10 04:30:19.000 344 21179.49 56.48 42859.64 47807.15 2014-12-10 04:30:20.000 344 21179.46 56.44 42859.67 47807.14 2014-12-10 04:30:21.000 344 21179.43 56.44 42859.66 47807.15 2014-12-10 04:30:22.000 344 21179.42 56.42 42859.71 47807.15 2014-12-10 04:30:23.000 344 21179.35 56.41 42859.72 47807.13 2014-12-10 04:30:24.000 344 21179.30 56.40 42859.70 47807.11 2014-12-10 04:30:25.000 344 21179.33 56.38 42859.66 47807.09 2014-12-10 04:30:26.000 344 21179.31 56.37 42859.67 47807.08 2014-12-10 04:30:27.000 344 21179.32 56.35 42859.65 47807.07 2014-12-10 04:30:28.000 344 21179.37 56.34 42859.67 47807.07 2014-12-10 04:30:29.000 344 21179.38 56.32 42859.68 47807.09 2014-12-10 04:30:30.000 344 21179.39 56.30 42859.67 47807.07 2014-12-10 04:30:31.000 344 21179.42 56.31 42859.66 47807.12 2014-12-10 04:30:32.000 344 21179.44 56.32 42859.63 47807.12 2014-12-10 04:30:33.000 344 21179.47 56.34 42859.63 47807.11 2014-12-10 04:30:34.000 344 21179.46 56.33 42859.64 47807.09 2014-12-10 04:30:35.000 344 21179.47 56.30 42859.62 47807.06 2014-12-10 04:30:36.000 344 21179.45 56.29 42859.55 47807.07 2014-12-10 04:30:37.000 344 21179.44 56.25 42859.54 47807.07 2014-12-10 04:30:38.000 344 21179.43 56.25 42859.54 47807.05 2014-12-10 04:30:39.000 344 21179.42 56.27 42859.54 47807.03 2014-12-10 04:30:40.000 344 21179.43 56.30 42859.54 47807.01 2014-12-10 04:30:41.000 344 21179.41 56.30 42859.52 47806.99 2014-12-10 04:30:42.000 344 21179.38 56.27 42859.48 47806.97 2014-12-10 04:30:43.000 344 21179.40 56.21 42859.50 47806.94 2014-12-10 04:30:44.000 344 21179.43 56.18 42859.48 47806.96 2014-12-10 04:30:45.000 344 21179.41 56.16 42859.49 47806.95 2014-12-10 04:30:46.000 344 21179.42 56.13 42859.53 47806.96 2014-12-10 04:30:47.000 344 21179.42 56.11 42859.54 47806.98 2014-12-10 04:30:48.000 344 21179.45 56.09 42859.54 47807.00 2014-12-10 04:30:49.000 344 21179.42 56.11 42859.55 47806.99 2014-12-10 04:30:50.000 344 21179.42 56.12 42859.53 47807.00 2014-12-10 04:30:51.000 344 21179.47 56.13 42859.51 47806.98 2014-12-10 04:30:52.000 344 21179.50 56.14 42859.50 47806.99 2014-12-10 04:30:53.000 344 21179.54 56.10 42859.53 47806.98 2014-12-10 04:30:54.000 344 21179.53 56.09 42859.51 47807.02 2014-12-10 04:30:55.000 344 21179.55 56.09 42859.51 47807.04 2014-12-10 04:30:56.000 344 21179.58 56.06 42859.51 47807.02 2014-12-10 04:30:57.000 344 21179.59 56.05 42859.53 47807.07 2014-12-10 04:30:58.000 344 21179.58 56.03 42859.55 47807.05 2014-12-10 04:30:59.000 344 21179.58 56.02 42859.52 47807.05 2014-12-10 04:31:00.000 344 21179.57 55.98 42859.51 47807.04 2014-12-10 04:31:01.000 344 21179.55 55.94 42859.52 47807.03 2014-12-10 04:31:02.000 344 21179.51 55.88 42859.51 47807.02 2014-12-10 04:31:03.000 344 21179.51 55.85 42859.54 47807.02 2014-12-10 04:31:04.000 344 21179.50 55.83 42859.54 47807.03 2014-12-10 04:31:05.000 344 21179.49 55.84 42859.53 47807.02 2014-12-10 04:31:06.000 344 21179.43 55.83 42859.48 47806.98 2014-12-10 04:31:07.000 344 21179.35 55.84 42859.48 47806.94 2014-12-10 04:31:08.000 344 21179.28 55.86 42859.46 47806.93 2014-12-10 04:31:09.000 344 21179.26 55.90 42859.44 47806.88 2014-12-10 04:31:10.000 344 21179.24 55.89 42859.48 47806.87 2014-12-10 04:31:11.000 344 21179.27 55.88 42859.50 47806.89 2014-12-10 04:31:12.000 344 21179.30 55.87 42859.49 47806.87 2014-12-10 04:31:13.000 344 21179.29 55.92 42859.48 47806.89 2014-12-10 04:31:14.000 344 21179.30 55.96 42859.45 47806.90 2014-12-10 04:31:15.000 344 21179.36 55.96 42859.42 47806.88 2014-12-10 04:31:16.000 344 21179.37 55.95 42859.40 47806.87 2014-12-10 04:31:17.000 344 21179.43 55.98 42859.41 47806.89 2014-12-10 04:31:18.000 344 21179.51 55.93 42859.41 47806.90 2014-12-10 04:31:19.000 344 21179.56 55.87 42859.41 47806.93 2014-12-10 04:31:20.000 344 21179.64 55.82 42859.44 47806.95 2014-12-10 04:31:21.000 344 21179.67 55.77 42859.49 47807.02 2014-12-10 04:31:22.000 344 21179.69 55.77 42859.54 47807.06 2014-12-10 04:31:23.000 344 21179.64 55.77 42859.57 47807.09 2014-12-10 04:31:24.000 344 21179.60 55.76 42859.52 47807.12 2014-12-10 04:31:25.000 344 21179.64 55.76 42859.53 47807.10 2014-12-10 04:31:26.000 344 21179.62 55.78 42859.54 47807.09 2014-12-10 04:31:27.000 344 21179.59 55.76 42859.52 47807.05 2014-12-10 04:31:28.000 344 21179.54 55.72 42859.53 47807.08 2014-12-10 04:31:29.000 344 21179.52 55.69 42859.54 47807.05 2014-12-10 04:31:30.000 344 21179.49 55.68 42859.57 47807.07 2014-12-10 04:31:31.000 344 21179.46 55.70 42859.56 47807.06 2014-12-10 04:31:32.000 344 21179.42 55.72 42859.59 47807.02 2014-12-10 04:31:33.000 344 21179.39 55.71 42859.55 47807.03 2014-12-10 04:31:34.000 344 21179.39 55.74 42859.54 47806.99 2014-12-10 04:31:35.000 344 21179.38 55.72 42859.54 47806.96 2014-12-10 04:31:36.000 344 21179.36 55.67 42859.54 47806.98 2014-12-10 04:31:37.000 344 21179.38 55.63 42859.58 47806.98 2014-12-10 04:31:38.000 344 21179.39 55.67 42859.57 47807.02 2014-12-10 04:31:39.000 344 21179.36 55.75 42859.56 47807.02 2014-12-10 04:31:40.000 344 21179.37 55.78 42859.55 47807.00 2014-12-10 04:31:41.000 344 21179.39 55.80 42859.54 47806.99 2014-12-10 04:31:42.000 344 21179.43 55.82 42859.52 47807.00 2014-12-10 04:31:43.000 344 21179.45 55.84 42859.52 47806.99 2014-12-10 04:31:44.000 344 21179.47 55.81 42859.51 47806.98 2014-12-10 04:31:45.000 344 21179.47 55.77 42859.48 47806.99 2014-12-10 04:31:46.000 344 21179.51 55.73 42859.50 47807.01 2014-12-10 04:31:47.000 344 21179.52 55.74 42859.53 47807.04 2014-12-10 04:31:48.000 344 21179.54 55.73 42859.56 47807.06 2014-12-10 04:31:49.000 344 21179.57 55.75 42859.50 47807.06 2014-12-10 04:31:50.000 344 21179.54 55.73 42859.50 47807.04 2014-12-10 04:31:51.000 344 21179.51 55.68 42859.51 47807.02 2014-12-10 04:31:52.000 344 21179.47 55.64 42859.48 47807.01 2014-12-10 04:31:53.000 344 21179.46 55.61 42859.46 47806.99 2014-12-10 04:31:54.000 344 21179.42 55.57 42859.49 47806.97 2014-12-10 04:31:55.000 344 21179.41 55.54 42859.52 47806.97 2014-12-10 04:31:56.000 344 21179.37 55.54 42859.48 47806.96 2014-12-10 04:31:57.000 344 21179.37 55.55 42859.50 47806.95 2014-12-10 04:31:58.000 344 21179.33 55.55 42859.50 47806.93 2014-12-10 04:31:59.000 344 21179.31 55.60 42859.51 47806.91 2014-12-10 04:32:00.000 344 21179.28 55.61 42859.48 47806.88 2014-12-10 04:32:01.000 344 21179.28 55.61 42859.48 47806.87 2014-12-10 04:32:02.000 344 21179.31 55.59 42859.48 47806.88 2014-12-10 04:32:03.000 344 21179.34 55.60 42859.50 47806.90 2014-12-10 04:32:04.000 344 21179.38 55.62 42859.50 47806.92 2014-12-10 04:32:05.000 344 21179.41 55.66 42859.47 47806.94 2014-12-10 04:32:06.000 344 21179.41 55.69 42859.44 47806.94 2014-12-10 04:32:07.000 344 21179.45 55.73 42859.45 47806.94 2014-12-10 04:32:08.000 344 21179.48 55.73 42859.44 47806.94 2014-12-10 04:32:09.000 344 21179.52 55.73 42859.43 47806.95 2014-12-10 04:32:10.000 344 21179.55 55.67 42859.44 47806.95 2014-12-10 04:32:11.000 344 21179.57 55.63 42859.45 47806.97 2014-12-10 04:32:12.000 344 21179.56 55.62 42859.45 47806.98 2014-12-10 04:32:13.000 344 21179.53 55.59 42859.46 47806.99 2014-12-10 04:32:14.000 344 21179.48 55.57 42859.47 47806.97 2014-12-10 04:32:15.000 344 21179.46 55.59 42859.46 47806.96 2014-12-10 04:32:16.000 344 21179.39 55.59 42859.45 47806.93 2014-12-10 04:32:17.000 344 21179.34 55.60 42859.43 47806.89 2014-12-10 04:32:18.000 344 21179.32 55.62 42859.41 47806.88 2014-12-10 04:32:19.000 344 21179.30 55.61 42859.43 47806.85 2014-12-10 04:32:20.000 344 21179.29 55.62 42859.47 47806.85 2014-12-10 04:32:21.000 344 21179.27 55.64 42859.46 47806.88 2014-12-10 04:32:22.000 344 21179.27 55.68 42859.45 47806.88 2014-12-10 04:32:23.000 344 21179.30 55.70 42859.41 47806.85 2014-12-10 04:32:24.000 344 21179.29 55.75 42859.41 47806.86 2014-12-10 04:32:25.000 344 21179.31 55.76 42859.41 47806.85 2014-12-10 04:32:26.000 344 21179.32 55.77 42859.42 47806.84 2014-12-10 04:32:27.000 344 21179.36 55.76 42859.41 47806.85 2014-12-10 04:32:28.000 344 21179.40 55.74 42859.43 47806.85 2014-12-10 04:32:29.000 344 21179.41 55.72 42859.39 47806.89 2014-12-10 04:32:30.000 344 21179.43 55.77 42859.37 47806.90 2014-12-10 04:32:31.000 344 21179.43 55.88 42859.37 47806.88 2014-12-10 04:32:32.000 344 21179.41 55.99 42859.29 47806.85 2014-12-10 04:32:33.000 344 21179.36 56.04 42859.21 47806.74 2014-12-10 04:32:34.000 344 21179.37 55.99 42859.18 47806.68 2014-12-10 04:32:35.000 344 21179.37 55.90 42859.17 47806.62 2014-12-10 04:32:36.000 344 21179.37 55.84 42859.22 47806.64 2014-12-10 04:32:37.000 344 21179.39 55.83 42859.23 47806.66 2014-12-10 04:32:38.000 344 21179.37 55.83 42859.22 47806.70 2014-12-10 04:32:39.000 344 21179.33 55.84 42859.24 47806.72 2014-12-10 04:32:40.000 344 21179.33 55.82 42859.26 47806.72 2014-12-10 04:32:41.000 344 21179.33 55.81 42859.27 47806.72 2014-12-10 04:32:42.000 344 21179.32 55.82 42859.29 47806.75 2014-12-10 04:32:43.000 344 21179.35 55.83 42859.31 47806.76 2014-12-10 04:32:44.000 344 21179.36 55.81 42859.33 47806.76 2014-12-10 04:32:45.000 344 21179.34 55.83 42859.33 47806.75 2014-12-10 04:32:46.000 344 21179.37 55.85 42859.35 47806.77 2014-12-10 04:32:47.000 344 21179.37 55.85 42859.32 47806.77 2014-12-10 04:32:48.000 344 21179.34 55.84 42859.32 47806.75 2014-12-10 04:32:49.000 344 21179.35 55.86 42859.29 47806.75 2014-12-10 04:32:50.000 344 21179.36 55.86 42859.28 47806.76 2014-12-10 04:32:51.000 344 21179.36 55.86 42859.28 47806.74 2014-12-10 04:32:52.000 344 21179.35 55.87 42859.29 47806.76 2014-12-10 04:32:53.000 344 21179.35 55.89 42859.30 47806.73 2014-12-10 04:32:54.000 344 21179.36 55.90 42859.29 47806.72 2014-12-10 04:32:55.000 344 21179.35 55.91 42859.29 47806.73 2014-12-10 04:32:56.000 344 21179.33 55.94 42859.30 47806.72 2014-12-10 04:32:57.000 344 21179.34 55.93 42859.28 47806.68 2014-12-10 04:32:58.000 344 21179.35 55.88 42859.28 47806.69 2014-12-10 04:32:59.000 344 21179.36 55.81 42859.31 47806.70 2014-12-10 04:33:00.000 344 21179.41 55.73 42859.34 47806.75 2014-12-10 04:33:01.000 344 21179.44 55.71 42859.38 47806.80 2014-12-10 04:33:02.000 344 21179.44 55.69 42859.42 47806.85 2014-12-10 04:33:03.000 344 21179.48 55.67 42859.42 47806.92 2014-12-10 04:33:04.000 344 21179.50 55.65 42859.44 47806.96 2014-12-10 04:33:05.000 344 21179.52 55.65 42859.48 47806.96 2014-12-10 04:33:06.000 344 21179.56 55.66 42859.48 47806.98 2014-12-10 04:33:07.000 344 21179.57 55.67 42859.48 47807.01 2014-12-10 04:33:08.000 344 21179.60 55.69 42859.49 47807.04 2014-12-10 04:33:09.000 344 21179.61 55.71 42859.51 47807.06 2014-12-10 04:33:10.000 344 21179.63 55.73 42859.51 47807.08 2014-12-10 04:33:11.000 344 21179.66 55.73 42859.54 47807.09 2014-12-10 04:33:12.000 344 21179.71 55.76 42859.53 47807.11 2014-12-10 04:33:13.000 344 21179.75 55.76 42859.58 47807.14 2014-12-10 04:33:14.000 344 21179.79 55.78 42859.56 47807.15 2014-12-10 04:33:15.000 344 21179.85 55.79 42859.54 47807.17 2014-12-10 04:33:16.000 344 21179.85 55.79 42859.54 47807.17 2014-12-10 04:33:17.000 344 21179.89 55.78 42859.55 47807.22 2014-12-10 04:33:18.000 344 21179.90 55.78 42859.59 47807.21 2014-12-10 04:33:19.000 344 21179.90 55.78 42859.61 47807.23 2014-12-10 04:33:20.000 344 21179.90 55.74 42859.65 47807.24 2014-12-10 04:33:21.000 344 21179.90 55.77 42859.65 47807.24 2014-12-10 04:33:22.000 344 21179.88 55.79 42859.63 47807.29 2014-12-10 04:33:23.000 344 21179.86 55.81 42859.63 47807.28 2014-12-10 04:33:24.000 344 21179.85 55.82 42859.69 47807.28 2014-12-10 04:33:25.000 344 21179.83 55.85 42859.68 47807.29 2014-12-10 04:33:26.000 344 21179.81 55.87 42859.65 47807.26 2014-12-10 04:33:27.000 344 21179.78 55.92 42859.67 47807.27 2014-12-10 04:33:28.000 344 21179.78 55.96 42859.65 47807.22 2014-12-10 04:33:29.000 344 21179.78 56.00 42859.61 47807.24 2014-12-10 04:33:30.000 344 21179.75 56.02 42859.64 47807.23 2014-12-10 04:33:31.000 344 21179.76 56.04 42859.67 47807.21 2014-12-10 04:33:32.000 344 21179.78 56.06 42859.65 47807.22 2014-12-10 04:33:33.000 344 21179.81 56.09 42859.60 47807.22 2014-12-10 04:33:34.000 344 21179.82 56.10 42859.61 47807.24 2014-12-10 04:33:35.000 344 21179.85 56.12 42859.65 47807.25 2014-12-10 04:33:36.000 344 21179.86 56.15 42859.61 47807.23 2014-12-10 04:33:37.000 344 21179.90 56.17 42859.60 47807.25 2014-12-10 04:33:38.000 344 21179.94 56.19 42859.58 47807.25 2014-12-10 04:33:39.000 344 21179.98 56.18 42859.56 47807.24 2014-12-10 04:33:40.000 344 21180.03 56.10 42859.57 47807.25 2014-12-10 04:33:41.000 344 21180.05 56.05 42859.56 47807.27 2014-12-10 04:33:42.000 344 21180.08 56.01 42859.59 47807.30 2014-12-10 04:33:43.000 344 21180.09 55.99 42859.59 47807.29 2014-12-10 04:33:44.000 344 21180.07 55.95 42859.60 47807.33 2014-12-10 04:33:45.000 344 21180.03 55.94 42859.60 47807.32 2014-12-10 04:33:46.000 344 21180.02 55.88 42859.62 47807.33 2014-12-10 04:33:47.000 344 21180.02 55.85 42859.63 47807.33 2014-12-10 04:33:48.000 344 21180.02 55.84 42859.66 47807.32 2014-12-10 04:33:49.000 344 21180.00 55.85 42859.70 47807.35 2014-12-10 04:33:50.000 344 21180.01 55.85 42859.68 47807.35 2014-12-10 04:33:51.000 344 21179.98 55.88 42859.72 47807.38 2014-12-10 04:33:52.000 344 21179.98 55.88 42859.70 47807.38 2014-12-10 04:33:53.000 344 21179.98 55.93 42859.72 47807.37 2014-12-10 04:33:54.000 344 21179.98 55.97 42859.70 47807.38 2014-12-10 04:33:55.000 344 21179.99 56.03 42859.70 47807.39 2014-12-10 04:33:56.000 344 21180.02 56.06 42859.70 47807.37 2014-12-10 04:33:57.000 344 21180.03 56.06 42859.71 47807.40 2014-12-10 04:33:58.000 344 21180.03 56.14 42859.71 47807.40 2014-12-10 04:33:59.000 344 21180.03 56.18 42859.67 47807.41 2014-12-10 04:34:00.000 344 21180.05 56.20 42859.63 47807.39 2014-12-10 04:34:01.000 344 21180.05 56.26 42859.58 47807.36 2014-12-10 04:34:02.000 344 21180.08 56.26 42859.58 47807.34 2014-12-10 04:34:03.000 344 21180.07 56.26 42859.57 47807.31 2014-12-10 04:34:04.000 344 21180.09 56.25 42859.56 47807.30 2014-12-10 04:34:05.000 344 21180.05 56.21 42859.55 47807.29 2014-12-10 04:34:06.000 344 21180.04 56.22 42859.56 47807.27 2014-12-10 04:34:07.000 344 21180.06 56.23 42859.54 47807.27 2014-12-10 04:34:08.000 344 21180.03 56.20 42859.53 47807.26 2014-12-10 04:34:09.000 344 21179.99 56.20 42859.52 47807.25 2014-12-10 04:34:10.000 344 21179.93 56.24 42859.51 47807.21 2014-12-10 04:34:11.000 344 21179.92 56.24 42859.49 47807.18 2014-12-10 04:34:12.000 344 21179.89 56.23 42859.49 47807.15 2014-12-10 04:34:13.000 344 21179.84 56.24 42859.48 47807.17 2014-12-10 04:34:14.000 344 21179.83 56.22 42859.48 47807.12 2014-12-10 04:34:15.000 344 21179.86 56.20 42859.48 47807.15 2014-12-10 04:34:16.000 344 21179.88 56.22 42859.50 47807.16 2014-12-10 04:34:17.000 344 21179.92 56.19 42859.52 47807.18 2014-12-10 04:34:18.000 344 21179.96 56.18 42859.55 47807.22 2014-12-10 04:34:19.000 344 21179.98 56.18 42859.57 47807.21 2014-12-10 04:34:20.000 344 21180.01 56.19 42859.57 47807.24 2014-12-10 04:34:21.000 344 21180.04 56.22 42859.57 47807.29 2014-12-10 04:34:22.000 344 21180.07 56.27 42859.58 47807.29 2014-12-10 04:34:23.000 344 21180.10 56.29 42859.57 47807.29 2014-12-10 04:34:24.000 344 21180.14 56.32 42859.58 47807.33 2014-12-10 04:34:25.000 344 21180.18 56.37 42859.57 47807.31 2014-12-10 04:34:26.000 344 21180.23 56.39 42859.54 47807.34 2014-12-10 04:34:27.000 344 21180.26 56.42 42859.54 47807.34 2014-12-10 04:34:28.000 344 21180.30 56.41 42859.53 47807.34 2014-12-10 04:34:29.000 344 21180.30 56.40 42859.51 47807.32 2014-12-10 04:34:30.000 344 21180.31 56.36 42859.51 47807.33 2014-12-10 04:34:31.000 344 21180.31 56.35 42859.50 47807.35 2014-12-10 04:34:32.000 344 21180.30 56.36 42859.50 47807.34 2014-12-10 04:34:33.000 344 21180.26 56.35 42859.49 47807.33 2014-12-10 04:34:34.000 344 21180.22 56.31 42859.50 47807.32 2014-12-10 04:34:35.000 344 21180.19 56.30 42859.51 47807.32 2014-12-10 04:34:36.000 344 21180.16 56.28 42859.53 47807.29 2014-12-10 04:34:37.000 344 21180.11 56.27 42859.54 47807.30 2014-12-10 04:34:38.000 344 21180.09 56.26 42859.54 47807.27 2014-12-10 04:34:39.000 344 21180.01 56.25 42859.54 47807.27 2014-12-10 04:34:40.000 344 21179.95 56.28 42859.54 47807.24 2014-12-10 04:34:41.000 344 21179.86 56.30 42859.53 47807.23 2014-12-10 04:34:42.000 344 21179.81 56.39 42859.55 47807.20 2014-12-10 04:34:43.000 344 21179.73 56.43 42859.53 47807.18 2014-12-10 04:34:44.000 344 21179.68 56.45 42859.52 47807.11 2014-12-10 04:34:45.000 344 21179.74 56.44 42859.51 47807.11 2014-12-10 04:34:46.000 344 21179.77 56.43 42859.52 47807.11 2014-12-10 04:34:47.000 344 21179.83 56.43 42859.53 47807.12 2014-12-10 04:34:48.000 344 21179.87 56.45 42859.53 47807.16 2014-12-10 04:34:49.000 344 21179.86 56.47 42859.51 47807.16 2014-12-10 04:34:50.000 344 21179.88 56.48 42859.47 47807.18 2014-12-10 04:34:51.000 344 21179.89 56.51 42859.46 47807.16 2014-12-10 04:34:52.000 344 21179.88 56.51 42859.48 47807.15 2014-12-10 04:34:53.000 344 21179.87 56.50 42859.45 47807.15 2014-12-10 04:34:54.000 344 21179.87 56.48 42859.46 47807.14 2014-12-10 04:34:55.000 344 21179.90 56.47 42859.46 47807.14 2014-12-10 04:34:56.000 344 21179.92 56.44 42859.48 47807.15 2014-12-10 04:34:57.000 344 21179.91 56.44 42859.47 47807.15 2014-12-10 04:34:58.000 344 21179.87 56.43 42859.49 47807.13 2014-12-10 04:34:59.000 344 21179.85 56.42 42859.47 47807.15 2014-12-10 04:35:00.000 344 21179.85 56.40 42859.46 47807.14 2014-12-10 04:35:01.000 344 21179.85 56.41 42859.49 47807.14 2014-12-10 04:35:02.000 344 21179.87 56.40 42859.49 47807.13 2014-12-10 04:35:03.000 344 21179.86 56.40 42859.55 47807.15 2014-12-10 04:35:04.000 344 21179.88 56.42 42859.52 47807.15 2014-12-10 04:35:05.000 344 21179.87 56.38 42859.51 47807.16 2014-12-10 04:35:06.000 344 21179.91 56.37 42859.51 47807.20 2014-12-10 04:35:07.000 344 21179.92 56.36 42859.54 47807.23 2014-12-10 04:35:08.000 344 21179.92 56.36 42859.52 47807.20 2014-12-10 04:35:09.000 344 21179.95 56.35 42859.51 47807.24 2014-12-10 04:35:10.000 344 21179.94 56.35 42859.53 47807.23 2014-12-10 04:35:11.000 344 21179.99 56.36 42859.54 47807.23 2014-12-10 04:35:12.000 344 21180.01 56.36 42859.50 47807.24 2014-12-10 04:35:13.000 344 21180.00 56.36 42859.53 47807.26 2014-12-10 04:35:14.000 344 21180.00 56.37 42859.52 47807.25 2014-12-10 04:35:15.000 344 21179.98 56.39 42859.55 47807.25 2014-12-10 04:35:16.000 344 21179.98 56.41 42859.54 47807.28 2014-12-10 04:35:17.000 344 21179.97 56.42 42859.54 47807.25 2014-12-10 04:35:18.000 344 21179.94 56.42 42859.54 47807.24 2014-12-10 04:35:19.000 344 21179.91 56.40 42859.52 47807.24 2014-12-10 04:35:20.000 344 21179.91 56.43 42859.50 47807.22 2014-12-10 04:35:21.000 344 21179.91 56.43 42859.49 47807.21 2014-12-10 04:35:22.000 344 21179.91 56.43 42859.51 47807.21 2014-12-10 04:35:23.000 344 21179.89 56.48 42859.51 47807.18 2014-12-10 04:35:24.000 344 21179.85 56.50 42859.47 47807.17 2014-12-10 04:35:25.000 344 21179.85 56.52 42859.49 47807.15 2014-12-10 04:35:26.000 344 21179.83 56.53 42859.48 47807.12 2014-12-10 04:35:27.000 344 21179.79 56.57 42859.44 47807.11 2014-12-10 04:35:28.000 344 21179.79 56.57 42859.45 47807.06 2014-12-10 04:35:29.000 344 21179.77 56.59 42859.40 47807.05 2014-12-10 04:35:30.000 344 21179.72 56.62 42859.40 47807.03 2014-12-10 04:35:31.000 344 21179.71 56.64 42859.39 47807.00 2014-12-10 04:35:32.000 344 21179.76 56.64 42859.39 47806.99 2014-12-10 04:35:33.000 344 21179.75 56.68 42859.37 47806.98 2014-12-10 04:35:34.000 344 21179.76 56.66 42859.40 47806.97 2014-12-10 04:35:35.000 344 21179.80 56.68 42859.37 47806.99 2014-12-10 04:35:36.000 344 21179.83 56.73 42859.35 47806.99 2014-12-10 04:35:37.000 344 21179.84 56.75 42859.36 47806.99 2014-12-10 04:35:38.000 344 21179.89 56.75 42859.34 47806.99 2014-12-10 04:35:39.000 344 21179.92 56.76 42859.35 47807.04 2014-12-10 04:35:40.000 344 21179.96 56.75 42859.34 47807.01 2014-12-10 04:35:41.000 344 21180.02 56.76 42859.33 47807.05 2014-12-10 04:35:42.000 344 21180.02 56.76 42859.33 47807.04 2014-12-10 04:35:43.000 344 21180.03 56.75 42859.31 47807.05 2014-12-10 04:35:44.000 344 21180.04 56.74 42859.32 47807.07 2014-12-10 04:35:45.000 344 21180.04 56.72 42859.31 47807.06 2014-12-10 04:35:46.000 344 21180.01 56.71 42859.32 47807.07 2014-12-10 04:35:47.000 344 21180.00 56.70 42859.32 47807.09 2014-12-10 04:35:48.000 344 21179.98 56.73 42859.33 47807.07 2014-12-10 04:35:49.000 344 21179.94 56.71 42859.35 47807.07 2014-12-10 04:35:50.000 344 21179.94 56.72 42859.32 47807.05 2014-12-10 04:35:51.000 344 21179.92 56.74 42859.36 47807.06 2014-12-10 04:35:52.000 344 21179.88 56.72 42859.41 47807.07 2014-12-10 04:35:53.000 344 21179.89 56.73 42859.41 47807.10 2014-12-10 04:35:54.000 344 21179.93 56.74 42859.41 47807.09 2014-12-10 04:35:55.000 344 21179.94 56.72 42859.44 47807.10 2014-12-10 04:35:56.000 344 21179.93 56.73 42859.45 47807.12 2014-12-10 04:35:57.000 344 21179.93 56.73 42859.42 47807.16 2014-12-10 04:35:58.000 344 21179.96 56.74 42859.44 47807.18 2014-12-10 04:35:59.000 344 21179.98 56.76 42859.46 47807.17 2014-12-10 04:36:00.000 344 21179.98 56.74 42859.48 47807.19 2014-12-10 04:36:01.000 344 21180.00 56.73 42859.47 47807.21 2014-12-10 04:36:02.000 344 21179.99 56.74 42859.48 47807.18 2014-12-10 04:36:03.000 344 21180.03 56.72 42859.49 47807.21 2014-12-10 04:36:04.000 344 21180.04 56.71 42859.53 47807.22 2014-12-10 04:36:05.000 344 21180.08 56.70 42859.54 47807.25 2014-12-10 04:36:06.000 344 21180.09 56.72 42859.54 47807.28 2014-12-10 04:36:07.000 344 21180.10 56.74 42859.53 47807.30 2014-12-10 04:36:08.000 344 21180.12 56.75 42859.51 47807.31 2014-12-10 04:36:09.000 344 21180.15 56.76 42859.53 47807.33 2014-12-10 04:36:10.000 344 21180.17 56.73 42859.57 47807.36 2014-12-10 04:36:11.000 344 21180.26 56.74 42859.57 47807.37 2014-12-10 04:36:12.000 344 21180.28 56.74 42859.59 47807.39 2014-12-10 04:36:13.000 344 21180.27 56.75 42859.65 47807.41 2014-12-10 04:36:14.000 344 21180.29 56.76 42859.63 47807.44 2014-12-10 04:36:15.000 344 21180.31 56.79 42859.61 47807.44 2014-12-10 04:36:16.000 344 21180.33 56.81 42859.59 47807.42 2014-12-10 04:36:17.000 344 21180.34 56.84 42859.61 47807.46 2014-12-10 04:36:18.000 344 21180.38 56.83 42859.60 47807.45 2014-12-10 04:36:19.000 344 21180.38 56.83 42859.56 47807.45 2014-12-10 04:36:20.000 344 21180.34 56.85 42859.57 47807.45 2014-12-10 04:36:21.000 344 21180.35 56.86 42859.56 47807.45 2014-12-10 04:36:22.000 344 21180.37 56.84 42859.58 47807.47 2014-12-10 04:36:23.000 344 21180.35 56.81 42859.61 47807.44 2014-12-10 04:36:24.000 344 21180.33 56.80 42859.60 47807.47 2014-12-10 04:36:25.000 344 21180.30 56.79 42859.58 47807.46 2014-12-10 04:36:26.000 344 21180.27 56.76 42859.59 47807.44 2014-12-10 04:36:27.000 344 21180.23 56.72 42859.63 47807.46 2014-12-10 04:36:28.000 344 21180.22 56.70 42859.63 47807.44 2014-12-10 04:36:29.000 344 21180.21 56.68 42859.65 47807.45 2014-12-10 04:36:30.000 344 21180.15 56.69 42859.64 47807.45 2014-12-10 04:36:31.000 344 21180.15 56.69 42859.64 47807.42 2014-12-10 04:36:32.000 344 21180.13 56.73 42859.67 47807.41 2014-12-10 04:36:33.000 344 21180.15 56.76 42859.67 47807.43 2014-12-10 04:36:34.000 344 21180.15 56.80 42859.64 47807.44 2014-12-10 04:36:35.000 344 21180.17 56.84 42859.65 47807.43 2014-12-10 04:36:36.000 344 21180.20 56.91 42859.62 47807.43 2014-12-10 04:36:37.000 344 21180.20 56.98 42859.61 47807.43 2014-12-10 04:36:38.000 344 21180.23 57.03 42859.56 47807.40 2014-12-10 04:36:39.000 344 21180.24 57.02 42859.53 47807.41 2014-12-10 04:36:40.000 344 21180.25 57.05 42859.49 47807.34 2014-12-10 04:36:41.000 344 21180.25 57.04 42859.47 47807.33 2014-12-10 04:36:42.000 344 21180.26 57.02 42859.43 47807.30 2014-12-10 04:36:43.000 344 21180.24 56.98 42859.45 47807.30 2014-12-10 04:36:44.000 344 21180.29 56.93 42859.44 47807.30 2014-12-10 04:36:45.000 344 21180.27 56.89 42859.43 47807.30 2014-12-10 04:36:46.000 344 21180.26 56.87 42859.45 47807.29 2014-12-10 04:36:47.000 344 21180.24 56.86 42859.45 47807.28 2014-12-10 04:36:48.000 344 21180.23 56.84 42859.45 47807.28 2014-12-10 04:36:49.000 344 21180.23 56.82 42859.46 47807.30 2014-12-10 04:36:50.000 344 21180.23 56.78 42859.46 47807.29 2014-12-10 04:36:51.000 344 21180.24 56.73 42859.45 47807.30 2014-12-10 04:36:52.000 344 21180.21 56.72 42859.48 47807.29 2014-12-10 04:36:53.000 344 21180.18 56.72 42859.49 47807.31 2014-12-10 04:36:54.000 344 21180.20 56.74 42859.45 47807.31 2014-12-10 04:36:55.000 344 21180.21 56.74 42859.47 47807.33 2014-12-10 04:36:56.000 344 21180.23 56.74 42859.52 47807.34 2014-12-10 04:36:57.000 344 21180.22 56.71 42859.52 47807.35 2014-12-10 04:36:58.000 344 21180.25 56.72 42859.54 47807.38 2014-12-10 04:36:59.000 344 21180.28 56.71 42859.53 47807.38 2014-12-10 04:37:00.000 344 21180.33 56.73 42859.56 47807.42 2014-12-10 04:37:01.000 344 21180.39 56.73 42859.57 47807.45 2014-12-10 04:37:02.000 344 21180.43 56.74 42859.59 47807.47 2014-12-10 04:37:03.000 344 21180.46 56.75 42859.61 47807.50 2014-12-10 04:37:04.000 344 21180.49 56.74 42859.61 47807.52 2014-12-10 04:37:05.000 344 21180.49 56.77 42859.60 47807.56 2014-12-10 04:37:06.000 344 21180.50 56.73 42859.63 47807.56 2014-12-10 04:37:07.000 344 21180.49 56.74 42859.63 47807.55 2014-12-10 04:37:08.000 344 21180.45 56.75 42859.63 47807.55 2014-12-10 04:37:09.000 344 21180.43 56.77 42859.61 47807.56 2014-12-10 04:37:10.000 344 21180.37 56.80 42859.57 47807.52 2014-12-10 04:37:11.000 344 21180.37 56.83 42859.60 47807.49 2014-12-10 04:37:12.000 344 21180.36 56.85 42859.57 47807.46 2014-12-10 04:37:13.000 344 21180.34 56.87 42859.56 47807.45 2014-12-10 04:37:14.000 344 21180.33 56.90 42859.55 47807.46 2014-12-10 04:37:15.000 344 21180.34 56.89 42859.57 47807.42 2014-12-10 04:37:16.000 344 21180.37 56.90 42859.58 47807.45 2014-12-10 04:37:17.000 344 21180.38 56.88 42859.56 47807.44 2014-12-10 04:37:18.000 344 21180.42 56.86 42859.59 47807.46 2014-12-10 04:37:19.000 344 21180.43 56.85 42859.61 47807.49 2014-12-10 04:37:20.000 344 21180.45 56.84 42859.57 47807.51 2014-12-10 04:37:21.000 344 21180.49 56.80 42859.61 47807.55 2014-12-10 04:37:22.000 344 21180.47 56.74 42859.64 47807.56 2014-12-10 04:37:23.000 344 21180.50 56.68 42859.61 47807.56 2014-12-10 04:37:24.000 344 21180.51 56.63 42859.62 47807.55 2014-12-10 04:37:25.000 344 21180.48 56.61 42859.62 47807.56 2014-12-10 04:37:26.000 344 21180.44 56.60 42859.64 47807.52 2014-12-10 04:37:27.000 344 21180.43 56.56 42859.64 47807.54 2014-12-10 04:37:28.000 344 21180.39 56.51 42859.66 47807.53 2014-12-10 04:37:29.000 344 21180.37 56.49 42859.66 47807.53 2014-12-10 04:37:30.000 344 21180.38 56.50 42859.64 47807.52 2014-12-10 04:37:31.000 344 21180.39 56.51 42859.64 47807.54 2014-12-10 04:37:32.000 344 21180.39 56.51 42859.66 47807.51 2014-12-10 04:37:33.000 344 21180.39 56.54 42859.63 47807.51 2014-12-10 04:37:34.000 344 21180.38 56.58 42859.60 47807.52 2014-12-10 04:37:35.000 344 21180.41 56.60 42859.61 47807.50 2014-12-10 04:37:36.000 344 21180.45 56.63 42859.58 47807.52 2014-12-10 04:37:37.000 344 21180.50 56.67 42859.61 47807.51 2014-12-10 04:37:38.000 344 21180.57 56.69 42859.57 47807.53 2014-12-10 04:37:39.000 344 21180.63 56.71 42859.58 47807.57 2014-12-10 04:37:40.000 344 21180.67 56.75 42859.57 47807.60 2014-12-10 04:37:41.000 344 21180.71 56.82 42859.58 47807.61 2014-12-10 04:37:42.000 344 21180.77 56.84 42859.57 47807.63 2014-12-10 04:37:43.000 344 21180.85 56.85 42859.55 47807.66 2014-12-10 04:37:44.000 344 21180.88 56.90 42859.57 47807.66 2014-12-10 04:37:45.000 344 21180.92 56.91 42859.56 47807.67 2014-12-10 04:37:46.000 344 21180.94 56.86 42859.55 47807.71 2014-12-10 04:37:47.000 344 21180.95 56.79 42859.56 47807.70 2014-12-10 04:37:48.000 344 21180.94 56.74 42859.56 47807.72 2014-12-10 04:37:49.000 344 21180.93 56.70 42859.56 47807.69 2014-12-10 04:37:50.000 344 21180.95 56.66 42859.54 47807.69 2014-12-10 04:37:51.000 344 21180.91 56.62 42859.57 47807.68 2014-12-10 04:37:52.000 344 21180.87 56.57 42859.58 47807.69 2014-12-10 04:37:53.000 344 21180.83 56.54 42859.57 47807.65 2014-12-10 04:37:54.000 344 21180.82 56.51 42859.58 47807.66 2014-12-10 04:37:55.000 344 21180.74 56.46 42859.58 47807.65 2014-12-10 04:37:56.000 344 21180.70 56.43 42859.61 47807.64 2014-12-10 04:37:57.000 344 21180.63 56.43 42859.60 47807.62 2014-12-10 04:37:58.000 344 21180.56 56.39 42859.59 47807.59 2014-12-10 04:37:59.000 344 21180.52 56.41 42859.58 47807.59 2014-12-10 04:38:00.000 344 21180.46 56.41 42859.58 47807.55 2014-12-10 04:38:01.000 344 21180.38 56.47 42859.62 47807.53 2014-12-10 04:38:02.000 344 21180.33 56.52 42859.60 47807.50 2014-12-10 04:38:03.000 344 21180.32 56.53 42859.57 47807.46 2014-12-10 04:38:04.000 344 21180.30 56.55 42859.54 47807.43 2014-12-10 04:38:05.000 344 21180.32 56.61 42859.55 47807.41 2014-12-10 04:38:06.000 344 21180.34 56.61 42859.50 47807.38 2014-12-10 04:38:07.000 344 21180.37 56.64 42859.48 47807.37 2014-12-10 04:38:08.000 344 21180.41 56.64 42859.49 47807.41 2014-12-10 04:38:09.000 344 21180.49 56.65 42859.51 47807.42 2014-12-10 04:38:10.000 344 21180.56 56.66 42859.51 47807.46 2014-12-10 04:38:11.000 344 21180.61 56.65 42859.56 47807.51 2014-12-10 04:38:12.000 344 21180.69 56.64 42859.54 47807.54 2014-12-10 04:38:13.000 344 21180.79 56.62 42859.56 47807.56 2014-12-10 04:38:14.000 344 21180.80 56.60 42859.57 47807.63 2014-12-10 04:38:15.000 344 21180.83 56.56 42859.57 47807.63 2014-12-10 04:38:16.000 344 21180.86 56.54 42859.54 47807.65 2014-12-10 04:38:17.000 344 21180.89 56.51 42859.57 47807.67 2014-12-10 04:38:18.000 344 21180.86 56.49 42859.57 47807.68 2014-12-10 04:38:19.000 344 21180.82 56.44 42859.61 47807.68 2014-12-10 04:38:20.000 344 21180.76 56.41 42859.63 47807.66 2014-12-10 04:38:21.000 344 21180.69 56.41 42859.59 47807.64 2014-12-10 04:38:22.000 344 21180.62 56.39 42859.57 47807.61 2014-12-10 04:38:23.000 344 21180.55 56.41 42859.60 47807.58 2014-12-10 04:38:24.000 344 21180.50 56.44 42859.59 47807.56 2014-12-10 04:38:25.000 344 21180.42 56.42 42859.58 47807.51 2014-12-10 04:38:26.000 344 21180.37 56.43 42859.56 47807.47 2014-12-10 04:38:27.000 344 21180.31 56.47 42859.54 47807.42 2014-12-10 04:38:28.000 344 21180.27 56.51 42859.55 47807.40 2014-12-10 04:38:29.000 344 21180.26 56.58 42859.54 47807.35 2014-12-10 04:38:30.000 344 21180.25 56.62 42859.50 47807.32 2014-12-10 04:38:31.000 344 21180.25 56.68 42859.45 47807.30 2014-12-10 04:38:32.000 344 21180.24 56.74 42859.44 47807.28 2014-12-10 04:38:33.000 344 21180.27 56.79 42859.43 47807.26 2014-12-10 04:38:34.000 344 21180.29 56.82 42859.40 47807.26 2014-12-10 04:38:35.000 344 21180.31 56.85 42859.42 47807.28 2014-12-10 04:38:36.000 344 21180.37 56.88 42859.40 47807.29 2014-12-10 04:38:37.000 344 21180.39 56.89 42859.38 47807.28 2014-12-10 04:38:38.000 344 21180.45 56.92 42859.39 47807.32 2014-12-10 04:38:39.000 344 21180.50 56.94 42859.38 47807.31 2014-12-10 04:38:40.000 344 21180.52 56.93 42859.38 47807.35 2014-12-10 04:38:41.000 344 21180.57 56.96 42859.39 47807.35 2014-12-10 04:38:42.000 344 21180.63 56.94 42859.38 47807.39 2014-12-10 04:38:43.000 344 21180.67 56.93 42859.39 47807.41 2014-12-10 04:38:44.000 344 21180.73 56.89 42859.42 47807.44 2014-12-10 04:38:45.000 344 21180.75 56.86 42859.46 47807.44 2014-12-10 04:38:46.000 344 21180.74 56.82 42859.45 47807.48 2014-12-10 04:38:47.000 344 21180.78 56.77 42859.46 47807.52 2014-12-10 04:38:48.000 344 21180.77 56.74 42859.50 47807.54 2014-12-10 04:38:49.000 344 21180.78 56.70 42859.51 47807.54 2014-12-10 04:38:50.000 344 21180.77 56.66 42859.51 47807.55 2014-12-10 04:38:51.000 344 21180.77 56.65 42859.54 47807.56 2014-12-10 04:38:52.000 344 21180.68 56.68 42859.55 47807.59 2014-12-10 04:38:53.000 344 21180.63 56.66 42859.57 47807.56 2014-12-10 04:38:54.000 344 21180.64 56.65 42859.57 47807.56 2014-12-10 04:38:55.000 344 21180.63 56.67 42859.53 47807.55 2014-12-10 04:38:56.000 344 21180.61 56.70 42859.53 47807.57 2014-12-10 04:38:57.000 344 21180.59 56.73 42859.57 47807.55 2014-12-10 04:38:58.000 344 21180.59 56.76 42859.56 47807.55 2014-12-10 04:38:59.000 344 21180.58 56.77 42859.58 47807.55 2014-12-10 04:39:00.000 344 21180.58 56.80 42859.56 47807.56 2014-12-10 04:39:01.000 344 21180.57 56.83 42859.57 47807.57 2014-12-10 04:39:02.000 344 21180.58 56.87 42859.59 47807.54 2014-12-10 04:39:03.000 344 21180.57 56.90 42859.58 47807.55 2014-12-10 04:39:04.000 344 21180.62 56.91 42859.56 47807.56 2014-12-10 04:39:05.000 344 21180.65 56.94 42859.57 47807.56 2014-12-10 04:39:06.000 344 21180.67 56.94 42859.58 47807.55 2014-12-10 04:39:07.000 344 21180.72 56.92 42859.59 47807.59 2014-12-10 04:39:08.000 344 21180.77 56.96 42859.60 47807.59 2014-12-10 04:39:09.000 344 21180.76 56.95 42859.56 47807.61 2014-12-10 04:39:10.000 344 21180.76 56.96 42859.58 47807.61 2014-12-10 04:39:11.000 344 21180.77 56.99 42859.55 47807.63 2014-12-10 04:39:12.000 344 21180.77 56.97 42859.60 47807.62 2014-12-10 04:39:13.000 344 21180.75 56.98 42859.57 47807.62 2014-12-10 04:39:14.000 344 21180.77 56.99 42859.53 47807.63 2014-12-10 04:39:15.000 344 21180.75 56.98 42859.56 47807.60 2014-12-10 04:39:16.000 344 21180.72 56.96 42859.58 47807.59 2014-12-10 04:39:17.000 344 21180.69 56.96 42859.60 47807.62 2014-12-10 04:39:18.000 344 21180.65 56.98 42859.61 47807.61 2014-12-10 04:39:19.000 344 21180.63 57.03 42859.63 47807.59 2014-12-10 04:39:20.000 344 21180.64 57.05 42859.62 47807.61 2014-12-10 04:39:21.000 344 21180.61 57.10 42859.61 47807.57 2014-12-10 04:39:22.000 344 21180.57 57.13 42859.60 47807.57 2014-12-10 04:39:23.000 344 21180.59 57.16 42859.59 47807.59 2014-12-10 04:39:24.000 344 21180.61 57.21 42859.59 47807.59 2014-12-10 04:39:25.000 344 21180.59 57.29 42859.56 47807.55 2014-12-10 04:39:26.000 344 21180.59 57.39 42859.55 47807.57 2014-12-10 04:39:27.000 344 21180.61 57.43 42859.51 47807.53 2014-12-10 04:39:28.000 344 21180.65 57.44 42859.45 47807.49 2014-12-10 04:39:29.000 344 21180.67 57.43 42859.45 47807.49 2014-12-10 04:39:30.000 344 21180.73 57.40 42859.45 47807.49 2014-12-10 04:39:31.000 344 21180.73 57.38 42859.42 47807.48 2014-12-10 04:39:32.000 344 21180.74 57.36 42859.40 47807.49 2014-12-10 04:39:33.000 344 21180.70 57.36 42859.37 47807.47 2014-12-10 04:39:34.000 344 21180.68 57.36 42859.38 47807.45 2014-12-10 04:39:35.000 344 21180.63 57.31 42859.39 47807.43 2014-12-10 04:39:36.000 344 21180.57 57.28 42859.38 47807.38 2014-12-10 04:39:37.000 344 21180.52 57.27 42859.38 47807.36 2014-12-10 04:39:38.000 344 21180.47 57.25 42859.37 47807.34 2014-12-10 04:39:39.000 344 21180.41 57.25 42859.40 47807.31 2014-12-10 04:39:40.000 344 21180.39 57.24 42859.40 47807.30 2014-12-10 04:39:41.000 344 21180.38 57.25 42859.38 47807.29 2014-12-10 04:39:42.000 344 21180.39 57.24 42859.37 47807.24 2014-12-10 04:39:43.000 344 21180.38 57.24 42859.39 47807.27 2014-12-10 04:39:44.000 344 21180.39 57.24 42859.40 47807.26 2014-12-10 04:39:45.000 344 21180.44 57.28 42859.35 47807.28 2014-12-10 04:39:46.000 344 21180.48 57.28 42859.36 47807.29 2014-12-10 04:39:47.000 344 21180.52 57.29 42859.37 47807.31 2014-12-10 04:39:48.000 344 21180.57 57.30 42859.32 47807.31 2014-12-10 04:39:49.000 344 21180.62 57.29 42859.32 47807.36 2014-12-10 04:39:50.000 344 21180.66 57.28 42859.32 47807.38 2014-12-10 04:39:51.000 344 21180.69 57.26 42859.32 47807.37 2014-12-10 04:39:52.000 344 21180.71 57.26 42859.34 47807.42 2014-12-10 04:39:53.000 344 21180.71 57.25 42859.38 47807.42 2014-12-10 04:39:54.000 344 21180.75 57.25 42859.40 47807.47 2014-12-10 04:39:55.000 344 21180.72 57.29 42859.39 47807.46 2014-12-10 04:39:56.000 344 21180.68 57.31 42859.38 47807.47 2014-12-10 04:39:57.000 344 21180.68 57.31 42859.39 47807.44 2014-12-10 04:39:58.000 344 21180.68 57.28 42859.39 47807.44 2014-12-10 04:39:59.000 344 21180.68 57.25 42859.40 47807.44 2014-12-10 04:40:00.000 344 21180.71 57.24 42859.43 47807.47 2014-12-10 04:40:01.000 344 21180.74 57.20 42859.46 47807.49 2014-12-10 04:40:02.000 344 21180.76 57.15 42859.47 47807.51 2014-12-10 04:40:03.000 344 21180.78 57.16 42859.49 47807.58 2014-12-10 04:40:04.000 344 21180.82 57.16 42859.47 47807.57 2014-12-10 04:40:05.000 344 21180.83 57.18 42859.47 47807.59 2014-12-10 04:40:06.000 344 21180.85 57.16 42859.49 47807.61 2014-12-10 04:40:07.000 344 21180.86 57.13 42859.47 47807.61 2014-12-10 04:40:08.000 344 21180.84 57.11 42859.49 47807.62 2014-12-10 04:40:09.000 344 21180.86 57.09 42859.51 47807.63 2014-12-10 04:40:10.000 344 21180.86 57.05 42859.50 47807.64 2014-12-10 04:40:11.000 344 21180.87 57.01 42859.52 47807.66 2014-12-10 04:40:12.000 344 21180.86 56.98 42859.53 47807.66 2014-12-10 04:40:13.000 344 21180.88 56.95 42859.55 47807.70 2014-12-10 04:40:14.000 344 21180.88 56.93 42859.57 47807.72 2014-12-10 04:40:15.000 344 21180.86 56.96 42859.61 47807.72 2014-12-10 04:40:16.000 344 21180.87 56.95 42859.63 47807.74 2014-12-10 04:40:17.000 344 21180.82 56.97 42859.64 47807.72 2014-12-10 04:40:18.000 344 21180.77 56.99 42859.61 47807.72 2014-12-10 04:40:19.000 344 21180.78 57.00 42859.62 47807.71 2014-12-10 04:40:20.000 344 21180.79 56.97 42859.61 47807.70 2014-12-10 04:40:21.000 344 21180.80 56.96 42859.66 47807.72 2014-12-10 04:40:22.000 344 21180.79 56.99 42859.66 47807.72 2014-12-10 04:40:23.000 344 21180.81 57.02 42859.65 47807.73 2014-12-10 04:40:24.000 344 21180.78 56.98 42859.67 47807.74 2014-12-10 04:40:25.000 344 21180.75 57.02 42859.66 47807.72 2014-12-10 04:40:26.000 344 21180.81 57.03 42859.65 47807.71 2014-12-10 04:40:27.000 344 21180.83 56.99 42859.64 47807.72 2014-12-10 04:40:28.000 344 21180.83 56.98 42859.64 47807.72 2014-12-10 04:40:29.000 344 21180.87 56.98 42859.67 47807.74 2014-12-10 04:40:30.000 344 21180.87 56.95 42859.65 47807.73 2014-12-10 04:40:31.000 344 21180.91 56.89 42859.68 47807.75 2014-12-10 04:40:32.000 344 21180.94 56.87 42859.69 47807.79 2014-12-10 04:40:33.000 344 21180.95 56.85 42859.71 47807.80 2014-12-10 04:40:34.000 344 21180.95 56.83 42859.69 47807.80 2014-12-10 04:40:35.000 344 21180.96 56.79 42859.69 47807.83 2014-12-10 04:40:36.000 344 21180.93 56.78 42859.72 47807.82 2014-12-10 04:40:37.000 344 21180.93 56.75 42859.74 47807.83 2014-12-10 04:40:38.000 344 21180.93 56.74 42859.74 47807.83 2014-12-10 04:40:39.000 344 21180.93 56.71 42859.71 47807.80 2014-12-10 04:40:40.000 344 21180.90 56.71 42859.72 47807.82 2014-12-10 04:40:41.000 344 21180.85 56.72 42859.69 47807.81 2014-12-10 04:40:42.000 344 21180.81 56.79 42859.66 47807.80 2014-12-10 04:40:43.000 344 21180.79 56.84 42859.62 47807.71 2014-12-10 04:40:44.000 344 21180.76 56.89 42859.55 47807.66 2014-12-10 04:40:45.000 344 21180.73 56.93 42859.51 47807.64 2014-12-10 04:40:46.000 344 21180.75 56.96 42859.45 47807.57 2014-12-10 04:40:47.000 344 21180.77 56.99 42859.44 47807.54 2014-12-10 04:40:48.000 344 21180.75 56.98 42859.38 47807.50 2014-12-10 04:40:49.000 344 21180.76 57.01 42859.38 47807.50 2014-12-10 04:40:50.000 344 21180.75 57.01 42859.35 47807.46 2014-12-10 04:40:51.000 344 21180.74 57.00 42859.36 47807.46 2014-12-10 04:40:52.000 344 21180.75 56.99 42859.32 47807.44 2014-12-10 04:40:53.000 344 21180.73 56.98 42859.31 47807.42 2014-12-10 04:40:54.000 344 21180.72 56.95 42859.32 47807.41 2014-12-10 04:40:55.000 344 21180.70 56.95 42859.35 47807.42 2014-12-10 04:40:56.000 344 21180.70 56.93 42859.33 47807.43 2014-12-10 04:40:57.000 344 21180.69 56.91 42859.35 47807.40 2014-12-10 04:40:58.000 344 21180.67 56.89 42859.35 47807.41 2014-12-10 04:40:59.000 344 21180.66 56.87 42859.38 47807.40 2014-12-10 04:41:00.000 344 21180.68 56.83 42859.40 47807.41 2014-12-10 04:41:01.000 344 21180.64 56.83 42859.38 47807.42 2014-12-10 04:41:02.000 344 21180.66 56.82 42859.39 47807.42 2014-12-10 04:41:03.000 344 21180.64 56.81 42859.39 47807.41 2014-12-10 04:41:04.000 344 21180.65 56.78 42859.38 47807.42 2014-12-10 04:41:05.000 344 21180.67 56.77 42859.37 47807.44 2014-12-10 04:41:06.000 344 21180.70 56.72 42859.40 47807.45 2014-12-10 04:41:07.000 344 21180.68 56.68 42859.44 47807.50 2014-12-10 04:41:08.000 344 21180.72 56.67 42859.47 47807.47 2014-12-10 04:41:09.000 344 21180.73 56.68 42859.49 47807.52 2014-12-10 04:41:10.000 344 21180.76 56.68 42859.47 47807.52 2014-12-10 04:41:11.000 344 21180.74 56.72 42859.44 47807.52 2014-12-10 04:41:12.000 344 21180.72 56.75 42859.42 47807.53 2014-12-10 04:41:13.000 344 21180.69 56.77 42859.42 47807.50 2014-12-10 04:41:14.000 344 21180.69 56.81 42859.45 47807.49 2014-12-10 04:41:15.000 344 21180.67 56.83 42859.42 47807.49 2014-12-10 04:41:16.000 344 21180.70 56.83 42859.41 47807.48 2014-12-10 04:41:17.000 344 21180.74 56.82 42859.46 47807.46 2014-12-10 04:41:18.000 344 21180.75 56.83 42859.45 47807.48 2014-12-10 04:41:19.000 344 21180.69 56.85 42859.45 47807.47 2014-12-10 04:41:20.000 344 21180.73 56.83 42859.40 47807.50 2014-12-10 04:41:21.000 344 21180.75 56.84 42859.43 47807.50 2014-12-10 04:41:22.000 344 21180.76 56.85 42859.42 47807.51 2014-12-10 04:41:23.000 344 21180.76 56.90 42859.42 47807.51 2014-12-10 04:41:24.000 344 21180.73 56.90 42859.42 47807.51 2014-12-10 04:41:25.000 344 21180.74 56.88 42859.42 47807.53 2014-12-10 04:41:26.000 344 21180.70 56.88 42859.43 47807.52 2014-12-10 04:41:27.000 344 21180.70 56.87 42859.47 47807.50 2014-12-10 04:41:28.000 344 21180.67 56.89 42859.46 47807.50 2014-12-10 04:41:29.000 344 21180.62 56.88 42859.50 47807.50 2014-12-10 04:41:30.000 344 21180.60 56.89 42859.51 47807.51 2014-12-10 04:41:31.000 344 21180.57 56.92 42859.50 47807.53 2014-12-10 04:41:32.000 344 21180.56 56.98 42859.50 47807.51 2014-12-10 04:41:33.000 344 21180.56 57.04 42859.46 47807.48 2014-12-10 04:41:34.000 344 21180.53 57.09 42859.46 47807.48 2014-12-10 04:41:35.000 344 21180.52 57.09 42859.43 47807.46 2014-12-10 04:41:36.000 344 21180.53 57.09 42859.47 47807.45 2014-12-10 04:41:37.000 344 21180.59 57.13 42859.48 47807.49 2014-12-10 04:41:38.000 344 21180.61 57.13 42859.50 47807.49 2014-12-10 04:41:39.000 344 21180.64 57.14 42859.51 47807.50 2014-12-10 04:41:40.000 344 21180.68 57.16 42859.51 47807.53 2014-12-10 04:41:41.000 344 21180.72 57.16 42859.50 47807.56 2014-12-10 04:41:42.000 344 21180.77 57.14 42859.50 47807.59 2014-12-10 04:41:43.000 344 21180.81 57.16 42859.53 47807.60 2014-12-10 04:41:44.000 344 21180.83 57.19 42859.52 47807.60 2014-12-10 04:41:45.000 344 21180.85 57.17 42859.53 47807.63 2014-12-10 04:41:46.000 344 21180.83 57.14 42859.54 47807.65 2014-12-10 04:41:47.000 344 21180.87 57.14 42859.56 47807.69 2014-12-10 04:41:48.000 344 21180.90 57.12 42859.57 47807.71 2014-12-10 04:41:49.000 344 21180.91 57.10 42859.61 47807.70 2014-12-10 04:41:50.000 344 21180.92 57.05 42859.61 47807.73 2014-12-10 04:41:51.000 344 21180.90 57.03 42859.67 47807.75 2014-12-10 04:41:52.000 344 21180.87 56.97 42859.69 47807.76 2014-12-10 04:41:53.000 344 21180.85 56.94 42859.68 47807.78 2014-12-10 04:41:54.000 344 21180.81 56.92 42859.73 47807.77 2014-12-10 04:41:55.000 344 21180.75 56.92 42859.71 47807.77 2014-12-10 04:41:56.000 344 21180.71 56.91 42859.69 47807.76 2014-12-10 04:41:57.000 344 21180.70 56.92 42859.70 47807.75 2014-12-10 04:41:58.000 344 21180.69 56.90 42859.73 47807.73 2014-12-10 04:41:59.000 344 21180.67 56.89 42859.71 47807.71 2014-12-10 04:42:00.000 344 21180.66 56.91 42859.71 47807.73 2014-12-10 04:42:01.000 344 21180.67 56.90 42859.75 47807.75 2014-12-10 04:42:02.000 344 21180.68 56.91 42859.77 47807.75 2014-12-10 04:42:03.000 344 21180.71 56.92 42859.77 47807.76 2014-12-10 04:42:04.000 344 21180.73 56.93 42859.76 47807.78 2014-12-10 04:42:05.000 344 21180.75 56.92 42859.76 47807.79 2014-12-10 04:42:06.000 344 21180.83 56.91 42859.73 47807.82 2014-12-10 04:42:07.000 344 21180.86 56.89 42859.77 47807.81 2014-12-10 04:42:08.000 344 21180.93 56.90 42859.77 47807.86 2014-12-10 04:42:09.000 344 21180.95 56.92 42859.76 47807.87 2014-12-10 04:42:10.000 344 21180.99 56.90 42859.75 47807.87 2014-12-10 04:42:11.000 344 21181.01 56.91 42859.71 47807.87 2014-12-10 04:42:12.000 344 21181.03 56.90 42859.74 47807.88 2014-12-10 04:42:13.000 344 21181.01 56.88 42859.70 47807.88 2014-12-10 04:42:14.000 344 21181.02 56.86 42859.72 47807.89 2014-12-10 04:42:15.000 344 21181.04 56.86 42859.70 47807.87 2014-12-10 04:42:16.000 344 21181.04 56.87 42859.71 47807.88 2014-12-10 04:42:17.000 344 21181.01 56.85 42859.76 47807.88 2014-12-10 04:42:18.000 344 21181.00 56.84 42859.76 47807.88 2014-12-10 04:42:19.000 344 21181.00 56.80 42859.75 47807.88 2014-12-10 04:42:20.000 344 21180.97 56.77 42859.74 47807.89 2014-12-10 04:42:21.000 344 21180.97 56.75 42859.73 47807.88 2014-12-10 04:42:22.000 344 21180.92 56.73 42859.71 47807.86 2014-12-10 04:42:23.000 344 21180.89 56.73 42859.74 47807.85 2014-12-10 04:42:24.000 344 21180.89 56.72 42859.76 47807.83 2014-12-10 04:42:25.000 344 21180.88 56.72 42859.73 47807.81 2014-12-10 04:42:26.000 344 21180.86 56.73 42859.74 47807.82 2014-12-10 04:42:27.000 344 21180.83 56.74 42859.72 47807.80 2014-12-10 04:42:28.000 344 21180.82 56.75 42859.72 47807.81 2014-12-10 04:42:29.000 344 21180.85 56.76 42859.70 47807.80 2014-12-10 04:42:30.000 344 21180.85 56.78 42859.67 47807.80 2014-12-10 04:42:31.000 344 21180.89 56.79 42859.70 47807.79 2014-12-10 04:42:32.000 344 21180.91 56.84 42859.66 47807.79 2014-12-10 04:42:33.000 344 21180.93 56.87 42859.63 47807.78 2014-12-10 04:42:34.000 344 21180.95 56.87 42859.61 47807.77 2014-12-10 04:42:35.000 344 21181.01 56.88 42859.63 47807.76 2014-12-10 04:42:36.000 344 21181.05 56.90 42859.58 47807.76 2014-12-10 04:42:37.000 344 21181.06 56.90 42859.55 47807.77 2014-12-10 04:42:38.000 344 21181.09 56.89 42859.56 47807.77 2014-12-10 04:42:39.000 344 21181.12 56.85 42859.55 47807.75 2014-12-10 04:42:40.000 344 21181.17 56.82 42859.58 47807.79 2014-12-10 04:42:41.000 344 21181.17 56.82 42859.59 47807.81 2014-12-10 04:42:42.000 344 21181.21 56.80 42859.59 47807.83 2014-12-10 04:42:43.000 344 21181.24 56.79 42859.62 47807.83 2014-12-10 04:42:44.000 344 21181.28 56.78 42859.62 47807.87 2014-12-10 04:42:45.000 344 21181.28 56.75 42859.64 47807.90 2014-12-10 04:42:46.000 344 21181.27 56.73 42859.63 47807.90 2014-12-10 04:42:47.000 344 21181.31 56.71 42859.64 47807.92 2014-12-10 04:42:48.000 344 21181.31 56.65 42859.64 47807.97 2014-12-10 04:42:49.000 344 21181.33 56.62 42859.66 47807.95 2014-12-10 04:42:50.000 344 21181.35 56.56 42859.71 47807.98 2014-12-10 04:42:51.000 344 21181.34 56.50 42859.73 47808.02 2014-12-10 04:42:52.000 344 21181.33 56.47 42859.76 47808.03 2014-12-10 04:42:53.000 344 21181.31 56.45 42859.81 47808.08 2014-12-10 04:42:54.000 344 21181.29 56.46 42859.80 47808.09 2014-12-10 04:42:55.000 344 21181.29 56.46 42859.82 47808.10 2014-12-10 04:42:56.000 344 21181.29 56.52 42859.82 47808.11 2014-12-10 04:42:57.000 344 21181.24 56.55 42859.80 47808.08 2014-12-10 04:42:58.000 344 21181.21 56.57 42859.82 47808.07 2014-12-10 04:42:59.000 344 21181.22 56.57 42859.81 47808.05 2014-12-10 04:43:00.000 344 21181.25 56.58 42859.81 47808.02 2014-12-10 04:43:01.000 344 21181.27 56.57 42859.79 47808.06 2014-12-10 04:43:02.000 344 21181.29 56.54 42859.81 47808.07 2014-12-10 04:43:03.000 344 21181.27 56.56 42859.82 47808.06 2014-12-10 04:43:04.000 344 21181.28 56.56 42859.81 47808.09 2014-12-10 04:43:05.000 344 21181.30 56.57 42859.81 47808.08 2014-12-10 04:43:06.000 344 21181.30 56.55 42859.76 47808.07 2014-12-10 04:43:07.000 344 21181.32 56.56 42859.79 47808.07 2014-12-10 04:43:08.000 344 21181.34 56.53 42859.79 47808.06 2014-12-10 04:43:09.000 344 21181.35 56.56 42859.75 47808.08 2014-12-10 04:43:10.000 344 21181.35 56.57 42859.74 47808.07 2014-12-10 04:43:11.000 344 21181.35 56.58 42859.73 47808.09 2014-12-10 04:43:12.000 344 21181.36 56.58 42859.75 47808.05 2014-12-10 04:43:13.000 344 21181.38 56.60 42859.74 47808.06 2014-12-10 04:43:14.000 344 21181.39 56.63 42859.71 47808.06 2014-12-10 04:43:15.000 344 21181.44 56.61 42859.72 47808.07 2014-12-10 04:43:16.000 344 21181.47 56.61 42859.75 47808.07 2014-12-10 04:43:17.000 344 21181.47 56.62 42859.71 47808.04 2014-12-10 04:43:18.000 344 21181.46 56.62 42859.69 47808.07 2014-12-10 04:43:19.000 344 21181.49 56.62 42859.67 47808.05 2014-12-10 04:43:20.000 344 21181.51 56.59 42859.70 47808.06 2014-12-10 04:43:21.000 344 21181.56 56.56 42859.68 47808.07 2014-12-10 04:43:22.000 344 21181.58 56.54 42859.66 47808.06 2014-12-10 04:43:23.000 344 21181.59 56.53 42859.68 47808.08 2014-12-10 04:43:24.000 344 21181.58 56.54 42859.69 47808.10 2014-12-10 04:43:25.000 344 21181.58 56.53 42859.67 47808.10 2014-12-10 04:43:26.000 344 21181.62 56.52 42859.68 47808.07 2014-12-10 04:43:27.000 344 21181.61 56.53 42859.66 47808.09 2014-12-10 04:43:28.000 344 21181.61 56.54 42859.65 47808.08 2014-12-10 04:43:29.000 344 21181.63 56.56 42859.65 47808.09 2014-12-10 04:43:30.000 344 21181.65 56.57 42859.65 47808.06 2014-12-10 04:43:31.000 344 21181.66 56.57 42859.66 47808.09 2014-12-10 04:43:32.000 344 21181.68 56.56 42859.67 47808.10 2014-12-10 04:43:33.000 344 21181.70 56.52 42859.65 47808.10 2014-12-10 04:43:34.000 344 21181.73 56.49 42859.62 47808.08 2014-12-10 04:43:35.000 344 21181.72 56.45 42859.63 47808.12 2014-12-10 04:43:36.000 344 21181.73 56.40 42859.68 47808.11 2014-12-10 04:43:37.000 344 21181.71 56.39 42859.65 47808.12 2014-12-10 04:43:38.000 344 21181.69 56.37 42859.64 47808.12 2014-12-10 04:43:39.000 344 21181.69 56.32 42859.62 47808.10 2014-12-10 04:43:40.000 344 21181.67 56.29 42859.67 47808.10 2014-12-10 04:43:41.000 344 21181.64 56.25 42859.69 47808.08 2014-12-10 04:43:42.000 344 21181.63 56.23 42859.67 47808.08 2014-12-10 04:43:43.000 344 21181.58 56.19 42859.62 47808.07 2014-12-10 04:43:44.000 344 21181.53 56.17 42859.64 47808.06 2014-12-10 04:43:45.000 344 21181.52 56.17 42859.67 47808.07 2014-12-10 04:43:46.000 344 21181.50 56.16 42859.66 47808.05 2014-12-10 04:43:47.000 344 21181.47 56.12 42859.66 47808.03 2014-12-10 04:43:48.000 344 21181.47 56.14 42859.67 47808.03 2014-12-10 04:43:49.000 344 21181.47 56.15 42859.66 47808.04 2014-12-10 04:43:50.000 344 21181.48 56.17 42859.68 47808.02 2014-12-10 04:43:51.000 344 21181.48 56.18 42859.69 47808.01 2014-12-10 04:43:52.000 344 21181.45 56.17 42859.67 47808.01 2014-12-10 04:43:53.000 344 21181.46 56.17 42859.65 47808.00 2014-12-10 04:43:54.000 344 21181.47 56.19 42859.67 47808.00 2014-12-10 04:43:55.000 344 21181.46 56.22 42859.63 47807.99 2014-12-10 04:43:56.000 344 21181.46 56.22 42859.61 47807.99 2014-12-10 04:43:57.000 344 21181.47 56.22 42859.62 47807.99 2014-12-10 04:43:58.000 344 21181.50 56.23 42859.61 47808.01 2014-12-10 04:43:59.000 344 21181.52 56.25 42859.61 47808.01 2014-12-10 04:44:00.000 344 21181.51 56.31 42859.56 47808.00 2014-12-10 04:44:01.000 344 21181.54 56.35 42859.52 47807.95 2014-12-10 04:44:02.000 344 21181.58 56.35 42859.47 47807.93 2014-12-10 04:44:03.000 344 21181.63 56.28 42859.45 47807.93 2014-12-10 04:44:04.000 344 21181.67 56.27 42859.48 47807.94 2014-12-10 04:44:05.000 344 21181.70 56.21 42859.53 47807.97 2014-12-10 04:44:06.000 344 21181.71 56.17 42859.55 47807.99 2014-12-10 04:44:07.000 344 21181.73 56.17 42859.57 47808.03 2014-12-10 04:44:08.000 344 21181.73 56.19 42859.59 47808.06 2014-12-10 04:44:09.000 344 21181.67 56.20 42859.57 47808.06 2014-12-10 04:44:10.000 344 21181.64 56.20 42859.57 47808.04 2014-12-10 04:44:11.000 344 21181.61 56.21 42859.55 47808.02 2014-12-10 04:44:12.000 344 21181.56 56.27 42859.54 47808.01 2014-12-10 04:44:13.000 344 21181.49 56.35 42859.50 47807.93 2014-12-10 04:44:14.000 344 21181.46 56.37 42859.47 47807.89 2014-12-10 04:44:15.000 344 21181.43 56.42 42859.40 47807.84 2014-12-10 04:44:16.000 344 21181.43 56.44 42859.40 47807.77 2014-12-10 04:44:17.000 344 21181.43 56.45 42859.32 47807.75 2014-12-10 04:44:18.000 344 21181.43 56.45 42859.31 47807.72 2014-12-10 04:44:19.000 344 21181.41 56.49 42859.34 47807.68 2014-12-10 04:44:20.000 344 21181.36 56.54 42859.29 47807.66 2014-12-10 04:44:21.000 344 21181.34 56.58 42859.24 47807.59 2014-12-10 04:44:22.000 344 21181.31 56.61 42859.19 47807.53 2014-12-10 04:44:23.000 344 21181.30 56.61 42859.18 47807.50 2014-12-10 04:44:24.000 344 21181.28 56.61 42859.14 47807.48 2014-12-10 04:44:25.000 344 21181.29 56.59 42859.11 47807.43 2014-12-10 04:44:26.000 344 21181.34 56.60 42859.07 47807.43 2014-12-10 04:44:27.000 344 21181.34 56.60 42859.11 47807.43 2014-12-10 04:44:28.000 344 21181.36 56.60 42859.09 47807.44 2014-12-10 04:44:29.000 344 21181.38 56.60 42859.10 47807.46 2014-12-10 04:44:30.000 344 21181.40 56.58 42859.12 47807.46 2014-12-10 04:44:31.000 344 21181.43 56.56 42859.11 47807.49 2014-12-10 04:44:32.000 344 21181.45 56.55 42859.11 47807.48 2014-12-10 04:44:33.000 344 21181.49 56.52 42859.08 47807.50 2014-12-10 04:44:34.000 344 21181.49 56.49 42859.06 47807.52 2014-12-10 04:44:35.000 344 21181.45 56.47 42859.10 47807.50 2014-12-10 04:44:36.000 344 21181.46 56.47 42859.15 47807.54 2014-12-10 04:44:37.000 344 21181.47 56.40 42859.12 47807.52 2014-12-10 04:44:38.000 344 21181.49 56.36 42859.11 47807.54 2014-12-10 04:44:39.000 344 21181.47 56.33 42859.13 47807.53 2014-12-10 04:44:40.000 344 21181.45 56.27 42859.16 47807.56 2014-12-10 04:44:41.000 344 21181.46 56.24 42859.14 47807.55 2014-12-10 04:44:42.000 344 21181.45 56.21 42859.13 47807.58 2014-12-10 04:44:43.000 344 21181.41 56.21 42859.12 47807.58 2014-12-10 04:44:44.000 344 21181.39 56.18 42859.15 47807.57 2014-12-10 04:44:45.000 344 21181.36 56.13 42859.20 47807.55 2014-12-10 04:44:46.000 344 21181.35 56.12 42859.19 47807.56 2014-12-10 04:44:47.000 344 21181.36 56.13 42859.20 47807.57 2014-12-10 04:44:48.000 344 21181.36 56.10 42859.24 47807.59 2014-12-10 04:44:49.000 344 21181.36 56.09 42859.27 47807.60 2014-12-10 04:44:50.000 344 21181.39 56.10 42859.26 47807.61 2014-12-10 04:44:51.000 344 21181.42 56.12 42859.30 47807.62 2014-12-10 04:44:52.000 344 21181.45 56.12 42859.31 47807.67 2014-12-10 04:44:53.000 344 21181.50 56.12 42859.33 47807.71 2014-12-10 04:44:54.000 344 21181.59 56.10 42859.35 47807.74 2014-12-10 04:44:55.000 344 21181.66 56.08 42859.39 47807.80 2014-12-10 04:44:56.000 344 21181.75 56.06 42859.42 47807.84 2014-12-10 04:44:57.000 344 21181.83 56.04 42859.43 47807.91 2014-12-10 04:44:58.000 344 21181.90 56.02 42859.43 47807.95 2014-12-10 04:44:59.000 344 21181.92 56.01 42859.41 47807.99 2014-12-10 04:45:00.000 344 21181.95 55.99 42859.45 47808.02 2014-12-10 04:45:01.000 344 21181.98 55.94 42859.47 47808.03 2014-12-10 04:45:02.000 344 21181.97 55.92 42859.50 47808.03 2014-12-10 04:45:03.000 344 21181.96 55.90 42859.48 47808.02 2014-12-10 04:45:04.000 344 21181.94 55.89 42859.46 47808.03 2014-12-10 04:45:05.000 344 21181.88 55.87 42859.44 47808.03 2014-12-10 04:45:06.000 344 21181.85 55.87 42859.47 47807.99 2014-12-10 04:45:07.000 344 21181.82 55.90 42859.47 47807.97 2014-12-10 04:45:08.000 344 21181.79 55.90 42859.43 47807.97 2014-12-10 04:45:09.000 344 21181.76 55.91 42859.40 47807.92 2014-12-10 04:45:10.000 344 21181.73 55.90 42859.38 47807.90 2014-12-10 04:45:11.000 344 21181.68 55.89 42859.40 47807.85 2014-12-10 04:45:12.000 344 21181.67 55.85 42859.39 47807.84 2014-12-10 04:45:13.000 344 21181.69 55.81 42859.41 47807.87 2014-12-10 04:45:14.000 344 21181.70 55.79 42859.42 47807.87 2014-12-10 04:45:15.000 344 21181.71 55.79 42859.44 47807.90 2014-12-10 04:45:16.000 344 21181.73 55.81 42859.47 47807.90 2014-12-10 04:45:17.000 344 21181.72 55.79 42859.50 47807.92 2014-12-10 04:45:18.000 344 21181.71 55.79 42859.47 47807.92 2014-12-10 04:45:19.000 344 21181.72 55.80 42859.47 47807.95 2014-12-10 04:45:20.000 344 21181.76 55.82 42859.46 47807.92 2014-12-10 04:45:21.000 344 21181.76 55.83 42859.45 47807.95 2014-12-10 04:45:22.000 344 21181.78 55.84 42859.48 47807.94 2014-12-10 04:45:23.000 344 21181.79 55.84 42859.46 47807.96 2014-12-10 04:45:24.000 344 21181.79 55.82 42859.46 47807.96 2014-12-10 04:45:25.000 344 21181.82 55.82 42859.46 47807.99 2014-12-10 04:45:26.000 344 21181.84 55.82 42859.45 47807.99 2014-12-10 04:45:27.000 344 21181.84 55.81 42859.46 47808.01 2014-12-10 04:45:28.000 344 21181.87 55.81 42859.48 47808.01 2014-12-10 04:45:29.000 344 21181.87 55.80 42859.48 47808.01 2014-12-10 04:45:30.000 344 21181.86 55.79 42859.46 47808.01 2014-12-10 04:45:31.000 344 21181.90 55.77 42859.47 47808.03 2014-12-10 04:45:32.000 344 21181.92 55.77 42859.45 47808.02 2014-12-10 04:45:33.000 344 21181.89 55.77 42859.48 47808.04 2014-12-10 04:45:34.000 344 21181.91 55.78 42859.52 47808.06 2014-12-10 04:45:35.000 344 21181.87 55.76 42859.54 47808.04 2014-12-10 04:45:36.000 344 21181.91 55.73 42859.54 47808.08 2014-12-10 04:45:37.000 344 21181.94 55.71 42859.53 47808.07 2014-12-10 04:45:38.000 344 21181.96 55.72 42859.53 47808.09 2014-12-10 04:45:39.000 344 21181.96 55.74 42859.52 47808.08 2014-12-10 04:45:40.000 344 21181.95 55.76 42859.50 47808.09 2014-12-10 04:45:41.000 344 21181.99 55.79 42859.52 47808.11 2014-12-10 04:45:42.000 344 21181.99 55.78 42859.52 47808.09 2014-12-10 04:45:43.000 344 21181.98 55.82 42859.50 47808.09 2014-12-10 04:45:44.000 344 21181.97 55.87 42859.51 47808.08 2014-12-10 04:45:45.000 344 21181.99 55.92 42859.45 47808.05 2014-12-10 04:45:46.000 344 21182.00 55.94 42859.42 47808.04 2014-12-10 04:45:47.000 344 21182.03 55.97 42859.39 47808.05 2014-12-10 04:45:48.000 344 21182.04 56.00 42859.39 47808.02 2014-12-10 04:45:49.000 344 21182.08 56.00 42859.36 47808.01 2014-12-10 04:45:50.000 344 21182.15 55.99 42859.36 47808.01 2014-12-10 04:45:51.000 344 21182.19 56.00 42859.36 47808.01 2014-12-10 04:45:52.000 344 21182.23 55.99 42859.34 47808.03 2014-12-10 04:45:53.000 344 21182.27 55.99 42859.38 47808.07 2014-12-10 04:45:54.000 344 21182.28 55.96 42859.38 47808.07 2014-12-10 04:45:55.000 344 21182.31 55.96 42859.37 47808.09 2014-12-10 04:45:56.000 344 21182.31 55.96 42859.36 47808.09 2014-12-10 04:45:57.000 344 21182.29 55.98 42859.36 47808.09 2014-12-10 04:45:58.000 344 21182.30 55.99 42859.38 47808.11 2014-12-10 04:45:59.000 344 21182.27 56.00 42859.38 47808.09 2014-12-10 04:46:00.000 344 21182.24 55.98 42859.39 47808.07 2014-12-10 04:46:01.000 344 21182.23 55.94 42859.41 47808.08 2014-12-10 04:46:02.000 344 21182.20 55.93 42859.37 47808.08 2014-12-10 04:46:03.000 344 21182.16 55.95 42859.36 47808.08 2014-12-10 04:46:04.000 344 21182.14 55.91 42859.39 47808.08 2014-12-10 04:46:05.000 344 21182.09 55.90 42859.40 47808.04 2014-12-10 04:46:06.000 344 21182.05 55.89 42859.42 47808.05 2014-12-10 04:46:07.000 344 21182.02 55.91 42859.41 47808.02 2014-12-10 04:46:08.000 344 21182.00 55.91 42859.41 47808.04 2014-12-10 04:46:09.000 344 21181.98 55.92 42859.43 47808.01 2014-12-10 04:46:10.000 344 21181.97 55.91 42859.43 47808.03 2014-12-10 04:46:11.000 344 21181.96 55.93 42859.40 47808.02 2014-12-10 04:46:12.000 344 21181.99 55.96 42859.40 47808.03 2014-12-10 04:46:13.000 344 21182.01 55.96 42859.42 47808.01 2014-12-10 04:46:14.000 344 21182.01 55.96 42859.40 47808.03 2014-12-10 04:46:15.000 344 21182.02 55.97 42859.40 47808.03 2014-12-10 04:46:16.000 344 21182.03 55.97 42859.37 47808.04 2014-12-10 04:46:17.000 344 21182.07 55.96 42859.40 47808.03 2014-12-10 04:46:18.000 344 21182.11 55.92 42859.37 47808.03 2014-12-10 04:46:19.000 344 21182.17 55.89 42859.34 47808.04 2014-12-10 04:46:20.000 344 21182.21 55.87 42859.34 47808.07 2014-12-10 04:46:21.000 344 21182.24 55.82 42859.36 47808.09 2014-12-10 04:46:22.000 344 21182.27 55.78 42859.38 47808.12 2014-12-10 04:46:23.000 344 21182.25 55.74 42859.41 47808.10 2014-12-10 04:46:24.000 344 21182.26 55.69 42859.43 47808.14 2014-12-10 04:46:25.000 344 21182.24 55.67 42859.42 47808.14 2014-12-10 04:46:26.000 344 21182.24 55.64 42859.43 47808.15 2014-12-10 04:46:27.000 344 21182.22 55.64 42859.46 47808.16 2014-12-10 04:46:28.000 344 21182.23 55.65 42859.44 47808.16 2014-12-10 04:46:29.000 344 21182.23 55.64 42859.48 47808.16 2014-12-10 04:46:30.000 344 21182.23 55.59 42859.48 47808.19 2014-12-10 04:46:31.000 344 21182.22 55.61 42859.48 47808.21 2014-12-10 04:46:32.000 344 21182.21 55.57 42859.50 47808.20 2014-12-10 04:46:33.000 344 21182.21 55.56 42859.48 47808.20 2014-12-10 04:46:34.000 344 21182.19 55.54 42859.53 47808.19 2014-12-10 04:46:35.000 344 21182.22 55.52 42859.50 47808.22 2014-12-10 04:46:36.000 344 21182.21 55.50 42859.54 47808.23 2014-12-10 04:46:37.000 344 21182.21 55.48 42859.54 47808.24 2014-12-10 04:46:38.000 344 21182.20 55.44 42859.57 47808.25 2014-12-10 04:46:39.000 344 21182.18 55.42 42859.54 47808.28 2014-12-10 04:46:40.000 344 21182.21 55.39 42859.58 47808.26 2014-12-10 04:46:41.000 344 21182.24 55.36 42859.61 47808.28 2014-12-10 04:46:42.000 344 21182.24 55.31 42859.61 47808.29 2014-12-10 04:46:43.000 344 21182.26 55.28 42859.55 47808.30 2014-12-10 04:46:44.000 344 21182.27 55.25 42859.61 47808.30 2014-12-10 04:46:45.000 344 21182.27 55.20 42859.63 47808.32 2014-12-10 04:46:46.000 344 21182.27 55.14 42859.61 47808.34 2014-12-10 04:46:47.000 344 21182.25 55.10 42859.64 47808.35 2014-12-10 04:46:48.000 344 21182.24 55.08 42859.66 47808.34 2014-12-10 04:46:49.000 344 21182.20 55.06 42859.66 47808.35 2014-12-10 04:46:50.000 344 21182.16 55.05 42859.68 47808.34 2014-12-10 04:46:51.000 344 21182.13 55.03 42859.67 47808.35 2014-12-10 04:46:52.000 344 21182.10 55.05 42859.65 47808.32 2014-12-10 04:46:53.000 344 21182.07 55.03 42859.64 47808.30 2014-12-10 04:46:54.000 344 21182.06 55.04 42859.63 47808.30 2014-12-10 04:46:55.000 344 21182.07 55.06 42859.62 47808.31 2014-12-10 04:46:56.000 344 21182.05 55.06 42859.65 47808.27 2014-12-10 04:46:57.000 344 21182.07 55.07 42859.66 47808.28 2014-12-10 04:46:58.000 344 21182.09 55.07 42859.67 47808.29 2014-12-10 04:46:59.000 344 21182.14 55.04 42859.69 47808.29 2014-12-10 04:47:00.000 344 21182.18 55.04 42859.67 47808.30 2014-12-10 04:47:01.000 344 21182.21 55.02 42859.67 47808.34 2014-12-10 04:47:02.000 344 21182.27 55.00 42859.65 47808.35 2014-12-10 04:47:03.000 344 21182.33 54.99 42859.67 47808.37 2014-12-10 04:47:04.000 344 21182.32 54.99 42859.65 47808.36 2014-12-10 04:47:05.000 344 21182.34 54.97 42859.66 47808.36 2014-12-10 04:47:06.000 344 21182.37 54.96 42859.66 47808.37 2014-12-10 04:47:07.000 344 21182.36 54.90 42859.65 47808.37 2014-12-10 04:47:08.000 344 21182.34 54.88 42859.64 47808.37 2014-12-10 04:47:09.000 344 21182.33 54.86 42859.67 47808.37 2014-12-10 04:47:10.000 344 21182.29 54.85 42859.69 47808.36 2014-12-10 04:47:11.000 344 21182.27 54.83 42859.67 47808.35 2014-12-10 04:47:12.000 344 21182.26 54.79 42859.64 47808.36 2014-12-10 04:47:13.000 344 21182.21 54.76 42859.67 47808.34 2014-12-10 04:47:14.000 344 21182.21 54.77 42859.66 47808.33 2014-12-10 04:47:15.000 344 21182.15 54.82 42859.65 47808.33 2014-12-10 04:47:16.000 344 21182.08 54.88 42859.64 47808.28 2014-12-10 04:47:17.000 344 21182.05 54.89 42859.62 47808.25 2014-12-10 04:47:18.000 344 21182.05 54.93 42859.59 47808.22 2014-12-10 04:47:19.000 344 21182.04 54.93 42859.58 47808.19 2014-12-10 04:47:20.000 344 21182.02 54.93 42859.57 47808.16 2014-12-10 04:47:21.000 344 21182.04 54.91 42859.56 47808.15 2014-12-10 04:47:22.000 344 21182.08 54.89 42859.51 47808.14 2014-12-10 04:47:23.000 344 21182.10 54.93 42859.52 47808.16 2014-12-10 04:47:24.000 344 21182.12 54.96 42859.50 47808.17 2014-12-10 04:47:25.000 344 21182.11 54.97 42859.47 47808.14 2014-12-10 04:47:26.000 344 21182.15 54.96 42859.48 47808.16 2014-12-10 04:47:27.000 344 21182.18 54.96 42859.49 47808.18 2014-12-10 04:47:28.000 344 21182.26 54.94 42859.49 47808.17 2014-12-10 04:47:29.000 344 21182.29 54.95 42859.43 47808.19 2014-12-10 04:47:30.000 344 21182.26 54.93 42859.41 47808.22 2014-12-10 04:47:31.000 344 21182.27 54.92 42859.43 47808.18 2014-12-10 04:47:32.000 344 21182.30 54.90 42859.42 47808.22 2014-12-10 04:47:33.000 344 21182.27 54.91 42859.44 47808.20 2014-12-10 04:47:34.000 344 21182.27 54.89 42859.44 47808.18 2014-12-10 04:47:35.000 344 21182.26 54.91 42859.46 47808.19 2014-12-10 04:47:36.000 344 21182.25 54.90 42859.45 47808.16 2014-12-10 04:47:37.000 344 21182.22 54.92 42859.44 47808.16 2014-12-10 04:47:38.000 344 21182.17 54.95 42859.43 47808.14 2014-12-10 04:47:39.000 344 21182.17 54.97 42859.43 47808.11 2014-12-10 04:47:40.000 344 21182.15 54.99 42859.42 47808.11 2014-12-10 04:47:41.000 344 21182.14 55.02 42859.40 47808.11 2014-12-10 04:47:42.000 344 21182.11 55.09 42859.39 47808.07 2014-12-10 04:47:43.000 344 21182.13 55.14 42859.34 47808.02 2014-12-10 04:47:44.000 344 21182.15 55.15 42859.29 47808.02 2014-12-10 04:47:45.000 344 21182.18 55.13 42859.26 47807.99 2014-12-10 04:47:46.000 344 21182.17 55.16 42859.28 47807.93 2014-12-10 04:47:47.000 344 21182.19 55.14 42859.24 47807.94 2014-12-10 04:47:48.000 344 21182.18 55.11 42859.18 47807.91 2014-12-10 04:47:49.000 344 21182.22 55.08 42859.16 47807.90 2014-12-10 04:47:50.000 344 21182.22 55.01 42859.16 47807.92 2014-12-10 04:47:51.000 344 21182.24 54.93 42859.16 47807.90 2014-12-10 04:47:52.000 344 21182.25 54.86 42859.19 47807.93 2014-12-10 04:47:53.000 344 21182.22 54.83 42859.20 47807.91 2014-12-10 04:47:54.000 344 21182.22 54.78 42859.20 47807.94 2014-12-10 04:47:55.000 344 21182.22 54.72 42859.18 47807.94 2014-12-10 04:47:56.000 344 21182.18 54.67 42859.23 47807.93 2014-12-10 04:47:57.000 344 21182.15 54.58 42859.28 47807.90 2014-12-10 04:47:58.000 344 21182.19 54.50 42859.27 47807.94 2014-12-10 04:47:59.000 344 21182.19 54.42 42859.28 47807.97 2014-12-10 04:48:00.000 344 21182.21 54.32 42859.32 47808.00 2014-12-10 04:48:01.000 344 21182.22 54.26 42859.37 47808.03 2014-12-10 04:48:02.000 344 21182.26 54.18 42859.40 47808.09 2014-12-10 04:48:03.000 344 21182.33 54.08 42859.41 47808.12 2014-12-10 04:48:04.000 344 21182.39 54.00 42859.43 47808.18 2014-12-10 04:48:05.000 344 21182.42 53.94 42859.47 47808.23 2014-12-10 04:48:06.000 344 21182.46 53.85 42859.50 47808.26 2014-12-10 04:48:07.000 344 21182.50 53.76 42859.50 47808.33 2014-12-10 04:48:08.000 344 21182.54 53.65 42859.55 47808.36 2014-12-10 04:48:09.000 344 21182.51 53.55 42859.58 47808.39 2014-12-10 04:48:10.000 344 21182.52 53.47 42859.59 47808.45 2014-12-10 04:48:11.000 344 21182.50 53.40 42859.63 47808.46 2014-12-10 04:48:12.000 344 21182.52 53.30 42859.70 47808.51 2014-12-10 04:48:13.000 344 21182.52 53.21 42859.74 47808.53 2014-12-10 04:48:14.000 344 21182.55 53.13 42859.81 47808.57 2014-12-10 04:48:15.000 344 21182.51 53.06 42859.82 47808.59 2014-12-10 04:48:16.000 344 21182.49 53.05 42859.82 47808.63 2014-12-10 04:48:17.000 344 21182.48 53.02 42859.86 47808.65 2014-12-10 04:48:18.000 344 21182.44 52.99 42859.91 47808.67 2014-12-10 04:48:19.000 344 21182.40 53.05 42859.92 47808.69 2014-12-10 04:48:20.000 344 21182.38 53.10 42859.87 47808.67 2014-12-10 04:48:21.000 344 21182.37 53.13 42859.81 47808.63 2014-12-10 04:48:22.000 344 21182.37 53.12 42859.80 47808.57 2014-12-10 04:48:23.000 344 21182.40 53.12 42859.79 47808.55 2014-12-10 04:48:24.000 344 21182.43 53.09 42859.76 47808.52 2014-12-10 04:48:25.000 344 21182.46 53.05 42859.73 47808.51 2014-12-10 04:48:26.000 344 21182.48 53.01 42859.75 47808.52 2014-12-10 04:48:27.000 344 21182.50 52.98 42859.75 47808.55 2014-12-10 04:48:28.000 344 21182.51 52.93 42859.74 47808.53 2014-12-10 04:48:29.000 344 21182.52 52.90 42859.77 47808.56 2014-12-10 04:48:30.000 344 21182.51 52.86 42859.75 47808.56 2014-12-10 04:48:31.000 344 21182.51 52.85 42859.75 47808.56 2014-12-10 04:48:32.000 344 21182.50 52.84 42859.72 47808.56 2014-12-10 04:48:33.000 344 21182.46 52.83 42859.74 47808.55 2014-12-10 04:48:34.000 344 21182.45 52.81 42859.75 47808.56 2014-12-10 04:48:35.000 344 21182.45 52.80 42859.76 47808.53 2014-12-10 04:48:36.000 344 21182.41 52.80 42859.77 47808.54 2014-12-10 04:48:37.000 344 21182.38 52.76 42859.77 47808.52 2014-12-10 04:48:38.000 344 21182.35 52.74 42859.76 47808.50 2014-12-10 04:48:39.000 344 21182.34 52.75 42859.78 47808.51 2014-12-10 04:48:40.000 344 21182.34 52.72 42859.76 47808.48 2014-12-10 04:48:41.000 344 21182.33 52.67 42859.81 47808.49 2014-12-10 04:48:42.000 344 21182.35 52.63 42859.79 47808.52 2014-12-10 04:48:43.000 344 21182.37 52.61 42859.81 47808.50 2014-12-10 04:48:44.000 344 21182.36 52.57 42859.82 47808.51 2014-12-10 04:48:45.000 344 21182.34 52.57 42859.79 47808.51 2014-12-10 04:48:46.000 344 21182.35 52.54 42859.79 47808.51 2014-12-10 04:48:47.000 344 21182.30 52.49 42859.79 47808.50 2014-12-10 04:48:48.000 344 21182.30 52.44 42859.78 47808.49 2014-12-10 04:48:49.000 344 21182.26 52.39 42859.79 47808.49 2014-12-10 04:48:50.000 344 21182.27 52.38 42859.83 47808.48 2014-12-10 04:48:51.000 344 21182.22 52.34 42859.83 47808.48 2014-12-10 04:48:52.000 344 21182.19 52.31 42859.81 47808.46 2014-12-10 04:48:53.000 344 21182.16 52.29 42859.81 47808.45 2014-12-10 04:48:54.000 344 21182.13 52.23 42859.82 47808.45 2014-12-10 04:48:55.000 344 21182.10 52.21 42859.85 47808.44 2014-12-10 04:48:56.000 344 21182.08 52.19 42859.83 47808.43 2014-12-10 04:48:57.000 344 21182.04 52.17 42859.87 47808.42 2014-12-10 04:48:58.000 344 21182.00 52.16 42859.83 47808.43 2014-12-10 04:48:59.000 344 21181.98 52.12 42859.88 47808.44 2014-12-10 04:49:00.000 344 21181.98 52.06 42859.88 47808.41 2014-12-10 04:49:01.000 344 21181.95 52.03 42859.89 47808.43 2014-12-10 04:49:02.000 344 21181.89 52.01 42859.88 47808.40 2014-12-10 04:49:03.000 344 21181.89 51.94 42859.88 47808.41 2014-12-10 04:49:04.000 344 21181.91 51.83 42859.92 47808.40 2014-12-10 04:49:05.000 344 21181.92 51.78 42859.96 47808.43 2014-12-10 04:49:06.000 344 21181.91 51.73 42859.98 47808.45 2014-12-10 04:49:07.000 344 21181.88 51.68 42859.97 47808.47 2014-12-10 04:49:08.000 344 21181.84 51.66 42859.95 47808.44 2014-12-10 04:49:09.000 344 21181.80 51.66 42859.95 47808.42 2014-12-10 04:49:10.000 344 21181.79 51.65 42859.89 47808.42 2014-12-10 04:49:11.000 344 21181.81 51.61 42859.90 47808.37 2014-12-10 04:49:12.000 344 21181.81 51.56 42859.89 47808.37 2014-12-10 04:49:13.000 344 21181.81 51.49 42859.87 47808.35 2014-12-10 04:49:14.000 344 21181.80 51.43 42859.86 47808.34 2014-12-10 04:49:15.000 344 21181.81 51.38 42859.86 47808.35 2014-12-10 04:49:16.000 344 21181.81 51.32 42859.87 47808.33 2014-12-10 04:49:17.000 344 21181.80 51.26 42859.86 47808.35 2014-12-10 04:49:18.000 344 21181.76 51.22 42859.86 47808.29 2014-12-10 04:49:19.000 344 21181.73 51.18 42859.81 47808.31 2014-12-10 04:49:20.000 344 21181.71 51.15 42859.77 47808.25 2014-12-10 04:49:21.000 344 21181.69 51.10 42859.78 47808.21 2014-12-10 04:49:22.000 344 21181.64 51.02 42859.75 47808.17 2014-12-10 04:49:23.000 344 21181.60 50.94 42859.78 47808.15 2014-12-10 04:49:24.000 344 21181.58 50.87 42859.78 47808.15 2014-12-10 04:49:25.000 344 21181.52 50.82 42859.79 47808.13 2014-12-10 04:49:26.000 344 21181.51 50.77 42859.81 47808.14 2014-12-10 04:49:27.000 344 21181.51 50.75 42859.81 47808.15 2014-12-10 04:49:28.000 344 21181.53 50.71 42859.82 47808.17 2014-12-10 04:49:29.000 344 21181.52 50.69 42859.85 47808.19 2014-12-10 04:49:30.000 344 21181.57 50.68 42859.89 47808.22 2014-12-10 04:49:31.000 344 21181.60 50.71 42859.85 47808.23 2014-12-10 04:49:32.000 344 21181.64 50.68 42859.87 47808.24 2014-12-10 04:49:33.000 344 21181.65 50.65 42859.91 47808.28 2014-12-10 04:49:34.000 344 21181.66 50.59 42859.94 47808.30 2014-12-10 04:49:35.000 344 21181.68 50.56 42859.97 47808.34 2014-12-10 04:49:36.000 344 21181.67 50.54 42860.00 47808.38 2014-12-10 04:49:37.000 344 21181.67 50.52 42860.01 47808.40 2014-12-10 04:49:38.000 344 21181.66 50.50 42860.09 47808.45 2014-12-10 04:49:39.000 344 21181.62 50.48 42860.11 47808.45 2014-12-10 04:49:40.000 344 21181.62 50.46 42860.13 47808.47 2014-12-10 04:49:41.000 344 21181.58 50.45 42860.16 47808.49 2014-12-10 04:49:42.000 344 21181.53 50.42 42860.19 47808.47 2014-12-10 04:49:43.000 344 21181.51 50.34 42860.22 47808.50 2014-12-10 04:49:44.000 344 21181.41 50.25 42860.24 47808.51 2014-12-10 04:49:45.000 344 21181.36 50.23 42860.25 47808.48 2014-12-10 04:49:46.000 344 21181.31 50.24 42860.24 47808.47 2014-12-10 04:49:47.000 344 21181.30 50.29 42860.28 47808.48 2014-12-10 04:49:48.000 344 21181.27 50.29 42860.28 47808.47 2014-12-10 04:49:49.000 344 21181.28 50.29 42860.27 47808.45 2014-12-10 04:49:50.000 344 21181.21 50.28 42860.28 47808.45 2014-12-10 04:49:51.000 344 21181.18 50.23 42860.27 47808.43 2014-12-10 04:49:52.000 344 21181.14 50.21 42860.25 47808.42 2014-12-10 04:49:53.000 344 21181.10 50.17 42860.23 47808.37 2014-12-10 04:49:54.000 344 21181.08 50.12 42860.19 47808.34 2014-12-10 04:49:55.000 344 21181.07 50.04 42860.19 47808.32 2014-12-10 04:49:56.000 344 21181.01 50.00 42860.22 47808.29 2014-12-10 04:49:57.000 344 21180.97 49.96 42860.21 47808.26 2014-12-10 04:49:58.000 344 21180.94 49.90 42860.17 47808.23 2014-12-10 04:49:59.000 344 21180.91 49.86 42860.15 47808.20 2014-12-10 04:50:00.000 344 21180.87 49.84 42860.17 47808.21 2014-12-10 04:50:01.000 344 21180.82 49.76 42860.16 47808.15 2014-12-10 04:50:02.000 344 21180.77 49.72 42860.15 47808.11 2014-12-10 04:50:03.000 344 21180.70 49.70 42860.11 47808.09 2014-12-10 04:50:04.000 344 21180.66 49.70 42860.16 47808.09 2014-12-10 04:50:05.000 344 21180.60 49.70 42860.15 47808.07 2014-12-10 04:50:06.000 344 21180.55 49.73 42860.15 47808.05 2014-12-10 04:50:07.000 344 21180.53 49.75 42860.14 47808.04 2014-12-10 04:50:08.000 344 21180.54 49.75 42860.13 47808.03 2014-12-10 04:50:09.000 344 21180.51 49.76 42860.14 47808.01 2014-12-10 04:50:10.000 344 21180.53 49.79 42860.13 47808.00 2014-12-10 04:50:11.000 344 21180.53 49.79 42860.13 47807.98 2014-12-10 04:50:12.000 344 21180.53 49.80 42860.10 47807.98 2014-12-10 04:50:13.000 344 21180.57 49.79 42860.08 47807.97 2014-12-10 04:50:14.000 344 21180.58 49.79 42860.11 47808.00 2014-12-10 04:50:15.000 344 21180.58 49.79 42860.11 47808.00 2014-12-10 04:50:16.000 344 21180.56 49.81 42860.11 47807.97 2014-12-10 04:50:17.000 344 21180.56 49.81 42860.10 47807.99 2014-12-10 04:50:18.000 344 21180.56 49.81 42860.07 47807.99 2014-12-10 04:50:19.000 344 21180.55 49.83 42860.05 47807.94 2014-12-10 04:50:20.000 344 21180.55 49.86 42860.05 47807.95 2014-12-10 04:50:21.000 344 21180.53 49.86 42860.04 47807.96 2014-12-10 04:50:22.000 344 21180.52 49.90 42860.05 47807.93 2014-12-10 04:50:23.000 344 21180.54 49.96 42860.01 47807.93 2014-12-10 04:50:24.000 344 21180.53 50.03 42860.03 47807.94 2014-12-10 04:50:25.000 344 21180.55 50.10 42860.04 47807.93 2014-12-10 04:50:26.000 344 21180.53 50.14 42860.05 47807.95 2014-12-10 04:50:27.000 344 21180.54 50.17 42860.06 47807.95 2014-12-10 04:50:28.000 344 21180.53 50.18 42860.09 47807.95 2014-12-10 04:50:29.000 344 21180.54 50.20 42860.11 47807.93 2014-12-10 04:50:30.000 344 21180.54 50.20 42860.10 47807.98 2014-12-10 04:50:31.000 344 21180.52 50.20 42860.10 47807.97 2014-12-10 04:50:32.000 344 21180.51 50.24 42860.10 47807.96 2014-12-10 04:50:33.000 344 21180.47 50.28 42860.14 47807.97 2014-12-10 04:50:34.000 344 21180.46 50.33 42860.09 47807.95 2014-12-10 04:50:35.000 344 21180.44 50.35 42860.06 47807.92 2014-12-10 04:50:36.000 344 21180.42 50.38 42860.07 47807.89 2014-12-10 04:50:37.000 344 21180.40 50.39 42860.06 47807.89 2014-12-10 04:50:38.000 344 21180.39 50.39 42860.05 47807.84 2014-12-10 04:50:39.000 344 21180.36 50.43 42860.06 47807.82 2014-12-10 04:50:40.000 344 21180.34 50.47 42860.03 47807.80 2014-12-10 04:50:41.000 344 21180.31 50.47 42860.01 47807.81 2014-12-10 04:50:42.000 344 21180.33 50.47 42860.01 47807.78 2014-12-10 04:50:43.000 344 21180.29 50.51 42859.97 47807.77 2014-12-10 04:50:44.000 344 21180.33 50.55 42860.00 47807.78 2014-12-10 04:50:45.000 344 21180.36 50.60 42860.01 47807.75 2014-12-10 04:50:46.000 344 21180.34 50.66 42859.98 47807.75 2014-12-10 04:50:47.000 344 21180.36 50.69 42859.99 47807.78 2014-12-10 04:50:48.000 344 21180.36 50.75 42859.95 47807.75 2014-12-10 04:50:49.000 344 21180.39 50.81 42859.95 47807.73 2014-12-10 04:50:50.000 344 21180.39 50.85 42859.95 47807.76 2014-12-10 04:50:51.000 344 21180.40 50.94 42859.90 47807.73 2014-12-10 04:50:52.000 344 21180.39 51.00 42859.89 47807.73 2014-12-10 04:50:53.000 344 21180.38 51.10 42859.87 47807.72 2014-12-10 04:50:54.000 344 21180.38 51.22 42859.82 47807.66 2014-12-10 04:50:55.000 344 21180.39 51.26 42859.81 47807.64 2014-12-10 04:50:56.000 344 21180.40 51.29 42859.76 47807.60 2014-12-10 04:50:57.000 344 21180.40 51.33 42859.68 47807.58 2014-12-10 04:50:58.000 344 21180.41 51.38 42859.65 47807.56 2014-12-10 04:50:59.000 344 21180.40 51.42 42859.65 47807.56 2014-12-10 04:51:00.000 344 21180.42 51.47 42859.66 47807.56 2014-12-10 04:51:01.000 344 21180.42 51.51 42859.67 47807.53 2014-12-10 04:51:02.000 344 21180.41 51.58 42859.63 47807.52 2014-12-10 04:51:03.000 344 21180.39 51.67 42859.63 47807.47 2014-12-10 04:51:04.000 344 21180.36 51.73 42859.63 47807.44 2014-12-10 04:51:05.000 344 21180.34 51.84 42859.59 47807.43 2014-12-10 04:51:06.000 344 21180.29 51.90 42859.50 47807.36 2014-12-10 04:51:07.000 344 21180.28 51.95 42859.48 47807.32 2014-12-10 04:51:08.000 344 21180.24 52.00 42859.45 47807.30 2014-12-10 04:51:09.000 344 21180.21 52.08 42859.42 47807.24 2014-12-10 04:51:10.000 344 21180.19 52.15 42859.36 47807.21 2014-12-10 04:51:11.000 344 21180.18 52.19 42859.36 47807.17 2014-12-10 04:51:12.000 344 21180.21 52.22 42859.37 47807.14 2014-12-10 04:51:13.000 344 21180.21 52.25 42859.34 47807.12 2014-12-10 04:51:14.000 344 21180.21 52.29 42859.36 47807.13 2014-12-10 04:51:15.000 344 21180.24 52.33 42859.30 47807.12 2014-12-10 04:51:16.000 344 21180.28 52.37 42859.31 47807.15 2014-12-10 04:51:17.000 344 21180.28 52.41 42859.35 47807.18 2014-12-10 04:51:18.000 344 21180.33 52.46 42859.33 47807.19 2014-12-10 04:51:19.000 344 21180.33 52.54 42859.36 47807.20 2014-12-10 04:51:20.000 344 21180.35 52.58 42859.35 47807.21 2014-12-10 04:51:21.000 344 21180.38 52.63 42859.38 47807.24 2014-12-10 04:51:22.000 344 21180.44 52.66 42859.37 47807.25 2014-12-10 04:51:23.000 344 21180.52 52.69 42859.38 47807.28 2014-12-10 04:51:24.000 344 21180.56 52.75 42859.41 47807.32 2014-12-10 04:51:25.000 344 21180.59 52.79 42859.44 47807.37 2014-12-10 04:51:26.000 344 21180.64 52.83 42859.46 47807.40 2014-12-10 04:51:27.000 344 21180.68 52.89 42859.47 47807.43 2014-12-10 04:51:28.000 344 21180.75 52.93 42859.47 47807.49 2014-12-10 04:51:29.000 344 21180.81 52.97 42859.50 47807.51 2014-12-10 04:51:30.000 344 21180.82 52.98 42859.51 47807.54 2014-12-10 04:51:31.000 344 21180.84 53.01 42859.48 47807.58 2014-12-10 04:51:32.000 344 21180.82 53.03 42859.52 47807.58 2014-12-10 04:51:33.000 344 21180.78 53.03 42859.51 47807.57 2014-12-10 04:51:34.000 344 21180.74 53.06 42859.46 47807.56 2014-12-10 04:51:35.000 344 21180.70 53.08 42859.49 47807.53 2014-12-10 04:51:36.000 344 21180.70 53.11 42859.48 47807.50 2014-12-10 04:51:37.000 344 21180.65 53.15 42859.46 47807.45 2014-12-10 04:51:38.000 344 21180.65 53.17 42859.44 47807.46 2014-12-10 04:51:39.000 344 21180.65 53.19 42859.44 47807.43 2014-12-10 04:51:40.000 344 21180.69 53.20 42859.42 47807.42 2014-12-10 04:51:41.000 344 21180.69 53.24 42859.42 47807.42 2014-12-10 04:51:42.000 344 21180.65 53.27 42859.36 47807.43 2014-12-10 04:51:43.000 344 21180.70 53.26 42859.38 47807.42 2014-12-10 04:51:44.000 344 21180.71 53.28 42859.36 47807.44 2014-12-10 04:51:45.000 344 21180.72 53.29 42859.39 47807.43 2014-12-10 04:51:46.000 344 21180.76 53.29 42859.40 47807.46 2014-12-10 04:51:47.000 344 21180.75 53.30 42859.39 47807.48 2014-12-10 04:51:48.000 344 21180.74 53.34 42859.41 47807.48 2014-12-10 04:51:49.000 344 21180.77 53.37 42859.42 47807.49 2014-12-10 04:51:50.000 344 21180.79 53.38 42859.41 47807.49 2014-12-10 04:51:51.000 344 21180.77 53.38 42859.40 47807.50 2014-12-10 04:51:52.000 344 21180.75 53.40 42859.39 47807.47 2014-12-10 04:51:53.000 344 21180.77 53.46 42859.39 47807.49 2014-12-10 04:51:54.000 344 21180.75 53.49 42859.40 47807.46 2014-12-10 04:51:55.000 344 21180.74 53.55 42859.39 47807.47 2014-12-10 04:51:56.000 344 21180.75 53.62 42859.40 47807.46 2014-12-10 04:51:57.000 344 21180.74 53.67 42859.39 47807.45 2014-12-10 04:51:58.000 344 21180.75 53.71 42859.39 47807.44 2014-12-10 04:51:59.000 344 21180.77 53.76 42859.37 47807.44 2014-12-10 04:52:00.000 344 21180.81 53.78 42859.37 47807.45 2014-12-10 04:52:01.000 344 21180.83 53.84 42859.34 47807.43 2014-12-10 04:52:02.000 344 21180.86 53.88 42859.31 47807.44 2014-12-10 04:52:03.000 344 21180.91 53.92 42859.29 47807.46 2014-12-10 04:52:04.000 344 21180.98 53.95 42859.32 47807.46 2014-12-10 04:52:05.000 344 21181.02 53.97 42859.33 47807.48 2014-12-10 04:52:06.000 344 21181.06 54.00 42859.30 47807.51 2014-12-10 04:52:07.000 344 21181.09 54.04 42859.29 47807.52 2014-12-10 04:52:08.000 344 21181.11 54.05 42859.31 47807.51 2014-12-10 04:52:09.000 344 21181.13 54.04 42859.31 47807.54 2014-12-10 04:52:10.000 344 21181.13 54.04 42859.33 47807.55 2014-12-10 04:52:11.000 344 21181.13 54.03 42859.33 47807.54 2014-12-10 04:52:12.000 344 21181.10 54.06 42859.34 47807.57 2014-12-10 04:52:13.000 344 21181.09 54.09 42859.38 47807.55 2014-12-10 04:52:14.000 344 21181.08 54.10 42859.36 47807.54 2014-12-10 04:52:15.000 344 21181.04 54.11 42859.35 47807.53 2014-12-10 04:52:16.000 344 21181.03 54.13 42859.34 47807.53 2014-12-10 04:52:17.000 344 21181.03 54.14 42859.34 47807.53 2014-12-10 04:52:18.000 344 21181.00 54.15 42859.36 47807.54 2014-12-10 04:52:19.000 344 21181.00 54.21 42859.33 47807.53 2014-12-10 04:52:20.000 344 21181.02 54.25 42859.35 47807.52 2014-12-10 04:52:21.000 344 21181.06 54.29 42859.35 47807.55 2014-12-10 04:52:22.000 344 21181.11 54.35 42859.34 47807.54 2014-12-10 04:52:23.000 344 21181.14 54.42 42859.36 47807.56 2014-12-10 04:52:24.000 344 21181.16 54.51 42859.35 47807.59 2014-12-10 04:52:25.000 344 21181.19 54.56 42859.36 47807.59 2014-12-10 04:52:26.000 344 21181.26 54.62 42859.36 47807.60 2014-12-10 04:52:27.000 344 21181.31 54.67 42859.34 47807.61 2014-12-10 04:52:28.000 344 21181.39 54.72 42859.31 47807.62 2014-12-10 04:52:29.000 344 21181.46 54.80 42859.29 47807.67 2014-12-10 04:52:30.000 344 21181.53 54.83 42859.30 47807.69 2014-12-10 04:52:31.000 344 21181.56 54.88 42859.32 47807.74 2014-12-10 04:52:32.000 344 21181.62 54.92 42859.31 47807.78 2014-12-10 04:52:33.000 344 21181.66 54.96 42859.32 47807.81 2014-12-10 04:52:34.000 344 21181.64 54.99 42859.35 47807.83 2014-12-10 04:52:35.000 344 21181.65 55.01 42859.42 47807.85 2014-12-10 04:52:36.000 344 21181.67 55.04 42859.39 47807.86 2014-12-10 04:52:37.000 344 21181.64 55.06 42859.41 47807.86 2014-12-10 04:52:38.000 344 21181.61 55.08 42859.43 47807.87 2014-12-10 04:52:39.000 344 21181.63 55.10 42859.42 47807.87 2014-12-10 04:52:40.000 344 21181.59 55.14 42859.45 47807.88 2014-12-10 04:52:41.000 344 21181.59 55.15 42859.44 47807.89 2014-12-10 04:52:42.000 344 21181.61 55.17 42859.46 47807.90 2014-12-10 04:52:43.000 344 21181.59 55.21 42859.47 47807.88 2014-12-10 04:52:44.000 344 21181.57 55.25 42859.53 47807.89 2014-12-10 04:52:45.000 344 21181.59 55.31 42859.50 47807.90 2014-12-10 04:52:46.000 344 21181.59 55.35 42859.51 47807.91 2014-12-10 04:52:47.000 344 21181.62 55.39 42859.51 47807.89 2014-12-10 04:52:48.000 344 21181.65 55.43 42859.49 47807.93 2014-12-10 04:52:49.000 344 21181.69 55.50 42859.48 47807.93 2014-12-10 04:52:50.000 344 21181.68 55.54 42859.47 47807.93 2014-12-10 04:52:51.000 344 21181.69 55.59 42859.46 47807.92 2014-12-10 04:52:52.000 344 21181.71 55.60 42859.41 47807.93 2014-12-10 04:52:53.000 344 21181.75 55.63 42859.43 47807.93 2014-12-10 04:52:54.000 344 21181.77 55.66 42859.40 47807.93 2014-12-10 04:52:55.000 344 21181.75 55.73 42859.40 47807.94 2014-12-10 04:52:56.000 344 21181.80 55.80 42859.40 47807.92 2014-12-10 04:52:57.000 344 21181.80 55.85 42859.36 47807.93 2014-12-10 04:52:58.000 344 21181.82 55.86 42859.33 47807.92 2014-12-10 04:52:59.000 344 21181.85 55.88 42859.28 47807.89 2014-12-10 04:53:00.000 344 21181.89 55.90 42859.31 47807.90 2014-12-10 04:53:01.000 344 21181.93 55.91 42859.31 47807.91 2014-12-10 04:53:02.000 344 21181.95 55.92 42859.29 47807.90 2014-12-10 04:53:03.000 344 21181.92 55.98 42859.28 47807.91 2014-12-10 04:53:04.000 344 21181.94 56.01 42859.26 47807.89 2014-12-10 04:53:05.000 344 21181.96 56.03 42859.25 47807.87 2014-12-10 04:53:06.000 344 21181.93 56.05 42859.23 47807.84 2014-12-10 04:53:07.000 344 21181.96 56.10 42859.24 47807.87 2014-12-10 04:53:08.000 344 21181.98 56.13 42859.24 47807.85 2014-12-10 04:53:09.000 344 21181.96 56.19 42859.22 47807.83 2014-12-10 04:53:10.000 344 21181.96 56.21 42859.20 47807.80 2014-12-10 04:53:11.000 344 21181.95 56.25 42859.17 47807.81 2014-12-10 04:53:12.000 344 21181.96 56.28 42859.16 47807.74 2014-12-10 04:53:13.000 344 21181.96 56.29 42859.16 47807.77 2014-12-10 04:53:14.000 344 21181.94 56.31 42859.13 47807.75 2014-12-10 04:53:15.000 344 21181.93 56.33 42859.12 47807.76 2014-12-10 04:53:16.000 344 21181.97 56.34 42859.11 47807.76 2014-12-10 04:53:17.000 344 21182.00 56.37 42859.15 47807.77 2014-12-10 04:53:18.000 344 21182.00 56.42 42859.16 47807.79 2014-12-10 04:53:19.000 344 21182.00 56.44 42859.14 47807.80 2014-12-10 04:53:20.000 344 21182.05 56.48 42859.12 47807.81 2014-12-10 04:53:21.000 344 21182.06 56.48 42859.14 47807.82 2014-12-10 04:53:22.000 344 21182.07 56.51 42859.15 47807.85 2014-12-10 04:53:23.000 344 21182.06 56.54 42859.16 47807.85 2014-12-10 04:53:24.000 344 21182.10 56.57 42859.16 47807.87 2014-12-10 04:53:25.000 344 21182.15 56.58 42859.16 47807.86 2014-12-10 04:53:26.000 344 21182.18 56.58 42859.15 47807.89 2014-12-10 04:53:27.000 344 21182.23 56.56 42859.17 47807.90 2014-12-10 04:53:28.000 344 21182.24 56.59 42859.19 47807.94 2014-12-10 04:53:29.000 344 21182.27 56.58 42859.18 47807.94 2014-12-10 04:53:30.000 344 21182.29 56.58 42859.19 47807.99 2014-12-10 04:53:31.000 344 21182.29 56.61 42859.23 47808.00 2014-12-10 04:53:32.000 344 21182.31 56.67 42859.21 47808.01 2014-12-10 04:53:33.000 344 21182.32 56.74 42859.18 47808.01 2014-12-10 04:53:34.000 344 21182.31 56.74 42859.19 47807.99 2014-12-10 04:53:35.000 344 21182.32 56.79 42859.17 47807.99 2014-12-10 04:53:36.000 344 21182.31 56.83 42859.13 47807.98 2014-12-10 04:53:37.000 344 21182.30 56.84 42859.15 47807.97 2014-12-10 04:53:38.000 344 21182.33 56.88 42859.15 47807.96 2014-12-10 04:53:39.000 344 21182.34 56.91 42859.12 47807.92 2014-12-10 04:53:40.000 344 21182.35 56.90 42859.13 47807.96 2014-12-10 04:53:41.000 344 21182.35 56.93 42859.15 47807.94 2014-12-10 04:53:42.000 344 21182.36 56.94 42859.14 47807.96 2014-12-10 04:53:43.000 344 21182.40 56.97 42859.14 47807.97 2014-12-10 04:53:44.000 344 21182.42 56.99 42859.13 47807.98 2014-12-10 04:53:45.000 344 21182.44 57.02 42859.11 47807.98 2014-12-10 04:53:46.000 344 21182.46 57.05 42859.10 47807.97 2014-12-10 04:53:47.000 344 21182.45 57.08 42859.11 47807.96 2014-12-10 04:53:48.000 344 21182.45 57.11 42859.08 47807.98 2014-12-10 04:53:49.000 344 21182.47 57.12 42859.06 47807.96 2014-12-10 04:53:50.000 344 21182.47 57.13 42859.05 47807.96 2014-12-10 04:53:51.000 344 21182.52 57.14 42859.06 47807.98 2014-12-10 04:53:52.000 344 21182.54 57.12 42859.07 47807.97 2014-12-10 04:53:53.000 344 21182.57 57.12 42859.08 47807.97 2014-12-10 04:53:54.000 344 21182.58 57.14 42859.09 47807.99 2014-12-10 04:53:55.000 344 21182.59 57.18 42859.11 47808.01 2014-12-10 04:53:56.000 344 21182.57 57.19 42859.10 47808.00 2014-12-10 04:53:57.000 344 21182.60 57.22 42859.08 47808.01 2014-12-10 04:53:58.000 344 21182.62 57.24 42859.07 47808.00 2014-12-10 04:53:59.000 344 21182.62 57.25 42859.08 47808.00 2014-12-10 04:54:00.000 344 21182.64 57.26 42859.06 47808.00 2014-12-10 04:54:01.000 344 21182.62 57.24 42859.07 47808.02 2014-12-10 04:54:02.000 344 21182.62 57.23 42859.06 47807.98 2014-12-10 04:54:03.000 344 21182.64 57.20 42859.05 47807.98 2014-12-10 04:54:04.000 344 21182.65 57.20 42859.04 47807.99 2014-12-10 04:54:05.000 344 21182.63 57.19 42859.04 47807.97 2014-12-10 04:54:06.000 344 21182.63 57.19 42858.99 47807.96 2014-12-10 04:54:07.000 344 21182.64 57.21 42859.00 47807.98 2014-12-10 04:54:08.000 344 21182.67 57.24 42859.03 47807.96 2014-12-10 04:54:09.000 344 21182.67 57.30 42858.99 47807.96 2014-12-10 04:54:10.000 344 21182.65 57.35 42858.95 47807.93 2014-12-10 04:54:11.000 344 21182.67 57.39 42858.91 47807.90 2014-12-10 04:54:12.000 344 21182.64 57.44 42858.90 47807.92 2014-12-10 04:54:13.000 344 21182.63 57.51 42858.87 47807.86 2014-12-10 04:54:14.000 344 21182.68 57.50 42858.84 47807.83 2014-12-10 04:54:15.000 344 21182.71 57.49 42858.81 47807.81 2014-12-10 04:54:16.000 344 21182.75 57.47 42858.83 47807.83 2014-12-10 04:54:17.000 344 21182.75 57.48 42858.86 47807.84 2014-12-10 04:54:18.000 344 21182.76 57.47 42858.88 47807.91 2014-12-10 04:54:19.000 344 21182.77 57.48 42858.88 47807.87 2014-12-10 04:54:20.000 344 21182.76 57.51 42858.89 47807.92 2014-12-10 04:54:21.000 344 21182.77 57.52 42858.91 47807.90 2014-12-10 04:54:22.000 344 21182.76 57.55 42858.90 47807.94 2014-12-10 04:54:23.000 344 21182.75 57.58 42858.88 47807.91 2014-12-10 04:54:24.000 344 21182.73 57.60 42858.89 47807.91 2014-12-10 04:54:25.000 344 21182.77 57.63 42858.93 47807.93 2014-12-10 04:54:26.000 344 21182.80 57.60 42858.94 47807.94 2014-12-10 04:54:27.000 344 21182.83 57.65 42858.91 47807.96 2014-12-10 04:54:28.000 344 21182.85 57.68 42858.94 47807.97 2014-12-10 04:54:29.000 344 21182.84 57.68 42858.95 47807.98 2014-12-10 04:54:30.000 344 21182.88 57.70 42858.94 47808.00 2014-12-10 04:54:31.000 344 21182.91 57.70 42858.92 47807.99 2014-12-10 04:54:32.000 344 21182.93 57.72 42858.93 47808.01 2014-12-10 04:54:33.000 344 21182.94 57.73 42858.94 47808.03 2014-12-10 04:54:34.000 344 21182.96 57.70 42858.94 47808.01 2014-12-10 04:54:35.000 344 21182.95 57.66 42858.93 47808.04 2014-12-10 04:54:36.000 344 21182.95 57.62 42858.95 47808.01 2014-12-10 04:54:37.000 344 21182.94 57.58 42858.97 47808.02 2014-12-10 04:54:38.000 344 21182.91 57.58 42858.96 47808.03 2014-12-10 04:54:39.000 344 21182.93 57.59 42858.96 47808.02 2014-12-10 04:54:40.000 344 21182.92 57.58 42858.97 47808.04 2014-12-10 04:54:41.000 344 21182.91 57.59 42858.96 47808.02 2014-12-10 04:54:42.000 344 21182.93 57.61 42858.97 47808.03 2014-12-10 04:54:43.000 344 21182.94 57.62 42858.97 47808.00 2014-12-10 04:54:44.000 344 21182.92 57.62 42858.93 47808.02 2014-12-10 04:54:45.000 344 21182.91 57.62 42858.96 47808.03 2014-12-10 04:54:46.000 344 21182.93 57.63 42858.95 47808.05 2014-12-10 04:54:47.000 344 21182.94 57.65 42858.93 47808.03 2014-12-10 04:54:48.000 344 21182.94 57.69 42858.93 47808.04 2014-12-10 04:54:49.000 344 21182.96 57.70 42858.95 47808.06 2014-12-10 04:54:50.000 344 21182.97 57.68 42858.96 47808.05 2014-12-10 04:54:51.000 344 21183.00 57.68 42858.94 47808.05 2014-12-10 04:54:52.000 344 21182.97 57.70 42858.96 47808.06 2014-12-10 04:54:53.000 344 21182.98 57.68 42858.96 47808.05 2014-12-10 04:54:54.000 344 21183.00 57.65 42858.95 47808.09 2014-12-10 04:54:55.000 344 21183.00 57.67 42858.97 47808.06 2014-12-10 04:54:56.000 344 21183.00 57.67 42858.98 47808.07 2014-12-10 04:54:57.000 344 21182.99 57.67 42858.98 47808.05 2014-12-10 04:54:58.000 344 21182.99 57.69 42858.95 47808.09 2014-12-10 04:54:59.000 344 21183.00 57.69 42858.96 47808.09 2014-12-10 04:55:00.000 344 21183.04 57.69 42858.97 47808.12 2014-12-10 04:55:01.000 344 21183.07 57.72 42858.95 47808.10 2014-12-10 04:55:02.000 344 21183.07 57.76 42858.96 47808.10 2014-12-10 04:55:03.000 344 21183.05 57.79 42858.96 47808.13 2014-12-10 04:55:04.000 344 21183.08 57.81 42858.98 47808.13 2014-12-10 04:55:05.000 344 21183.09 57.83 42858.98 47808.12 2014-12-10 04:55:06.000 344 21183.14 57.86 42858.97 47808.16 2014-12-10 04:55:07.000 344 21183.15 57.89 42858.95 47808.15 2014-12-10 04:55:08.000 344 21183.15 57.87 42858.95 47808.17 2014-12-10 04:55:09.000 344 21183.17 57.86 42858.96 47808.17 2014-12-10 04:55:10.000 344 21183.18 57.90 42858.95 47808.18 2014-12-10 04:55:11.000 344 21183.22 57.92 42858.98 47808.22 2014-12-10 04:55:12.000 344 21183.20 57.92 42858.99 47808.22 2014-12-10 04:55:13.000 344 21183.19 57.90 42859.02 47808.23 2014-12-10 04:55:14.000 344 21183.18 57.92 42859.03 47808.26 2014-12-10 04:55:15.000 344 21183.18 57.94 42859.05 47808.26 2014-12-10 04:55:16.000 344 21183.16 57.96 42859.08 47808.23 2014-12-10 04:55:17.000 344 21183.17 57.99 42859.07 47808.27 2014-12-10 04:55:18.000 344 21183.17 57.99 42859.06 47808.26 2014-12-10 04:55:19.000 344 21183.14 58.00 42859.06 47808.26 2014-12-10 04:55:20.000 344 21183.10 58.04 42859.09 47808.28 2014-12-10 04:55:21.000 344 21183.11 58.04 42859.10 47808.25 2014-12-10 04:55:22.000 344 21183.11 58.05 42859.09 47808.25 2014-12-10 04:55:23.000 344 21183.09 58.07 42859.11 47808.24 2014-12-10 04:55:24.000 344 21183.08 58.08 42859.10 47808.23 2014-12-10 04:55:25.000 344 21183.09 58.07 42859.10 47808.20 2014-12-10 04:55:26.000 344 21183.13 58.08 42859.07 47808.24 2014-12-10 04:55:27.000 344 21183.14 58.09 42859.06 47808.23 2014-12-10 04:55:28.000 344 21183.14 58.08 42859.07 47808.21 2014-12-10 04:55:29.000 344 21183.15 58.07 42859.09 47808.22 2014-12-10 04:55:30.000 344 21183.17 58.06 42859.08 47808.23 2014-12-10 04:55:31.000 344 21183.14 58.03 42859.06 47808.25 2014-12-10 04:55:32.000 344 21183.16 57.99 42859.06 47808.25 2014-12-10 04:55:33.000 344 21183.20 57.96 42859.11 47808.29 2014-12-10 04:55:34.000 344 21183.22 57.97 42859.12 47808.26 2014-12-10 04:55:35.000 344 21183.21 57.93 42859.10 47808.30 2014-12-10 04:55:36.000 344 21183.19 57.85 42859.16 47808.31 2014-12-10 04:55:37.000 344 21183.19 57.80 42859.16 47808.29 2014-12-10 04:55:38.000 344 21183.18 57.76 42859.16 47808.32 2014-12-10 04:55:39.000 344 21183.16 57.75 42859.20 47808.34 2014-12-10 04:55:40.000 344 21183.17 57.70 42859.18 47808.31 2014-12-10 04:55:41.000 344 21183.18 57.67 42859.20 47808.35 2014-12-10 04:55:42.000 344 21183.16 57.65 42859.21 47808.35 2014-12-10 04:55:43.000 344 21183.16 57.63 42859.19 47808.34 2014-12-10 04:55:44.000 344 21183.13 57.61 42859.20 47808.35 2014-12-10 04:55:45.000 344 21183.15 57.60 42859.21 47808.37 2014-12-10 04:55:46.000 344 21183.15 57.60 42859.22 47808.38 2014-12-10 04:55:47.000 344 21183.15 57.60 42859.26 47808.39 2014-12-10 04:55:48.000 344 21183.12 57.60 42859.31 47808.39 2014-12-10 04:55:49.000 344 21183.14 57.59 42859.29 47808.38 2014-12-10 04:55:50.000 344 21183.14 57.59 42859.29 47808.38 2014-12-10 04:55:51.000 344 21183.14 57.60 42859.28 47808.40 2014-12-10 04:55:52.000 344 21183.20 57.62 42859.24 47808.40 2014-12-10 04:55:53.000 344 21183.22 57.61 42859.24 47808.43 2014-12-10 04:55:54.000 344 21183.21 57.64 42859.25 47808.43 2014-12-10 04:55:55.000 344 21183.24 57.64 42859.25 47808.43 2014-12-10 04:55:56.000 344 21183.26 57.62 42859.23 47808.49 2014-12-10 04:55:57.000 344 21183.26 57.59 42859.25 47808.46 2014-12-10 04:55:58.000 344 21183.25 57.56 42859.26 47808.47 2014-12-10 04:55:59.000 344 21183.26 57.55 42859.27 47808.47 2014-12-10 04:56:00.000 344 21183.24 57.52 42859.27 47808.49 2014-12-10 04:56:01.000 344 21183.28 57.50 42859.30 47808.49 2014-12-10 04:56:02.000 344 21183.30 57.49 42859.31 47808.49 2014-12-10 04:56:03.000 344 21183.34 57.50 42859.29 47808.52 2014-12-10 04:56:04.000 344 21183.34 57.50 42859.29 47808.53 2014-12-10 04:56:05.000 344 21183.33 57.46 42859.28 47808.53 2014-12-10 04:56:06.000 344 21183.32 57.43 42859.32 47808.53 2014-12-10 04:56:07.000 344 21183.29 57.41 42859.34 47808.55 2014-12-10 04:56:08.000 344 21183.29 57.41 42859.31 47808.53 2014-12-10 04:56:09.000 344 21183.25 57.45 42859.34 47808.55 2014-12-10 04:56:10.000 344 21183.27 57.47 42859.29 47808.56 2014-12-10 04:56:11.000 344 21183.30 57.45 42859.32 47808.51 2014-12-10 04:56:12.000 344 21183.29 57.45 42859.34 47808.54 2014-12-10 04:56:13.000 344 21183.30 57.42 42859.36 47808.53 2014-12-10 04:56:14.000 344 21183.34 57.38 42859.33 47808.56 2014-12-10 04:56:15.000 344 21183.36 57.36 42859.36 47808.56 2014-12-10 04:56:16.000 344 21183.37 57.31 42859.39 47808.58 2014-12-10 04:56:17.000 344 21183.39 57.32 42859.38 47808.60 2014-12-10 04:56:18.000 344 21183.38 57.33 42859.38 47808.62 2014-12-10 04:56:19.000 344 21183.37 57.35 42859.40 47808.60 2014-12-10 04:56:20.000 344 21183.36 57.36 42859.37 47808.59 2014-12-10 04:56:21.000 344 21183.37 57.36 42859.34 47808.58 2014-12-10 04:56:22.000 344 21183.35 57.37 42859.33 47808.58 2014-12-10 04:56:23.000 344 21183.35 57.36 42859.32 47808.57 2014-12-10 04:56:24.000 344 21183.33 57.34 42859.33 47808.58 2014-12-10 04:56:25.000 344 21183.33 57.32 42859.31 47808.53 2014-12-10 04:56:26.000 344 21183.31 57.32 42859.32 47808.54 2014-12-10 04:56:27.000 344 21183.30 57.30 42859.28 47808.53 2014-12-10 04:56:28.000 344 21183.27 57.31 42859.28 47808.51 2014-12-10 04:56:29.000 344 21183.24 57.33 42859.26 47808.47 2014-12-10 04:56:30.000 344 21183.21 57.31 42859.27 47808.48 2014-12-10 04:56:31.000 344 21183.21 57.33 42859.26 47808.45 2014-12-10 04:56:32.000 344 21183.20 57.33 42859.21 47808.41 2014-12-10 04:56:33.000 344 21183.17 57.34 42859.24 47808.44 2014-12-10 04:56:34.000 344 21183.17 57.28 42859.22 47808.40 2014-12-10 04:56:35.000 344 21183.20 57.27 42859.25 47808.37 2014-12-10 04:56:36.000 344 21183.19 57.28 42859.22 47808.38 2014-12-10 04:56:37.000 344 21183.19 57.24 42859.24 47808.35 2014-12-10 04:56:38.000 344 21183.16 57.25 42859.20 47808.34 2014-12-10 04:56:39.000 344 21183.15 57.25 42859.17 47808.34 2014-12-10 04:56:40.000 344 21183.14 57.25 42859.18 47808.32 2014-12-10 04:56:41.000 344 21183.14 57.26 42859.16 47808.33 2014-12-10 04:56:42.000 344 21183.15 57.24 42859.16 47808.34 2014-12-10 04:56:43.000 344 21183.13 57.21 42859.14 47808.33 2014-12-10 04:56:44.000 344 21183.10 57.17 42859.14 47808.31 2014-12-10 04:56:45.000 344 21183.10 57.13 42859.16 47808.32 2014-12-10 04:56:46.000 344 21183.10 57.10 42859.21 47808.36 2014-12-10 04:56:47.000 344 21183.11 57.07 42859.24 47808.35 2014-12-10 04:56:48.000 344 21183.11 57.04 42859.24 47808.36 2014-12-10 04:56:49.000 344 21183.10 57.00 42859.24 47808.40 2014-12-10 04:56:50.000 344 21183.10 56.98 42859.27 47808.38 2014-12-10 04:56:51.000 344 21183.09 56.99 42859.28 47808.39 2014-12-10 04:56:52.000 344 21183.05 56.99 42859.27 47808.40 2014-12-10 04:56:53.000 344 21183.03 56.96 42859.29 47808.40 2014-12-10 04:56:54.000 344 21182.98 56.95 42859.28 47808.38 2014-12-10 04:56:55.000 344 21182.98 56.91 42859.29 47808.40 2014-12-10 04:56:56.000 344 21182.97 56.89 42859.31 47808.39 2014-12-10 04:56:57.000 344 21182.97 56.87 42859.33 47808.38 2014-12-10 04:56:58.000 344 21182.93 56.84 42859.32 47808.38 2014-12-10 04:56:59.000 344 21182.96 56.81 42859.31 47808.35 2014-12-10 04:57:00.000 344 21182.95 56.78 42859.29 47808.35 2014-12-10 04:57:01.000 344 21182.95 56.77 42859.28 47808.36 2014-12-10 04:57:02.000 344 21182.92 56.76 42859.29 47808.34 2014-12-10 04:57:03.000 344 21182.90 56.71 42859.31 47808.32 2014-12-10 04:57:04.000 344 21182.89 56.68 42859.34 47808.37 2014-12-10 04:57:05.000 344 21182.89 56.60 42859.36 47808.37 2014-12-10 04:57:06.000 344 21182.90 56.56 42859.40 47808.38 2014-12-10 04:57:07.000 344 21182.89 56.52 42859.41 47808.43 2014-12-10 04:57:08.000 344 21182.86 56.52 42859.43 47808.42 2014-12-10 04:57:09.000 344 21182.86 56.50 42859.44 47808.43 2014-12-10 04:57:10.000 344 21182.87 56.47 42859.46 47808.44 2014-12-10 04:57:11.000 344 21182.84 56.49 42859.49 47808.46 2014-12-10 04:57:12.000 344 21182.82 56.51 42859.49 47808.46 2014-12-10 04:57:13.000 344 21182.81 56.53 42859.49 47808.47 2014-12-10 04:57:14.000 344 21182.81 56.52 42859.50 47808.46 2014-12-10 04:57:15.000 344 21182.81 56.55 42859.47 47808.47 2014-12-10 04:57:16.000 344 21182.81 56.58 42859.51 47808.47 2014-12-10 04:57:17.000 344 21182.80 56.60 42859.50 47808.49 2014-12-10 04:57:18.000 344 21182.82 56.61 42859.51 47808.49 2014-12-10 04:57:19.000 344 21182.79 56.64 42859.55 47808.49 2014-12-10 04:57:20.000 344 21182.83 56.63 42859.53 47808.49 2014-12-10 04:57:21.000 344 21182.82 56.64 42859.52 47808.52 2014-12-10 04:57:22.000 344 21182.82 56.63 42859.59 47808.55 2014-12-10 04:57:23.000 344 21182.83 56.64 42859.59 47808.55 2014-12-10 04:57:24.000 344 21182.82 56.65 42859.56 47808.54 2014-12-10 04:57:25.000 344 21182.80 56.68 42859.59 47808.55 2014-12-10 04:57:26.000 344 21182.82 56.67 42859.62 47808.57 2014-12-10 04:57:27.000 344 21182.82 56.66 42859.60 47808.57 2014-12-10 04:57:28.000 344 21182.83 56.66 42859.60 47808.56 2014-12-10 04:57:29.000 344 21182.83 56.69 42859.60 47808.58 2014-12-10 04:57:30.000 344 21182.84 56.73 42859.61 47808.59 2014-12-10 04:57:31.000 344 21182.83 56.70 42859.64 47808.60 2014-12-10 04:57:32.000 344 21182.81 56.77 42859.63 47808.60 2014-12-10 04:57:33.000 344 21182.78 56.79 42859.64 47808.59 2014-12-10 04:57:34.000 344 21182.78 56.77 42859.65 47808.55 2014-12-10 04:57:35.000 344 21182.75 56.81 42859.59 47808.56 2014-12-10 04:57:36.000 344 21182.75 56.83 42859.59 47808.53 2014-12-10 04:57:37.000 344 21182.75 56.82 42859.58 47808.51 2014-12-10 04:57:38.000 344 21182.71 56.81 42859.58 47808.53 2014-12-10 04:57:39.000 344 21182.73 56.84 42859.59 47808.52 2014-12-10 04:57:40.000 344 21182.76 56.85 42859.59 47808.52 2014-12-10 04:57:41.000 344 21182.71 56.88 42859.59 47808.52 2014-12-10 04:57:42.000 344 21182.69 56.92 42859.56 47808.51 2014-12-10 04:57:43.000 344 21182.69 56.94 42859.53 47808.49 2014-12-10 04:57:44.000 344 21182.68 56.95 42859.52 47808.42 2014-12-10 04:57:45.000 344 21182.66 56.98 42859.51 47808.41 2014-12-10 04:57:46.000 344 21182.63 57.01 42859.48 47808.40 2014-12-10 04:57:47.000 344 21182.65 57.05 42859.47 47808.35 2014-12-10 04:57:48.000 344 21182.64 57.10 42859.44 47808.37 2014-12-10 04:57:49.000 344 21182.61 57.13 42859.39 47808.34 2014-12-10 04:57:50.000 344 21182.63 57.15 42859.36 47808.32 2014-12-10 04:57:51.000 344 21182.61 57.14 42859.39 47808.31 2014-12-10 04:57:52.000 344 21182.64 57.16 42859.36 47808.31 2014-12-10 04:57:53.000 344 21182.63 57.14 42859.36 47808.29 2014-12-10 04:57:54.000 344 21182.65 57.14 42859.37 47808.29 2014-12-10 04:57:55.000 344 21182.64 57.17 42859.35 47808.28 2014-12-10 04:57:56.000 344 21182.64 57.18 42859.34 47808.26 2014-12-10 04:57:57.000 344 21182.64 57.18 42859.30 47808.28 2014-12-10 04:57:58.000 344 21182.65 57.17 42859.32 47808.27 2014-12-10 04:57:59.000 344 21182.64 57.20 42859.35 47808.26 2014-12-10 04:58:00.000 344 21182.62 57.20 42859.36 47808.26 2014-12-10 04:58:01.000 344 21182.62 57.22 42859.36 47808.23 2014-12-10 04:58:02.000 344 21182.62 57.23 42859.32 47808.25 2014-12-10 04:58:03.000 344 21182.60 57.22 42859.30 47808.21 2014-12-10 04:58:04.000 344 21182.59 57.22 42859.31 47808.19 2014-12-10 04:58:05.000 344 21182.57 57.25 42859.30 47808.19 2014-12-10 04:58:06.000 344 21182.55 57.26 42859.30 47808.18 2014-12-10 04:58:07.000 344 21182.53 57.30 42859.30 47808.16 2014-12-10 04:58:08.000 344 21182.55 57.33 42859.27 47808.15 2014-12-10 04:58:09.000 344 21182.53 57.36 42859.25 47808.14 2014-12-10 04:58:10.000 344 21182.50 57.39 42859.24 47808.15 2014-12-10 04:58:11.000 344 21182.50 57.40 42859.24 47808.12 2014-12-10 04:58:12.000 344 21182.53 57.40 42859.25 47808.13 2014-12-10 04:58:13.000 344 21182.55 57.42 42859.27 47808.12 2014-12-10 04:58:14.000 344 21182.52 57.43 42859.28 47808.15 2014-12-10 04:58:15.000 344 21182.53 57.44 42859.26 47808.18 2014-12-10 04:58:16.000 344 21182.60 57.45 42859.27 47808.17 2014-12-10 04:58:17.000 344 21182.61 57.48 42859.31 47808.20 2014-12-10 04:58:18.000 344 21182.60 57.51 42859.29 47808.20 2014-12-10 04:58:19.000 344 21182.64 57.53 42859.28 47808.21 2014-12-10 04:58:20.000 344 21182.64 57.57 42859.32 47808.22 2014-12-10 04:58:21.000 344 21182.68 57.58 42859.30 47808.21 2014-12-10 04:58:22.000 344 21182.66 57.59 42859.30 47808.21 2014-12-10 04:58:23.000 344 21182.67 57.64 42859.28 47808.23 2014-12-10 04:58:24.000 344 21182.68 57.66 42859.28 47808.23 2014-12-10 04:58:25.000 344 21182.69 57.66 42859.25 47808.23 2014-12-10 04:58:26.000 344 21182.69 57.67 42859.28 47808.24 2014-12-10 04:58:27.000 344 21182.69 57.69 42859.29 47808.24 2014-12-10 04:58:28.000 344 21182.67 57.69 42859.31 47808.21 2014-12-10 04:58:29.000 344 21182.66 57.70 42859.31 47808.23 2014-12-10 04:58:30.000 344 21182.62 57.69 42859.28 47808.21 2014-12-10 04:58:31.000 344 21182.61 57.70 42859.29 47808.19 2014-12-10 04:58:32.000 344 21182.60 57.74 42859.29 47808.18 2014-12-10 04:58:33.000 344 21182.61 57.75 42859.28 47808.21 2014-12-10 04:58:34.000 344 21182.57 57.76 42859.26 47808.19 2014-12-10 04:58:35.000 344 21182.57 57.78 42859.26 47808.18 2014-12-10 04:58:36.000 344 21182.59 57.79 42859.29 47808.18 2014-12-10 04:58:37.000 344 21182.58 57.83 42859.27 47808.20 2014-12-10 04:58:38.000 344 21182.57 57.89 42859.26 47808.19 2014-12-10 04:58:39.000 344 21182.55 57.92 42859.25 47808.19 2014-12-10 04:58:40.000 344 21182.55 57.94 42859.25 47808.17 2014-12-10 04:58:41.000 344 21182.56 57.97 42859.23 47808.15 2014-12-10 04:58:42.000 344 21182.60 57.96 42859.23 47808.12 2014-12-10 04:58:43.000 344 21182.60 57.95 42859.28 47808.17 2014-12-10 04:58:44.000 344 21182.61 57.95 42859.26 47808.15 2014-12-10 04:58:45.000 344 21182.65 57.96 42859.23 47808.17 2014-12-10 04:58:46.000 344 21182.65 57.93 42859.28 47808.16 2014-12-10 04:58:47.000 344 21182.67 57.95 42859.25 47808.18 2014-12-10 04:58:48.000 344 21182.66 57.96 42859.24 47808.17 2014-12-10 04:58:49.000 344 21182.63 58.01 42859.22 47808.16 2014-12-10 04:58:50.000 344 21182.60 58.06 42859.22 47808.13 2014-12-10 04:58:51.000 344 21182.55 58.07 42859.21 47808.11 2014-12-10 04:58:52.000 344 21182.50 58.08 42859.21 47808.07 2014-12-10 04:58:53.000 344 21182.50 58.11 42859.19 47808.04 2014-12-10 04:58:54.000 344 21182.47 58.14 42859.16 47808.04 2014-12-10 04:58:55.000 344 21182.47 58.16 42859.17 47808.03 2014-12-10 04:58:56.000 344 21182.49 58.22 42859.15 47808.02 2014-12-10 04:58:57.000 344 21182.46 58.25 42859.13 47808.02 2014-12-10 04:58:58.000 344 21182.41 58.34 42859.12 47807.99 2014-12-10 04:58:59.000 344 21182.35 58.42 42859.06 47807.95 2014-12-10 04:59:00.000 344 21182.38 58.43 42859.02 47807.90 2014-12-10 04:59:01.000 344 21182.39 58.42 42859.02 47807.90 2014-12-10 04:59:02.000 344 21182.45 58.42 42859.05 47807.92 2014-12-10 04:59:03.000 344 21182.42 58.43 42859.07 47807.93 2014-12-10 04:59:04.000 344 21182.43 58.47 42859.07 47807.96 2014-12-10 04:59:05.000 344 21182.45 58.49 42859.08 47807.95 2014-12-10 04:59:06.000 344 21182.43 58.60 42859.07 47807.96 2014-12-10 04:59:07.000 344 21182.44 58.66 42859.05 47807.94 2014-12-10 04:59:08.000 344 21182.44 58.72 42858.99 47807.91 2014-12-10 04:59:09.000 344 21182.45 58.78 42859.01 47807.87 2014-12-10 04:59:10.000 344 21182.47 58.79 42858.98 47807.89 2014-12-10 04:59:11.000 344 21182.52 58.76 42858.99 47807.86 2014-12-10 04:59:12.000 344 21182.55 58.72 42859.01 47807.89 2014-12-10 04:59:13.000 344 21182.58 58.71 42859.04 47807.92 2014-12-10 04:59:14.000 344 21182.63 58.72 42859.07 47807.96 2014-12-10 04:59:15.000 344 21182.60 58.74 42859.06 47807.98 2014-12-10 04:59:16.000 344 21182.61 58.74 42859.09 47808.01 2014-12-10 04:59:17.000 344 21182.64 58.75 42859.08 47808.04 2014-12-10 04:59:18.000 344 21182.67 58.73 42859.06 47808.03 2014-12-10 04:59:19.000 344 21182.64 58.74 42859.05 47808.03 2014-12-10 04:59:20.000 344 21182.67 58.76 42859.07 47808.05 2014-12-10 04:59:21.000 344 21182.73 58.75 42859.10 47808.06 2014-12-10 04:59:22.000 344 21182.77 58.73 42859.09 47808.10 2014-12-10 04:59:23.000 344 21182.77 58.76 42859.10 47808.13 2014-12-10 04:59:24.000 344 21182.76 58.83 42859.12 47808.11 2014-12-10 04:59:25.000 344 21182.73 58.88 42859.06 47808.09 2014-12-10 04:59:26.000 344 21182.73 58.86 42859.01 47808.08 2014-12-10 04:59:27.000 344 21182.73 58.87 42859.01 47808.04 2014-12-10 04:59:28.000 344 21182.73 58.86 42859.01 47808.04 2014-12-10 04:59:29.000 344 21182.74 58.87 42859.02 47808.04 2014-12-10 04:59:30.000 344 21182.75 58.89 42859.03 47808.03 2014-12-10 04:59:31.000 344 21182.77 58.93 42859.05 47808.04 2014-12-10 04:59:32.000 344 21182.77 58.93 42859.07 47808.03 2014-12-10 04:59:33.000 344 21182.77 58.93 42859.04 47808.02 2014-12-10 04:59:34.000 344 21182.79 58.92 42859.04 47808.04 2014-12-10 04:59:35.000 344 21182.81 58.93 42859.07 47808.09 2014-12-10 04:59:36.000 344 21182.79 58.96 42859.10 47808.11 2014-12-10 04:59:37.000 344 21182.75 59.14 42859.09 47808.10 2014-12-10 04:59:38.000 344 21182.71 59.38 42859.02 47808.08 2014-12-10 04:59:39.000 344 21182.68 59.54 42858.86 47807.99 2014-12-10 04:59:40.000 344 21182.70 59.62 42858.78 47807.87 2014-12-10 04:59:41.000 344 21182.72 59.63 42858.74 47807.80 2014-12-10 04:59:42.000 344 21182.68 59.68 42858.65 47807.73 2014-12-10 04:59:43.000 344 21182.68 59.70 42858.60 47807.68 2014-12-10 04:59:44.000 344 21182.72 59.72 42858.60 47807.64 2014-12-10 04:59:45.000 344 21182.76 59.73 42858.58 47807.62 2014-12-10 04:59:46.000 344 21182.75 59.70 42858.56 47807.59 2014-12-10 04:59:47.000 344 21182.76 59.66 42858.56 47807.59 2014-12-10 04:59:48.000 344 21182.74 59.63 42858.56 47807.60 2014-12-10 04:59:49.000 344 21182.76 59.56 42858.60 47807.62 2014-12-10 04:59:50.000 344 21182.75 59.50 42858.66 47807.65 2014-12-10 04:59:51.000 344 21182.79 59.43 42858.71 47807.72 2014-12-10 04:59:52.000 344 21182.82 59.30 42858.78 47807.75 2014-12-10 04:59:53.000 344 21182.82 59.25 42858.87 47807.81 2014-12-10 04:59:54.000 344 21182.89 59.16 42858.96 47807.91 2014-12-10 04:59:55.000 344 21182.92 59.15 42859.03 47807.99 2014-12-10 04:59:56.000 344 21182.91 59.16 42859.04 47808.06 2014-12-10 04:59:57.000 344 21182.89 59.18 42859.07 47808.11 2014-12-10 04:59:58.000 344 21182.87 59.24 42859.05 47808.12 2014-12-10 04:59:59.000 344 21182.88 59.29 42859.03 47808.12 2014-12-10 05:00:00.000 344 21182.87 59.33 42858.99 47808.08 2014-12-10 05:00:01.000 344 21182.89 59.33 42858.96 47808.06 2014-12-10 05:00:02.000 344 21182.93 59.36 42858.93 47808.03 2014-12-10 05:00:03.000 344 21182.92 59.33 42858.95 47808.02 2014-12-10 05:00:04.000 344 21182.94 59.28 42858.97 47808.06 2014-12-10 05:00:05.000 344 21182.95 59.28 42858.99 47808.08 2014-12-10 05:00:06.000 344 21182.99 59.25 42859.04 47808.12 2014-12-10 05:00:07.000 344 21183.01 59.27 42859.07 47808.16 2014-12-10 05:00:08.000 344 21183.04 59.27 42859.09 47808.19 2014-12-10 05:00:09.000 344 21183.04 59.28 42859.09 47808.19 2014-12-10 05:00:10.000 344 21183.05 59.31 42859.07 47808.20 2014-12-10 05:00:11.000 344 21183.03 59.30 42859.04 47808.20 2014-12-10 05:00:12.000 344 21183.03 59.30 42859.06 47808.21 2014-12-10 05:00:13.000 344 21183.05 59.25 42859.06 47808.22 2014-12-10 05:00:14.000 344 21183.06 59.24 42859.05 47808.22 2014-12-10 05:00:15.000 344 21183.08 59.24 42859.09 47808.23 2014-12-10 05:00:16.000 344 21183.07 59.26 42859.11 47808.24 2014-12-10 05:00:17.000 344 21183.08 59.30 42859.13 47808.26 2014-12-10 05:00:18.000 344 21183.07 59.28 42859.12 47808.28 2014-12-10 05:00:19.000 344 21183.09 59.30 42859.14 47808.28 2014-12-10 05:00:20.000 344 21183.11 59.32 42859.16 47808.30 2014-12-10 05:00:21.000 344 21183.09 59.34 42859.16 47808.31 2014-12-10 05:00:22.000 344 21183.09 59.39 42859.15 47808.30 2014-12-10 05:00:23.000 344 21183.09 59.42 42859.15 47808.30 2014-12-10 05:00:24.000 344 21183.06 59.44 42859.16 47808.29 2014-12-10 05:00:25.000 344 21183.08 59.49 42859.14 47808.31 2014-12-10 05:00:26.000 344 21183.10 59.51 42859.15 47808.30 2014-12-10 05:00:27.000 344 21183.11 59.53 42859.12 47808.29 2014-12-10 05:00:28.000 344 21183.08 59.58 42859.10 47808.30 2014-12-10 05:00:29.000 344 21183.11 59.59 42859.10 47808.28 2014-12-10 05:00:30.000 344 21183.15 59.61 42859.10 47808.27 2014-12-10 05:00:31.000 344 21183.17 59.59 42859.10 47808.27 2014-12-10 05:00:32.000 344 21183.21 59.57 42859.09 47808.29 2014-12-10 05:00:33.000 344 21183.22 59.61 42859.09 47808.32 2014-12-10 05:00:34.000 344 21183.20 59.60 42859.12 47808.34 2014-12-10 05:00:35.000 344 21183.21 59.63 42859.11 47808.33 2014-12-10 05:00:36.000 344 21183.23 59.66 42859.07 47808.31 2014-12-10 05:00:37.000 344 21183.22 59.68 42859.04 47808.29 2014-12-10 05:00:38.000 344 21183.22 59.66 42859.03 47808.28 2014-12-10 05:00:39.000 344 21183.20 59.68 42859.01 47808.25 2014-12-10 05:00:40.000 344 21183.17 59.70 42859.03 47808.23 2014-12-10 05:00:41.000 344 21183.09 59.69 42859.00 47808.18 2014-12-10 05:00:42.000 344 21183.06 59.70 42858.96 47808.14 2014-12-10 05:00:43.000 344 21183.01 59.69 42858.93 47808.11 2014-12-10 05:00:44.000 344 21182.96 59.71 42858.92 47808.06 2014-12-10 05:00:45.000 344 21182.92 59.75 42858.86 47808.00 2014-12-10 05:00:46.000 344 21182.88 59.77 42858.85 47807.95 2014-12-10 05:00:47.000 344 21182.90 59.77 42858.83 47807.92 2014-12-10 05:00:48.000 344 21182.89 59.77 42858.82 47807.89 2014-12-10 05:00:49.000 344 21182.90 59.80 42858.78 47807.86 2014-12-10 05:00:50.000 344 21182.93 59.82 42858.73 47807.84 2014-12-10 05:00:51.000 344 21182.92 59.79 42858.72 47807.82 2014-12-10 05:00:52.000 344 21182.96 59.77 42858.73 47807.83 2014-12-10 05:00:53.000 344 21182.97 59.73 42858.76 47807.83 2014-12-10 05:00:54.000 344 21182.97 59.68 42858.76 47807.85 2014-12-10 05:00:55.000 344 21183.01 59.63 42858.78 47807.90 2014-12-10 05:00:56.000 344 21183.09 59.60 42858.83 47807.97 2014-12-10 05:00:57.000 344 21183.10 59.60 42858.90 47808.02 2014-12-10 05:00:58.000 344 21183.13 59.61 42858.93 47808.03 2014-12-10 05:00:59.000 344 21183.15 59.61 42858.92 47808.07 2014-12-10 05:01:00.000 344 21183.16 59.62 42858.91 47808.10 2014-12-10 05:01:01.000 344 21183.19 59.61 42858.94 47808.11 2014-12-10 05:01:02.000 344 21183.20 59.62 42858.96 47808.13 2014-12-10 05:01:03.000 344 21183.21 59.61 42858.94 47808.14 2014-12-10 05:01:04.000 344 21183.27 59.57 42858.95 47808.17 2014-12-10 05:01:05.000 344 21183.31 59.54 42858.97 47808.20 2014-12-10 05:01:06.000 344 21183.30 59.52 42859.01 47808.23 2014-12-10 05:01:07.000 344 21183.31 59.47 42859.03 47808.27 2014-12-10 05:01:08.000 344 21183.37 59.43 42859.04 47808.31 2014-12-10 05:01:09.000 344 21183.38 59.42 42859.04 47808.32 2014-12-10 05:01:10.000 344 21183.36 59.39 42859.06 47808.35 2014-12-10 05:01:11.000 344 21183.39 59.38 42859.08 47808.35 2014-12-10 05:01:12.000 344 21183.38 59.39 42859.10 47808.37 2014-12-10 05:01:13.000 344 21183.35 59.39 42859.09 47808.34 2014-12-10 05:01:14.000 344 21183.35 59.38 42859.12 47808.38 2014-12-10 05:01:15.000 344 21183.36 59.38 42859.13 47808.35 2014-12-10 05:01:16.000 344 21183.32 59.36 42859.11 47808.38 2014-12-10 05:01:17.000 344 21183.36 59.36 42859.11 47808.39 2014-12-10 05:01:18.000 344 21183.36 59.38 42859.10 47808.40 2014-12-10 05:01:19.000 344 21183.35 59.40 42859.10 47808.37 2014-12-10 05:01:20.000 344 21183.35 59.41 42859.11 47808.39 2014-12-10 05:01:21.000 344 21183.34 59.44 42859.10 47808.37 2014-12-10 05:01:22.000 344 21183.35 59.44 42859.08 47808.35 2014-12-10 05:01:23.000 344 21183.34 59.44 42859.06 47808.34 2014-12-10 05:01:24.000 344 21183.35 59.42 42859.06 47808.31 2014-12-10 05:01:25.000 344 21183.33 59.39 42859.03 47808.30 2014-12-10 05:01:26.000 344 21183.31 59.40 42858.99 47808.30 2014-12-10 05:01:27.000 344 21183.29 59.38 42859.01 47808.29 2014-12-10 05:01:28.000 344 21183.27 59.37 42859.05 47808.26 2014-12-10 05:01:29.000 344 21183.28 59.37 42859.07 47808.28 2014-12-10 05:01:30.000 344 21183.28 59.37 42859.07 47808.30 2014-12-10 05:01:31.000 344 21183.26 59.37 42859.08 47808.29 2014-12-10 05:01:32.000 344 21183.27 59.38 42859.09 47808.31 2014-12-10 05:01:33.000 344 21183.26 59.36 42859.11 47808.30 2014-12-10 05:01:34.000 344 21183.28 59.35 42859.09 47808.33 2014-12-10 05:01:35.000 344 21183.27 59.35 42859.08 47808.34 2014-12-10 05:01:36.000 344 21183.27 59.36 42859.08 47808.31 2014-12-10 05:01:37.000 344 21183.26 59.37 42859.09 47808.33 2014-12-10 05:01:38.000 344 21183.27 59.37 42859.08 47808.33 2014-12-10 05:01:39.000 344 21183.29 59.34 42859.10 47808.33 2014-12-10 05:01:40.000 344 21183.29 59.30 42859.11 47808.34 2014-12-10 05:01:41.000 344 21183.35 59.27 42859.11 47808.37 2014-12-10 05:01:42.000 344 21183.35 59.23 42859.14 47808.41 2014-12-10 05:01:43.000 344 21183.33 59.22 42859.16 47808.40 2014-12-10 05:01:44.000 344 21183.34 59.21 42859.17 47808.44 2014-12-10 05:01:45.000 344 21183.35 59.20 42859.17 47808.43 2014-12-10 05:01:46.000 344 21183.37 59.19 42859.20 47808.43 2014-12-10 05:01:47.000 344 21183.34 59.20 42859.18 47808.46 2014-12-10 05:01:48.000 344 21183.33 59.19 42859.22 47808.46 2014-12-10 05:01:49.000 344 21183.31 59.19 42859.22 47808.47 2014-12-10 05:01:50.000 344 21183.28 59.19 42859.25 47808.47 2014-12-10 05:01:51.000 344 21183.31 59.18 42859.26 47808.48 2014-12-10 05:01:52.000 344 21183.30 59.17 42859.25 47808.48 2014-12-10 05:01:53.000 344 21183.28 59.16 42859.31 47808.48 2014-12-10 05:01:54.000 344 21183.25 59.14 42859.29 47808.51 2014-12-10 05:01:55.000 344 21183.25 59.19 42859.34 47808.52 2014-12-10 05:01:56.000 344 21183.26 59.13 42859.36 47808.52 2014-12-10 05:01:57.000 344 21183.24 59.12 42859.34 47808.55 2014-12-10 05:01:58.000 344 21183.26 59.12 42859.33 47808.52 2014-12-10 05:01:59.000 344 21183.23 59.11 42859.33 47808.55 2014-12-10 05:02:00.000 344 21183.26 59.12 42859.33 47808.54 2014-12-10 05:02:01.000 344 21183.26 59.14 42859.33 47808.55 2014-12-10 05:02:02.000 344 21183.26 59.15 42859.32 47808.54 2014-12-10 05:02:03.000 344 21183.26 59.13 42859.31 47808.57 2014-12-10 05:02:04.000 344 21183.27 59.15 42859.34 47808.55 2014-12-10 05:02:05.000 344 21183.28 59.13 42859.32 47808.55 2014-12-10 05:02:06.000 344 21183.28 59.12 42859.34 47808.55 2014-12-10 05:02:07.000 344 21183.27 59.13 42859.34 47808.55 2014-12-10 05:02:08.000 344 21183.25 59.13 42859.28 47808.53 2014-12-10 05:02:09.000 344 21183.23 59.13 42859.26 47808.53 2014-12-10 05:02:10.000 344 21183.26 59.12 42859.29 47808.50 2014-12-10 05:02:11.000 344 21183.29 59.14 42859.28 47808.49 2014-12-10 05:02:12.000 344 21183.26 59.13 42859.27 47808.49 2014-12-10 05:02:13.000 344 21183.28 59.14 42859.25 47808.48 2014-12-10 05:02:14.000 344 21183.29 59.13 42859.24 47808.49 2014-12-10 05:02:15.000 344 21183.32 59.13 42859.27 47808.49 2014-12-10 05:02:16.000 344 21183.32 59.09 42859.25 47808.50 2014-12-10 05:02:17.000 344 21183.31 59.09 42859.26 47808.50 2014-12-10 05:02:18.000 344 21183.27 59.07 42859.28 47808.51 2014-12-10 05:02:19.000 344 21183.27 59.07 42859.29 47808.52 2014-12-10 05:02:20.000 344 21183.27 59.09 42859.27 47808.54 2014-12-10 05:02:21.000 344 21183.25 59.11 42859.24 47808.50 2014-12-10 05:02:22.000 344 21183.26 59.10 42859.27 47808.51 2014-12-10 05:02:23.000 344 21183.23 59.09 42859.28 47808.47 2014-12-10 05:02:24.000 344 21183.20 59.09 42859.25 47808.48 2014-12-10 05:02:25.000 344 21183.19 59.09 42859.26 47808.46 2014-12-10 05:02:26.000 344 21183.21 59.08 42859.30 47808.44 2014-12-10 05:02:27.000 344 21183.20 59.06 42859.28 47808.47 2014-12-10 05:02:28.000 344 21183.20 59.03 42859.27 47808.44 2014-12-10 05:02:29.000 344 21183.15 59.04 42859.26 47808.44 2014-12-10 05:02:30.000 344 21183.14 59.05 42859.27 47808.45 2014-12-10 05:02:31.000 344 21183.11 59.07 42859.29 47808.45 2014-12-10 05:02:32.000 344 21183.09 59.11 42859.25 47808.40 2014-12-10 05:02:33.000 344 21183.04 59.14 42859.24 47808.40 2014-12-10 05:02:34.000 344 21182.98 59.18 42859.22 47808.35 2014-12-10 05:02:35.000 344 21182.95 59.20 42859.20 47808.32 2014-12-10 05:02:36.000 344 21182.95 59.19 42859.18 47808.29 2014-12-10 05:02:37.000 344 21182.96 59.21 42859.18 47808.29 2014-12-10 05:02:38.000 344 21182.96 59.22 42859.18 47808.28 2014-12-10 05:02:39.000 344 21182.93 59.24 42859.15 47808.27 2014-12-10 05:02:40.000 344 21182.93 59.23 42859.16 47808.28 2014-12-10 05:02:41.000 344 21182.93 59.26 42859.18 47808.27 2014-12-10 05:02:42.000 344 21182.95 59.29 42859.16 47808.25 2014-12-10 05:02:43.000 344 21182.90 59.32 42859.16 47808.27 2014-12-10 05:02:44.000 344 21182.90 59.36 42859.15 47808.25 2014-12-10 05:02:45.000 344 21182.90 59.32 42859.15 47808.26 2014-12-10 05:02:46.000 344 21182.93 59.26 42859.16 47808.25 2014-12-10 05:02:47.000 344 21182.95 59.23 42859.17 47808.30 2014-12-10 05:02:48.000 344 21182.96 59.21 42859.21 47808.33 2014-12-10 05:02:49.000 344 21182.99 59.21 42859.20 47808.35 2014-12-10 05:02:50.000 344 21182.98 59.25 42859.19 47808.35 2014-12-10 05:02:51.000 344 21182.96 59.30 42859.20 47808.34 2014-12-10 05:02:52.000 344 21182.96 59.34 42859.17 47808.30 2014-12-10 05:02:53.000 344 21182.95 59.36 42859.17 47808.29 2014-12-10 05:02:54.000 344 21182.96 59.35 42859.17 47808.26 2014-12-10 05:02:55.000 344 21182.98 59.33 42859.16 47808.24 2014-12-10 05:02:56.000 344 21182.96 59.31 42859.18 47808.24 2014-12-10 05:02:57.000 344 21182.98 59.29 42859.21 47808.26 2014-12-10 05:02:58.000 344 21183.01 59.26 42859.21 47808.30 2014-12-10 05:02:59.000 344 21183.02 59.25 42859.22 47808.30 2014-12-10 05:03:00.000 344 21183.01 59.25 42859.24 47808.33 2014-12-10 05:03:01.000 344 21183.05 59.26 42859.25 47808.35 2014-12-10 05:03:02.000 344 21183.08 59.21 42859.25 47808.33 2014-12-10 05:03:03.000 344 21183.08 59.19 42859.25 47808.35 2014-12-10 05:03:04.000 344 21183.04 59.23 42859.27 47808.38 2014-12-10 05:03:05.000 344 21183.08 59.24 42859.25 47808.39 2014-12-10 05:03:06.000 344 21183.09 59.24 42859.26 47808.38 2014-12-10 05:03:07.000 344 21183.07 59.23 42859.24 47808.36 2014-12-10 05:03:08.000 344 21183.05 59.24 42859.22 47808.36 2014-12-10 05:03:09.000 344 21183.07 59.24 42859.23 47808.37 2014-12-10 05:03:10.000 344 21183.08 59.20 42859.23 47808.35 2014-12-10 05:03:11.000 344 21183.05 59.18 42859.21 47808.37 2014-12-10 05:03:12.000 344 21183.08 59.20 42859.22 47808.38 2014-12-10 05:03:13.000 344 21183.10 59.17 42859.23 47808.38 2014-12-10 05:03:14.000 344 21183.13 59.13 42859.26 47808.39 2014-12-10 05:03:15.000 344 21183.14 59.15 42859.28 47808.40 2014-12-10 05:03:16.000 344 21183.14 59.13 42859.30 47808.42 2014-12-10 05:03:17.000 344 21183.14 59.11 42859.27 47808.42 2014-12-10 05:03:18.000 344 21183.13 59.09 42859.27 47808.44 2014-12-10 05:03:19.000 344 21183.12 59.09 42859.29 47808.48 2014-12-10 05:03:20.000 344 21183.13 59.08 42859.28 47808.46 2014-12-10 05:03:21.000 344 21183.13 59.06 42859.29 47808.48 2014-12-10 05:03:22.000 344 21183.13 59.05 42859.31 47808.47 2014-12-10 05:03:23.000 344 21183.13 59.05 42859.28 47808.46 2014-12-10 05:03:24.000 344 21183.10 59.08 42859.28 47808.47 2014-12-10 05:03:25.000 344 21183.08 59.08 42859.28 47808.44 2014-12-10 05:03:26.000 344 21183.05 59.06 42859.29 47808.40 2014-12-10 05:03:27.000 344 21183.04 59.05 42859.20 47808.40 2014-12-10 05:03:28.000 344 21183.02 59.08 42859.19 47808.37 2014-12-10 05:03:29.000 344 21183.02 59.07 42859.21 47808.36 2014-12-10 05:03:30.000 344 21182.98 59.07 42859.18 47808.32 2014-12-10 05:03:31.000 344 21182.91 59.15 42859.14 47808.28 2014-12-10 05:03:32.000 344 21182.82 59.23 42859.10 47808.22 2014-12-10 05:03:33.000 344 21182.77 59.31 42858.98 47808.12 2014-12-10 05:03:34.000 344 21182.73 59.35 42858.95 47808.01 2014-12-10 05:03:35.000 344 21182.69 59.33 42858.89 47807.95 2014-12-10 05:03:36.000 344 21182.66 59.34 42858.87 47807.89 2014-12-10 05:03:37.000 344 21182.67 59.29 42858.83 47807.82 2014-12-10 05:03:38.000 344 21182.70 59.20 42858.83 47807.85 2014-12-10 05:03:39.000 344 21182.75 59.08 42858.86 47807.86 2014-12-10 05:03:40.000 344 21182.81 58.98 42858.89 47807.93 2014-12-10 05:03:41.000 344 21182.83 58.93 42858.95 47808.00 2014-12-10 05:03:42.000 344 21182.84 58.89 42859.01 47808.04 2014-12-10 05:03:43.000 344 21182.83 58.87 42859.06 47808.08 2014-12-10 05:03:44.000 344 21182.84 58.85 42859.05 47808.11 2014-12-10 05:03:45.000 344 21182.84 58.83 42859.05 47808.13 2014-12-10 05:03:46.000 344 21182.86 58.81 42859.07 47808.14 2014-12-10 05:03:47.000 344 21182.82 58.76 42859.10 47808.15 2014-12-10 05:03:48.000 344 21182.85 58.70 42859.10 47808.15 2014-12-10 05:03:49.000 344 21182.90 58.67 42859.10 47808.16 2014-12-10 05:03:50.000 344 21182.88 58.65 42859.11 47808.20 2014-12-10 05:03:51.000 344 21182.88 58.61 42859.15 47808.22 2014-12-10 05:03:52.000 344 21182.88 58.60 42859.17 47808.22 2014-12-10 05:03:53.000 344 21182.87 58.56 42859.20 47808.25 2014-12-10 05:03:54.000 344 21182.90 58.54 42859.22 47808.24 2014-12-10 05:03:55.000 344 21182.92 58.52 42859.19 47808.25 2014-12-10 05:03:56.000 344 21182.91 58.50 42859.25 47808.29 2014-12-10 05:03:57.000 344 21182.90 58.46 42859.28 47808.32 2014-12-10 05:03:58.000 344 21182.95 58.43 42859.29 47808.35 2014-12-10 05:03:59.000 344 21182.95 58.41 42859.35 47808.37 2014-12-10 05:04:00.000 344 21182.94 58.36 42859.35 47808.40 2014-12-10 05:04:01.000 344 21182.95 58.31 42859.34 47808.41 2014-12-10 05:04:02.000 344 21182.97 58.29 42859.36 47808.45 2014-12-10 05:04:03.000 344 21182.97 58.27 42859.36 47808.45 2014-12-10 05:04:04.000 344 21182.96 58.29 42859.36 47808.46 2014-12-10 05:04:05.000 344 21182.97 58.27 42859.40 47808.49 2014-12-10 05:04:06.000 344 21182.97 58.23 42859.40 47808.47 2014-12-10 05:04:07.000 344 21182.96 58.20 42859.41 47808.49 2014-12-10 05:04:08.000 344 21182.95 58.18 42859.43 47808.48 2014-12-10 05:04:09.000 344 21182.97 58.16 42859.39 47808.47 2014-12-10 05:04:10.000 344 21182.95 58.12 42859.38 47808.48 2014-12-10 05:04:11.000 344 21182.95 58.07 42859.43 47808.51 2014-12-10 05:04:12.000 344 21182.95 58.03 42859.40 47808.53 2014-12-10 05:04:13.000 344 21182.95 57.99 42859.37 47808.49 2014-12-10 05:04:14.000 344 21182.96 57.95 42859.42 47808.47 2014-12-10 05:04:15.000 344 21182.94 57.95 42859.41 47808.50 2014-12-10 05:04:16.000 344 21182.92 57.94 42859.37 47808.48 2014-12-10 05:04:17.000 344 21182.90 57.88 42859.35 47808.45 2014-12-10 05:04:18.000 344 21182.93 57.85 42859.31 47808.42 2014-12-10 05:04:19.000 344 21182.93 57.81 42859.27 47808.39 2014-12-10 05:04:20.000 344 21182.94 57.77 42859.20 47808.35 2014-12-10 05:04:21.000 344 21182.97 57.75 42859.17 47808.30 2014-12-10 05:04:22.000 344 21183.05 57.69 42859.12 47808.28 2014-12-10 05:04:23.000 344 21183.09 57.63 42859.02 47808.24 2014-12-10 05:04:24.000 344 21183.18 57.61 42858.96 47808.19 2014-12-10 05:04:25.000 344 21183.27 57.65 42858.91 47808.17 2014-12-10 05:04:26.000 344 21183.31 57.72 42858.83 47808.12 2014-12-10 05:04:27.000 344 21183.35 57.84 42858.82 47808.11 2014-12-10 05:04:28.000 344 21183.32 57.98 42858.81 47808.10 2014-12-10 05:04:29.000 344 21183.27 58.05 42858.88 47808.11 2014-12-10 05:04:30.000 344 21183.19 58.12 42858.97 47808.10 2014-12-10 05:04:31.000 344 21183.09 58.11 42859.07 47808.13 2014-12-10 05:04:32.000 344 21182.97 58.01 42859.20 47808.21 2014-12-10 05:04:33.000 344 21182.88 57.91 42859.29 47808.27 2014-12-10 05:04:34.000 344 21182.83 57.82 42859.39 47808.32 2014-12-10 05:04:35.000 344 21182.82 57.72 42859.49 47808.38 2014-12-10 05:04:36.000 344 21182.81 57.62 42859.54 47808.45 2014-12-10 05:04:37.000 344 21182.81 57.52 42859.57 47808.52 2014-12-10 05:04:38.000 344 21182.82 57.46 42859.62 47808.56 2014-12-10 05:04:39.000 344 21182.83 57.38 42859.66 47808.61 2014-12-10 05:04:40.000 344 21182.83 57.32 42859.69 47808.66 2014-12-10 05:04:41.000 344 21182.83 57.30 42859.72 47808.69 2014-12-10 05:04:42.000 344 21182.85 57.29 42859.77 47808.73 2014-12-10 05:04:43.000 344 21182.83 57.24 42859.77 47808.74 2014-12-10 05:04:44.000 344 21182.84 57.23 42859.81 47808.76 2014-12-10 05:04:45.000 344 21182.81 57.21 42859.78 47808.77 2014-12-10 05:04:46.000 344 21182.78 57.19 42859.78 47808.73 2014-12-10 05:04:47.000 344 21182.77 57.22 42859.73 47808.72 2014-12-10 05:04:48.000 344 21182.76 57.24 42859.69 47808.69 2014-12-10 05:04:49.000 344 21182.74 57.22 42859.72 47808.68 2014-12-10 05:04:50.000 344 21182.71 57.19 42859.71 47808.65 2014-12-10 05:04:51.000 344 21182.73 57.17 42859.69 47808.65 2014-12-10 05:04:52.000 344 21182.77 57.16 42859.70 47808.64 2014-12-10 05:04:53.000 344 21182.75 57.16 42859.71 47808.64 2014-12-10 05:04:54.000 344 21182.74 57.17 42859.75 47808.65 2014-12-10 05:04:55.000 344 21182.74 57.17 42859.73 47808.66 2014-12-10 05:04:56.000 344 21182.74 57.19 42859.68 47808.63 2014-12-10 05:04:57.000 344 21182.77 57.20 42859.67 47808.64 2014-12-10 05:04:58.000 344 21182.80 57.21 42859.69 47808.67 2014-12-10 05:04:59.000 344 21182.82 57.22 42859.70 47808.65 2014-12-10 05:05:00.000 344 21182.81 57.23 42859.70 47808.65 2014-12-10 05:05:01.000 344 21182.84 57.24 42859.68 47808.64 2014-12-10 05:05:02.000 344 21182.83 57.22 42859.67 47808.67 2014-12-10 05:05:03.000 344 21182.84 57.22 42859.68 47808.65 2014-12-10 05:05:04.000 344 21182.85 57.21 42859.70 47808.68 2014-12-10 05:05:05.000 344 21182.83 57.22 42859.70 47808.66 2014-12-10 05:05:06.000 344 21182.79 57.25 42859.66 47808.63 2014-12-10 05:05:07.000 344 21182.75 57.28 42859.62 47808.60 2014-12-10 05:05:08.000 344 21182.76 57.27 42859.61 47808.59 2014-12-10 05:05:09.000 344 21182.75 57.26 42859.61 47808.57 2014-12-10 05:05:10.000 344 21182.78 57.24 42859.60 47808.55 2014-12-10 05:05:11.000 344 21182.76 57.24 42859.59 47808.54 2014-12-10 05:05:12.000 344 21182.74 57.20 42859.60 47808.53 2014-12-10 05:05:13.000 344 21182.71 57.21 42859.59 47808.55 2014-12-10 05:05:14.000 344 21182.68 57.21 42859.61 47808.52 2014-12-10 05:05:15.000 344 21182.68 57.19 42859.59 47808.51 2014-12-10 05:05:16.000 344 21182.64 57.16 42859.60 47808.50 2014-12-10 05:05:17.000 344 21182.63 57.13 42859.60 47808.52 2014-12-10 05:05:18.000 344 21182.60 57.11 42859.61 47808.50 2014-12-10 05:05:19.000 344 21182.60 57.10 42859.59 47808.51 2014-12-10 05:05:20.000 344 21182.65 57.11 42859.61 47808.50 2014-12-10 05:05:21.000 344 21182.61 57.09 42859.62 47808.50 2014-12-10 05:05:22.000 344 21182.58 57.09 42859.62 47808.49 2014-12-10 05:05:23.000 344 21182.59 57.06 42859.63 47808.49 2014-12-10 05:05:24.000 344 21182.58 57.05 42859.62 47808.51 2014-12-10 05:05:25.000 344 21182.53 57.05 42859.62 47808.50 2014-12-10 05:05:26.000 344 21182.54 57.04 42859.64 47808.51 2014-12-10 05:05:27.000 344 21182.52 57.06 42859.62 47808.51 2014-12-10 05:05:28.000 344 21182.55 57.05 42859.64 47808.49 2014-12-10 05:05:29.000 344 21182.54 57.02 42859.63 47808.48 2014-12-10 05:05:30.000 344 21182.54 57.01 42859.62 47808.47 2014-12-10 05:05:31.000 344 21182.52 57.01 42859.65 47808.49 2014-12-10 05:05:32.000 344 21182.51 57.02 42859.61 47808.48 2014-12-10 05:05:33.000 344 21182.48 57.04 42859.63 47808.47 2014-12-10 05:05:34.000 344 21182.48 57.01 42859.61 47808.46 2014-12-10 05:05:35.000 344 21182.49 57.01 42859.63 47808.45 2014-12-10 05:05:36.000 344 21182.44 57.02 42859.64 47808.46 2014-12-10 05:05:37.000 344 21182.43 57.04 42859.60 47808.41 2014-12-10 05:05:38.000 344 21182.43 57.03 42859.59 47808.41 2014-12-10 05:05:39.000 344 21182.45 57.04 42859.58 47808.39 2014-12-10 05:05:40.000 344 21182.45 57.06 42859.58 47808.39 2014-12-10 05:05:41.000 344 21182.41 57.07 42859.58 47808.35 2014-12-10 05:05:42.000 344 21182.37 57.09 42859.54 47808.36 2014-12-10 05:05:43.000 344 21182.32 57.11 42859.51 47808.30 2014-12-10 05:05:44.000 344 21182.31 57.09 42859.53 47808.32 2014-12-10 05:05:45.000 344 21182.28 57.09 42859.48 47808.25 2014-12-10 05:05:46.000 344 21182.26 57.10 42859.47 47808.25 2014-12-10 05:05:47.000 344 21182.28 57.07 42859.47 47808.23 2014-12-10 05:05:48.000 344 21182.28 57.06 42859.48 47808.26 2014-12-10 05:05:49.000 344 21182.27 57.04 42859.50 47808.27 2014-12-10 05:05:50.000 344 21182.28 57.05 42859.51 47808.25 2014-12-10 05:05:51.000 344 21182.28 57.02 42859.51 47808.26 2014-12-10 05:05:52.000 344 21182.26 57.03 42859.52 47808.28 2014-12-10 05:05:53.000 344 21182.22 57.05 42859.51 47808.24 2014-12-10 05:05:54.000 344 21182.23 57.04 42859.50 47808.23 2014-12-10 05:05:55.000 344 21182.23 57.05 42859.47 47808.19 2014-12-10 05:05:56.000 344 21182.22 57.06 42859.46 47808.20 2014-12-10 05:05:57.000 344 21182.21 57.08 42859.44 47808.17 2014-12-10 05:05:58.000 344 21182.23 57.09 42859.44 47808.16 2014-12-10 05:05:59.000 344 21182.25 57.11 42859.40 47808.16 2014-12-10 05:06:00.000 344 21182.24 57.13 42859.40 47808.13 2014-12-10 05:06:01.000 344 21182.19 57.17 42859.39 47808.14 2014-12-10 05:06:02.000 344 21182.16 57.21 42859.37 47808.10 2014-12-10 05:06:03.000 344 21182.15 57.25 42859.32 47808.06 2014-12-10 05:06:04.000 344 21182.13 57.28 42859.29 47808.01 2014-12-10 05:06:05.000 344 21182.14 57.24 42859.26 47808.00 2014-12-10 05:06:06.000 344 21182.13 57.22 42859.28 47808.00 2014-12-10 05:06:07.000 344 21182.09 57.23 42859.25 47807.96 2014-12-10 05:06:08.000 344 21182.07 57.24 42859.26 47807.95 2014-12-10 05:06:09.000 344 21182.04 57.27 42859.23 47807.94 2014-12-10 05:06:10.000 344 21182.01 57.26 42859.20 47807.90 2014-12-10 05:06:11.000 344 21181.97 57.26 42859.19 47807.87 2014-12-10 05:06:12.000 344 21181.97 57.23 42859.20 47807.86 2014-12-10 05:06:13.000 344 21181.93 57.24 42859.18 47807.82 2014-12-10 05:06:14.000 344 21181.92 57.26 42859.18 47807.85 2014-12-10 05:06:15.000 344 21181.91 57.27 42859.20 47807.80 2014-12-10 05:06:16.000 344 21181.89 57.28 42859.18 47807.82 2014-12-10 05:06:17.000 344 21181.86 57.30 42859.14 47807.77 2014-12-10 05:06:18.000 344 21181.86 57.32 42859.15 47807.75 2014-12-10 05:06:19.000 344 21181.81 57.36 42859.12 47807.73 2014-12-10 05:06:20.000 344 21181.80 57.37 42859.08 47807.69 2014-12-10 05:06:21.000 344 21181.78 57.35 42859.07 47807.67 2014-12-10 05:06:22.000 344 21181.78 57.37 42859.06 47807.66 2014-12-10 05:06:23.000 344 21181.75 57.38 42859.04 47807.61 2014-12-10 05:06:24.000 344 21181.76 57.38 42859.08 47807.63 2014-12-10 05:06:25.000 344 21181.74 57.38 42859.08 47807.61 2014-12-10 05:06:26.000 344 21181.74 57.39 42859.04 47807.61 2014-12-10 05:06:27.000 344 21181.75 57.41 42859.06 47807.60 2014-12-10 05:06:28.000 344 21181.72 57.39 42859.03 47807.62 2014-12-10 05:06:29.000 344 21181.73 57.41 42859.07 47807.62 2014-12-10 05:06:30.000 344 21181.70 57.40 42859.08 47807.60 2014-12-10 05:06:31.000 344 21181.66 57.42 42859.08 47807.59 2014-12-10 05:06:32.000 344 21181.65 57.40 42859.08 47807.57 2014-12-10 05:06:33.000 344 21181.62 57.40 42859.07 47807.59 2014-12-10 05:06:34.000 344 21181.60 57.38 42859.08 47807.60 2014-12-10 05:06:35.000 344 21181.60 57.36 42859.08 47807.58 2014-12-10 05:06:36.000 344 21181.59 57.38 42859.07 47807.58 2014-12-10 05:06:37.000 344 21181.58 57.37 42859.09 47807.59 2014-12-10 05:06:38.000 344 21181.57 57.41 42859.11 47807.56 2014-12-10 05:06:39.000 344 21181.54 57.40 42859.12 47807.57 2014-12-10 05:06:40.000 344 21181.49 57.40 42859.12 47807.57 2014-12-10 05:06:41.000 344 21181.49 57.40 42859.12 47807.56 2014-12-10 05:06:42.000 344 21181.48 57.40 42859.10 47807.52 2014-12-10 05:06:43.000 344 21181.49 57.40 42859.11 47807.55 2014-12-10 05:06:44.000 344 21181.49 57.39 42859.12 47807.55 2014-12-10 05:06:45.000 344 21181.51 57.36 42859.16 47807.56 2014-12-10 05:06:46.000 344 21181.49 57.32 42859.18 47807.58 2014-12-10 05:06:47.000 344 21181.48 57.27 42859.19 47807.63 2014-12-10 05:06:48.000 344 21181.49 57.28 42859.24 47807.62 2014-12-10 05:06:49.000 344 21181.50 57.29 42859.24 47807.66 2014-12-10 05:06:50.000 344 21181.51 57.29 42859.28 47807.67 2014-12-10 05:06:51.000 344 21181.53 57.26 42859.29 47807.69 2014-12-10 05:06:52.000 344 21181.55 57.25 42859.27 47807.71 2014-12-10 05:06:53.000 344 21181.55 57.25 42859.26 47807.71 2014-12-10 05:06:54.000 344 21181.57 57.24 42859.30 47807.75 2014-12-10 05:06:55.000 344 21181.59 57.22 42859.28 47807.75 2014-12-10 05:06:56.000 344 21181.62 57.21 42859.30 47807.77 2014-12-10 05:06:57.000 344 21181.64 57.16 42859.35 47807.80 2014-12-10 05:06:58.000 344 21181.64 57.15 42859.37 47807.81 2014-12-10 05:06:59.000 344 21181.67 57.12 42859.35 47807.85 2014-12-10 05:07:00.000 344 21181.69 57.11 42859.37 47807.84 2014-12-10 05:07:01.000 344 21181.70 57.06 42859.40 47807.88 2014-12-10 05:07:02.000 344 21181.70 57.05 42859.40 47807.88 2014-12-10 05:07:03.000 344 21181.71 57.01 42859.39 47807.89 2014-12-10 05:07:04.000 344 21181.71 57.01 42859.46 47807.90 2014-12-10 05:07:05.000 344 21181.73 56.99 42859.47 47807.91 2014-12-10 05:07:06.000 344 21181.72 56.96 42859.49 47807.92 2014-12-10 05:07:07.000 344 21181.74 56.93 42859.51 47807.92 2014-12-10 05:07:08.000 344 21181.73 56.91 42859.51 47807.93 2014-12-10 05:07:09.000 344 21181.70 56.89 42859.50 47807.91 2014-12-10 05:07:10.000 344 21181.69 56.90 42859.48 47807.91 2014-12-10 05:07:11.000 344 21181.67 56.91 42859.47 47807.88 2014-12-10 05:07:12.000 344 21181.66 56.89 42859.44 47807.87 2014-12-10 05:07:13.000 344 21181.63 56.90 42859.42 47807.84 2014-12-10 05:07:14.000 344 21181.58 56.90 42859.43 47807.84 2014-12-10 05:07:15.000 344 21181.54 56.91 42859.41 47807.81 2014-12-10 05:07:16.000 344 21181.53 56.88 42859.43 47807.77 2014-12-10 05:07:17.000 344 21181.54 56.85 42859.40 47807.76 2014-12-10 05:07:18.000 344 21181.66 56.77 42859.40 47807.76 2014-12-10 05:07:19.000 344 21181.78 56.66 42859.41 47807.81 2014-12-10 05:07:20.000 344 21181.86 56.59 42859.43 47807.89 2014-12-10 05:07:21.000 344 21181.86 56.54 42859.45 47807.94 2014-12-10 05:07:22.000 344 21181.87 56.52 42859.42 47807.96 2014-12-10 05:07:23.000 344 21181.88 56.53 42859.44 47808.01 2014-12-10 05:07:24.000 344 21181.85 56.53 42859.43 47808.03 2014-12-10 05:07:25.000 344 21181.82 56.57 42859.45 47808.01 2014-12-10 05:07:26.000 344 21181.78 56.57 42859.44 47807.99 2014-12-10 05:07:27.000 344 21181.76 56.59 42859.43 47807.98 2014-12-10 05:07:28.000 344 21181.73 56.60 42859.42 47807.95 2014-12-10 05:07:29.000 344 21181.72 56.65 42859.41 47807.94 2014-12-10 05:07:30.000 344 21181.74 56.62 42859.42 47807.93 2014-12-10 05:07:31.000 344 21181.70 56.65 42859.41 47807.90 2014-12-10 05:07:32.000 344 21181.68 56.70 42859.42 47807.92 2014-12-10 05:07:33.000 344 21181.65 56.73 42859.39 47807.87 2014-12-10 05:07:34.000 344 21181.59 56.78 42859.39 47807.85 2014-12-10 05:07:35.000 344 21181.53 56.81 42859.36 47807.83 2014-12-10 05:07:36.000 344 21181.53 56.81 42859.30 47807.78 2014-12-10 05:07:37.000 344 21181.54 56.78 42859.29 47807.78 2014-12-10 05:07:38.000 344 21181.54 56.78 42859.32 47807.73 2014-12-10 05:07:39.000 344 21181.51 56.75 42859.27 47807.74 2014-12-10 05:07:40.000 344 21181.52 56.71 42859.27 47807.72 2014-12-10 05:07:41.000 344 21181.51 56.67 42859.30 47807.73 2014-12-10 05:07:42.000 344 21181.51 56.62 42859.34 47807.74 2014-12-10 05:07:43.000 344 21181.50 56.58 42859.37 47807.76 2014-12-10 05:07:44.000 344 21181.47 56.56 42859.39 47807.80 2014-12-10 05:07:45.000 344 21181.39 56.62 42859.36 47807.77 2014-12-10 05:07:46.000 344 21181.36 56.63 42859.38 47807.78 2014-12-10 05:07:47.000 344 21181.34 56.64 42859.39 47807.75 2014-12-10 05:07:48.000 344 21181.29 56.67 42859.37 47807.74 2014-12-10 05:07:49.000 344 21181.25 56.69 42859.39 47807.71 2014-12-10 05:07:50.000 344 21181.20 56.69 42859.33 47807.69 2014-12-10 05:07:51.000 344 21181.15 56.74 42859.34 47807.64 2014-12-10 05:07:52.000 344 21181.11 56.79 42859.30 47807.62 2014-12-10 05:07:53.000 344 21181.08 56.82 42859.27 47807.57 2014-12-10 05:07:54.000 344 21181.05 56.82 42859.23 47807.51 2014-12-10 05:07:55.000 344 21181.00 56.83 42859.21 47807.48 2014-12-10 05:07:56.000 344 21180.99 56.83 42859.20 47807.44 2014-12-10 05:07:57.000 344 21180.98 56.83 42859.22 47807.42 2014-12-10 05:07:58.000 344 21180.95 56.83 42859.20 47807.40 2014-12-10 05:07:59.000 344 21180.95 56.81 42859.20 47807.41 2014-12-10 05:08:00.000 344 21180.94 56.80 42859.20 47807.41 2014-12-10 05:08:01.000 344 21180.92 56.81 42859.18 47807.38 2014-12-10 05:08:02.000 344 21180.92 56.81 42859.17 47807.37 2014-12-10 05:08:03.000 344 21180.93 56.79 42859.17 47807.37 2014-12-10 05:08:04.000 344 21180.92 56.76 42859.20 47807.33 2014-12-10 05:08:05.000 344 21180.93 56.73 42859.19 47807.37 2014-12-10 05:08:06.000 344 21180.98 56.72 42859.19 47807.37 2014-12-10 05:08:07.000 344 21180.96 56.70 42859.22 47807.41 2014-12-10 05:08:08.000 344 21180.93 56.71 42859.25 47807.42 2014-12-10 05:08:09.000 344 21180.96 56.72 42859.28 47807.45 2014-12-10 05:08:10.000 344 21181.00 56.73 42859.27 47807.45 2014-12-10 05:08:11.000 344 21181.01 56.71 42859.25 47807.46 2014-12-10 05:08:12.000 344 21181.00 56.72 42859.23 47807.45 2014-12-10 05:08:13.000 344 21181.00 56.69 42859.30 47807.47 2014-12-10 05:08:14.000 344 21181.01 56.69 42859.28 47807.47 2014-12-10 05:08:15.000 344 21180.99 56.71 42859.27 47807.48 2014-12-10 05:08:16.000 344 21181.00 56.74 42859.29 47807.49 2014-12-10 05:08:17.000 344 21180.98 56.77 42859.27 47807.51 2014-12-10 05:08:18.000 344 21180.98 56.77 42859.26 47807.49 2014-12-10 05:08:19.000 344 21180.95 56.81 42859.26 47807.47 2014-12-10 05:08:20.000 344 21180.95 56.82 42859.24 47807.46 2014-12-10 05:08:21.000 344 21180.92 56.81 42859.26 47807.48 2014-12-10 05:08:22.000 344 21180.91 56.79 42859.26 47807.45 2014-12-10 05:08:23.000 344 21180.91 56.79 42859.28 47807.44 2014-12-10 05:08:24.000 344 21180.90 56.82 42859.28 47807.44 2014-12-10 05:08:25.000 344 21180.85 56.85 42859.28 47807.43 2014-12-10 05:08:26.000 344 21180.85 56.88 42859.24 47807.42 2014-12-10 05:08:27.000 344 21180.84 56.91 42859.23 47807.41 2014-12-10 05:08:28.000 344 21180.87 56.91 42859.20 47807.40 2014-12-10 05:08:29.000 344 21180.89 56.91 42859.23 47807.36 2014-12-10 05:08:30.000 344 21180.91 56.89 42859.22 47807.38 2014-12-10 05:08:31.000 344 21180.89 56.89 42859.22 47807.40 2014-12-10 05:08:32.000 344 21180.92 56.90 42859.25 47807.41 2014-12-10 05:08:33.000 344 21180.96 56.90 42859.28 47807.42 2014-12-10 05:08:34.000 344 21180.97 56.90 42859.29 47807.46 2014-12-10 05:08:35.000 344 21181.00 56.88 42859.25 47807.47 2014-12-10 05:08:36.000 344 21181.02 56.84 42859.24 47807.48 2014-12-10 05:08:37.000 344 21181.04 56.85 42859.23 47807.49 2014-12-10 05:08:38.000 344 21181.04 56.85 42859.26 47807.51 2014-12-10 05:08:39.000 344 21181.05 56.85 42859.30 47807.51 2014-12-10 05:08:40.000 344 21181.05 56.84 42859.30 47807.55 2014-12-10 05:08:41.000 344 21181.06 56.81 42859.29 47807.54 2014-12-10 05:08:42.000 344 21181.03 56.80 42859.32 47807.54 2014-12-10 05:08:43.000 344 21181.04 56.81 42859.30 47807.55 2014-12-10 05:08:44.000 344 21181.00 56.83 42859.31 47807.55 2014-12-10 05:08:45.000 344 21181.00 56.84 42859.30 47807.53 2014-12-10 05:08:46.000 344 21180.99 56.84 42859.26 47807.52 2014-12-10 05:08:47.000 344 21180.97 56.86 42859.23 47807.50 2014-12-10 05:08:48.000 344 21180.93 56.89 42859.24 47807.46 2014-12-10 05:08:49.000 344 21180.90 56.93 42859.25 47807.45 2014-12-10 05:08:50.000 344 21180.88 56.93 42859.24 47807.41 2014-12-10 05:08:51.000 344 21180.87 56.95 42859.18 47807.38 2014-12-10 05:08:52.000 344 21180.87 56.95 42859.16 47807.30 2014-12-10 05:08:53.000 344 21180.85 56.93 42859.14 47807.29 2014-12-10 05:08:54.000 344 21180.84 56.93 42859.12 47807.26 2014-12-10 05:08:55.000 344 21180.86 56.88 42859.14 47807.26 2014-12-10 05:08:56.000 344 21180.83 56.88 42859.10 47807.24 2014-12-10 05:08:57.000 344 21180.84 56.89 42859.07 47807.28 2014-12-10 05:08:58.000 344 21180.83 56.87 42859.03 47807.25 2014-12-10 05:08:59.000 344 21180.81 56.83 42859.11 47807.25 2014-12-10 05:09:00.000 344 21180.85 56.85 42859.08 47807.28 2014-12-10 05:09:01.000 344 21180.84 56.88 42859.10 47807.25 2014-12-10 05:09:02.000 344 21180.86 56.89 42859.12 47807.27 2014-12-10 05:09:03.000 344 21180.90 56.87 42859.13 47807.28 2014-12-10 05:09:04.000 344 21180.91 56.86 42859.12 47807.28 2014-12-10 05:09:05.000 344 21180.95 56.87 42859.12 47807.32 2014-12-10 05:09:06.000 344 21180.97 56.86 42859.15 47807.32 2014-12-10 05:09:07.000 344 21180.99 56.85 42859.15 47807.34 2014-12-10 05:09:08.000 344 21181.00 56.82 42859.14 47807.37 2014-12-10 05:09:09.000 344 21181.03 56.85 42859.15 47807.41 2014-12-10 05:09:10.000 344 21181.04 56.85 42859.13 47807.39 2014-12-10 05:09:11.000 344 21181.04 56.85 42859.14 47807.40 2014-12-10 05:09:12.000 344 21181.06 56.87 42859.12 47807.39 2014-12-10 05:09:13.000 344 21181.07 56.88 42859.13 47807.43 2014-12-10 05:09:14.000 344 21181.11 56.88 42859.15 47807.44 2014-12-10 05:09:15.000 344 21181.11 56.86 42859.18 47807.46 2014-12-10 05:09:16.000 344 21181.13 56.87 42859.17 47807.48 2014-12-10 05:09:17.000 344 21181.15 56.90 42859.20 47807.52 2014-12-10 05:09:18.000 344 21181.18 56.95 42859.22 47807.55 2014-12-10 05:09:19.000 344 21181.19 56.93 42859.26 47807.57 2014-12-10 05:09:20.000 344 21181.21 56.92 42859.28 47807.58 2014-12-10 05:09:21.000 344 21181.24 56.91 42859.30 47807.61 2014-12-10 05:09:22.000 344 21181.26 56.94 42859.32 47807.63 2014-12-10 05:09:23.000 344 21181.32 56.95 42859.39 47807.67 2014-12-10 05:09:24.000 344 21181.35 56.97 42859.40 47807.69 2014-12-10 05:09:25.000 344 21181.36 56.97 42859.41 47807.71 2014-12-10 05:09:26.000 344 21181.36 56.95 42859.42 47807.73 2014-12-10 05:09:27.000 344 21181.37 56.98 42859.41 47807.76 2014-12-10 05:09:28.000 344 21181.40 57.00 42859.41 47807.77 2014-12-10 05:09:29.000 344 21181.44 56.98 42859.40 47807.79 2014-12-10 05:09:30.000 344 21181.46 56.98 42859.44 47807.82 2014-12-10 05:09:31.000 344 21181.45 57.00 42859.42 47807.82 2014-12-10 05:09:32.000 344 21181.46 57.06 42859.44 47807.83 2014-12-10 05:09:33.000 344 21181.42 57.13 42859.41 47807.79 2014-12-10 05:09:34.000 344 21181.44 57.17 42859.37 47807.80 2014-12-10 05:09:35.000 344 21181.43 57.24 42859.33 47807.75 2014-12-10 05:09:36.000 344 21181.40 57.31 42859.29 47807.70 2014-12-10 05:09:37.000 344 21181.40 57.35 42859.26 47807.67 2014-12-10 05:09:38.000 344 21181.40 57.34 42859.22 47807.62 2014-12-10 05:09:39.000 344 21181.46 57.31 42859.19 47807.59 2014-12-10 05:09:40.000 344 21181.49 57.27 42859.21 47807.59 2014-12-10 05:09:41.000 344 21181.55 57.23 42859.25 47807.60 2014-12-10 05:09:42.000 344 21181.58 57.28 42859.26 47807.65 2014-12-10 05:09:43.000 344 21181.59 57.20 42859.26 47807.68 2014-12-10 05:09:44.000 344 21181.59 57.22 42859.25 47807.69 2014-12-10 05:09:45.000 344 21181.59 57.24 42859.25 47807.69 2014-12-10 05:09:46.000 344 21181.59 57.23 42859.24 47807.72 2014-12-10 05:09:47.000 344 21181.60 57.26 42859.26 47807.72 2014-12-10 05:09:48.000 344 21181.58 57.28 42859.25 47807.70 2014-12-10 05:09:49.000 344 21181.57 57.28 42859.22 47807.70 2014-12-10 05:09:50.000 344 21181.59 57.27 42859.22 47807.70 2014-12-10 05:09:51.000 344 21181.57 57.30 42859.20 47807.68 2014-12-10 05:09:52.000 344 21181.55 57.31 42859.18 47807.69 2014-12-10 05:09:53.000 344 21181.51 57.34 42859.13 47807.64 2014-12-10 05:09:54.000 344 21181.44 57.42 42859.10 47807.60 2014-12-10 05:09:55.000 344 21181.45 57.45 42859.00 47807.52 2014-12-10 05:09:56.000 344 21181.42 57.49 42858.97 47807.48 2014-12-10 05:09:57.000 344 21181.44 57.49 42858.97 47807.42 2014-12-10 05:09:58.000 344 21181.45 57.47 42858.95 47807.42 2014-12-10 05:09:59.000 344 21181.49 57.48 42858.93 47807.39 2014-12-10 05:10:00.000 344 21181.51 57.48 42858.91 47807.39 2014-12-10 05:10:01.000 344 21181.51 57.44 42858.92 47807.39 2014-12-10 05:10:02.000 344 21181.53 57.44 42858.91 47807.37 2014-12-10 05:10:03.000 344 21181.53 57.42 42858.88 47807.38 2014-12-10 05:10:04.000 344 21181.54 57.41 42858.87 47807.35 2014-12-10 05:10:05.000 344 21181.55 57.42 42858.85 47807.33 2014-12-10 05:10:06.000 344 21181.54 57.41 42858.86 47807.34 2014-12-10 05:10:07.000 344 21181.52 57.38 42858.86 47807.32 2014-12-10 05:10:08.000 344 21181.51 57.38 42858.86 47807.32 2014-12-10 05:10:09.000 344 21181.50 57.41 42858.84 47807.33 2014-12-10 05:10:10.000 344 21181.46 57.41 42858.83 47807.30 2014-12-10 05:10:11.000 344 21181.48 57.43 42858.80 47807.30 2014-12-10 05:10:12.000 344 21181.48 57.46 42858.77 47807.24 2014-12-10 05:10:13.000 344 21181.45 57.48 42858.75 47807.25 2014-12-10 05:10:14.000 344 21181.45 57.50 42858.72 47807.22 2014-12-10 05:10:15.000 344 21181.47 57.53 42858.73 47807.19 2014-12-10 05:10:16.000 344 21181.48 57.55 42858.71 47807.22 2014-12-10 05:10:17.000 344 21181.47 57.57 42858.71 47807.19 2014-12-10 05:10:18.000 344 21181.48 57.57 42858.71 47807.20 2014-12-10 05:10:19.000 344 21181.50 57.58 42858.69 47807.18 2014-12-10 05:10:20.000 344 21181.49 57.57 42858.68 47807.17 2014-12-10 05:10:21.000 344 21181.52 57.59 42858.66 47807.17 2014-12-10 05:10:22.000 344 21181.54 57.61 42858.67 47807.18 2014-12-10 05:10:23.000 344 21181.56 57.57 42858.68 47807.19 2014-12-10 05:10:24.000 344 21181.61 57.57 42858.68 47807.21 2014-12-10 05:10:25.000 344 21181.64 57.57 42858.69 47807.22 2014-12-10 05:10:26.000 344 21181.67 57.54 42858.71 47807.24 2014-12-10 05:10:27.000 344 21181.69 57.54 42858.69 47807.24 2014-12-10 05:10:28.000 344 21181.70 57.54 42858.68 47807.27 2014-12-10 05:10:29.000 344 21181.70 57.51 42858.70 47807.29 2014-12-10 05:10:30.000 344 21181.72 57.49 42858.75 47807.31 2014-12-10 05:10:31.000 344 21181.75 57.46 42858.74 47807.32 2014-12-10 05:10:32.000 344 21181.77 57.44 42858.75 47807.34 2014-12-10 05:10:33.000 344 21181.78 57.39 42858.79 47807.38 2014-12-10 05:10:34.000 344 21181.80 57.36 42858.80 47807.40 2014-12-10 05:10:35.000 344 21181.83 57.38 42858.79 47807.40 2014-12-10 05:10:36.000 344 21181.84 57.33 42858.81 47807.41 2014-12-10 05:10:37.000 344 21181.85 57.30 42858.82 47807.45 2014-12-10 05:10:38.000 344 21181.87 57.28 42858.85 47807.45 2014-12-10 05:10:39.000 344 21181.89 57.25 42858.84 47807.46 2014-12-10 05:10:40.000 344 21181.91 57.25 42858.86 47807.49 2014-12-10 05:10:41.000 344 21181.95 57.23 42858.86 47807.51 2014-12-10 05:10:42.000 344 21181.94 57.19 42858.89 47807.52 2014-12-10 05:10:43.000 344 21181.94 57.17 42858.90 47807.55 2014-12-10 05:10:44.000 344 21181.97 57.19 42858.86 47807.54 2014-12-10 05:10:45.000 344 21182.00 57.17 42858.85 47807.57 2014-12-10 05:10:46.000 344 21182.05 57.17 42858.86 47807.57 2014-12-10 05:10:47.000 344 21182.04 57.17 42858.87 47807.58 2014-12-10 05:10:48.000 344 21182.07 57.17 42858.89 47807.59 2014-12-10 05:10:49.000 344 21182.05 57.13 42858.87 47807.61 2014-12-10 05:10:50.000 344 21182.07 57.13 42858.90 47807.60 2014-12-10 05:10:51.000 344 21182.11 57.12 42858.90 47807.64 2014-12-10 05:10:52.000 344 21182.12 57.12 42858.88 47807.62 2014-12-10 05:10:53.000 344 21182.13 57.12 42858.89 47807.63 2014-12-10 05:10:54.000 344 21182.16 57.07 42858.91 47807.64 2014-12-10 05:10:55.000 344 21182.20 57.05 42858.91 47807.68 2014-12-10 05:10:56.000 344 21182.23 57.03 42858.95 47807.70 2014-12-10 05:10:57.000 344 21182.25 56.99 42858.96 47807.72 2014-12-10 05:10:58.000 344 21182.28 56.96 42858.96 47807.75 2014-12-10 05:10:59.000 344 21182.30 56.96 42858.99 47807.76 2014-12-10 05:11:00.000 344 21182.32 56.93 42858.99 47807.81 2014-12-10 05:11:01.000 344 21182.40 56.89 42859.00 47807.82 2014-12-10 05:11:02.000 344 21182.47 56.76 42859.05 47807.86 2014-12-10 05:11:03.000 344 21182.54 56.69 42859.09 47807.93 2014-12-10 05:11:04.000 344 21182.61 56.66 42859.16 47808.01 2014-12-10 05:11:05.000 344 21182.63 56.67 42859.20 47808.10 2014-12-10 05:11:06.000 344 21182.59 56.70 42859.21 47808.13 2014-12-10 05:11:07.000 344 21182.55 56.76 42859.21 47808.14 2014-12-10 05:11:08.000 344 21182.57 56.80 42859.15 47808.10 2014-12-10 05:11:09.000 344 21182.56 56.82 42859.16 47808.09 2014-12-10 05:11:10.000 344 21182.56 56.86 42859.16 47808.10 2014-12-10 05:11:11.000 344 21182.54 56.88 42859.15 47808.03 2014-12-10 05:11:12.000 344 21182.54 56.92 42859.13 47808.03 2014-12-10 05:11:13.000 344 21182.54 56.98 42859.06 47808.04 2014-12-10 05:11:14.000 344 21182.56 57.00 42859.06 47807.99 2014-12-10 05:11:15.000 344 21182.55 57.01 42859.04 47807.98 2014-12-10 05:11:16.000 344 21182.53 57.00 42859.04 47807.95 2014-12-10 05:11:17.000 344 21182.58 56.97 42859.03 47807.98 2014-12-10 05:11:18.000 344 21182.61 56.97 42859.06 47807.97 2014-12-10 05:11:19.000 344 21182.60 56.97 42859.03 47808.00 2014-12-10 05:11:20.000 344 21182.61 56.98 42859.01 47807.97 2014-12-10 05:11:21.000 344 21182.65 56.95 42859.01 47807.97 2014-12-10 05:11:22.000 344 21182.67 56.90 42859.00 47808.00 2014-12-10 05:11:23.000 344 21182.69 56.89 42859.03 47807.99 2014-12-10 05:11:24.000 344 21182.68 56.89 42859.04 47808.01 2014-12-10 05:11:25.000 344 21182.70 56.89 42859.04 47808.04 2014-12-10 05:11:26.000 344 21182.76 56.88 42859.03 47808.07 2014-12-10 05:11:27.000 344 21182.77 56.84 42859.03 47808.05 2014-12-10 05:11:28.000 344 21182.79 56.82 42859.04 47808.07 2014-12-10 05:11:29.000 344 21182.82 56.79 42859.09 47808.10 2014-12-10 05:11:30.000 344 21182.86 56.76 42859.07 47808.13 2014-12-10 05:11:31.000 344 21182.87 56.73 42859.11 47808.15 2014-12-10 05:11:32.000 344 21182.87 56.67 42859.13 47808.16 2014-12-10 05:11:33.000 344 21182.89 56.61 42859.15 47808.20 2014-12-10 05:11:34.000 344 21182.91 56.57 42859.18 47808.21 2014-12-10 05:11:35.000 344 21182.94 56.56 42859.18 47808.26 2014-12-10 05:11:36.000 344 21182.95 56.54 42859.19 47808.29 2014-12-10 05:11:37.000 344 21182.95 56.55 42859.20 47808.30 2014-12-10 05:11:38.000 344 21182.97 56.53 42859.22 47808.31 2014-12-10 05:11:39.000 344 21182.96 56.52 42859.21 47808.32 2014-12-10 05:11:40.000 344 21183.00 56.49 42859.23 47808.32 2014-12-10 05:11:41.000 344 21182.98 56.46 42859.22 47808.31 2014-12-10 05:11:42.000 344 21182.99 56.42 42859.23 47808.32 2014-12-10 05:11:43.000 344 21182.99 56.37 42859.26 47808.34 2014-12-10 05:11:44.000 344 21182.96 56.33 42859.25 47808.33 2014-12-10 05:11:45.000 344 21182.96 56.25 42859.26 47808.32 2014-12-10 05:11:46.000 344 21182.97 56.17 42859.31 47808.38 2014-12-10 05:11:47.000 344 21182.98 56.10 42859.34 47808.40 2014-12-10 05:11:48.000 344 21183.02 56.02 42859.38 47808.45 2014-12-10 05:11:49.000 344 21183.06 55.99 42859.42 47808.52 2014-12-10 05:11:50.000 344 21183.10 55.95 42859.47 47808.58 2014-12-10 05:11:51.000 344 21183.10 55.92 42859.49 47808.62 2014-12-10 05:11:52.000 344 21183.12 55.90 42859.52 47808.65 2014-12-10 05:11:53.000 344 21183.13 55.88 42859.54 47808.68 2014-12-10 05:11:54.000 344 21183.17 55.83 42859.59 47808.69 2014-12-10 05:11:55.000 344 21183.24 55.79 42859.60 47808.74 2014-12-10 05:11:56.000 344 21183.24 55.74 42859.59 47808.74 2014-12-10 05:11:57.000 344 21183.29 55.65 42859.60 47808.78 2014-12-10 05:11:58.000 344 21183.34 55.58 42859.61 47808.81 2014-12-10 05:11:59.000 344 21183.36 55.54 42859.66 47808.84 2014-12-10 05:12:00.000 344 21183.32 55.49 42859.72 47808.90 2014-12-10 05:12:01.000 344 21183.32 55.47 42859.73 47808.91 2014-12-10 05:12:02.000 344 21183.30 55.43 42859.77 47808.94 2014-12-10 05:12:03.000 344 21183.30 55.40 42859.79 47808.94 2014-12-10 05:12:04.000 344 21183.32 55.36 42859.80 47809.00 2014-12-10 05:12:05.000 344 21183.35 55.31 42859.80 47809.01 2014-12-10 05:12:06.000 344 21183.34 55.28 42859.84 47809.02 2014-12-10 05:12:07.000 344 21183.41 55.24 42859.89 47809.10 2014-12-10 05:12:08.000 344 21183.45 55.20 42859.89 47809.11 2014-12-10 05:12:09.000 344 21183.44 55.18 42859.90 47809.15 2014-12-10 05:12:10.000 344 21183.47 55.16 42859.98 47809.17 2014-12-10 05:12:11.000 344 21183.50 55.13 42859.97 47809.21 2014-12-10 05:12:12.000 344 21183.48 55.14 42859.98 47809.25 2014-12-10 05:12:13.000 344 21183.49 55.13 42860.01 47809.25 2014-12-10 05:12:14.000 344 21183.45 55.15 42860.02 47809.25 2014-12-10 05:12:15.000 344 21183.43 55.14 42860.06 47809.27 2014-12-10 05:12:16.000 344 21183.40 55.12 42860.05 47809.24 2014-12-10 05:12:17.000 344 21183.42 55.08 42860.06 47809.28 2014-12-10 05:12:18.000 344 21183.40 55.07 42860.09 47809.26 2014-12-10 05:12:19.000 344 21183.38 55.05 42860.11 47809.26 2014-12-10 05:12:20.000 344 21183.33 55.02 42860.10 47809.26 2014-12-10 05:12:21.000 344 21183.35 55.01 42860.11 47809.27 2014-12-10 05:12:22.000 344 21183.36 54.99 42860.11 47809.26 2014-12-10 05:12:23.000 344 21183.34 54.97 42860.12 47809.27 2014-12-10 05:12:24.000 344 21183.33 54.94 42860.12 47809.28 2014-12-10 05:12:25.000 344 21183.35 54.92 42860.12 47809.30 2014-12-10 05:12:26.000 344 21183.33 54.91 42860.12 47809.30 2014-12-10 05:12:27.000 344 21183.33 54.88 42860.12 47809.31 2014-12-10 05:12:28.000 344 21183.36 54.88 42860.16 47809.35 2014-12-10 05:12:29.000 344 21183.37 54.86 42860.18 47809.34 2014-12-10 05:12:30.000 344 21183.41 54.84 42860.18 47809.34 2014-12-10 05:12:31.000 344 21183.43 54.81 42860.21 47809.40 2014-12-10 05:12:32.000 344 21183.46 54.81 42860.21 47809.40 2014-12-10 05:12:33.000 344 21183.50 54.78 42860.21 47809.43 2014-12-10 05:12:34.000 344 21183.52 54.74 42860.25 47809.47 2014-12-10 05:12:35.000 344 21183.59 54.68 42860.28 47809.52 2014-12-10 05:12:36.000 344 21183.60 54.66 42860.32 47809.55 2014-12-10 05:12:37.000 344 21183.65 54.62 42860.34 47809.57 2014-12-10 05:12:38.000 344 21183.67 54.57 42860.35 47809.59 2014-12-10 05:12:39.000 344 21183.67 54.55 42860.35 47809.64 2014-12-10 05:12:40.000 344 21183.67 54.51 42860.37 47809.63 2014-12-10 05:12:41.000 344 21183.71 54.49 42860.36 47809.67 2014-12-10 05:12:42.000 344 21183.71 54.44 42860.36 47809.67 2014-12-10 05:12:43.000 344 21183.70 54.43 42860.36 47809.67 2014-12-10 05:12:44.000 344 21183.69 54.44 42860.35 47809.70 2014-12-10 05:12:45.000 344 21183.68 54.43 42860.35 47809.67 2014-12-10 05:12:46.000 344 21183.69 54.40 42860.36 47809.67 2014-12-10 05:12:47.000 344 21183.71 54.40 42860.39 47809.69 2014-12-10 05:12:48.000 344 21183.73 54.39 42860.37 47809.69 2014-12-10 05:12:49.000 344 21183.74 54.36 42860.34 47809.68 2014-12-10 05:12:50.000 344 21183.73 54.34 42860.38 47809.72 2014-12-10 05:12:51.000 344 21183.77 54.32 42860.36 47809.72 2014-12-10 05:12:52.000 344 21183.79 54.34 42860.33 47809.72 2014-12-10 05:12:53.000 344 21183.80 54.30 42860.35 47809.73 2014-12-10 05:12:54.000 344 21183.78 54.26 42860.43 47809.75 2014-12-10 05:12:55.000 344 21183.77 54.23 42860.41 47809.73 2014-12-10 05:12:56.000 344 21183.78 54.22 42860.41 47809.75 2014-12-10 05:12:57.000 344 21183.79 54.20 42860.44 47809.75 2014-12-10 05:12:58.000 344 21183.79 54.20 42860.43 47809.76 2014-12-10 05:12:59.000 344 21183.74 54.21 42860.39 47809.72 2014-12-10 05:13:00.000 344 21183.73 54.22 42860.38 47809.73 2014-12-10 05:13:01.000 344 21183.72 54.22 42860.36 47809.74 2014-12-10 05:13:02.000 344 21183.70 54.19 42860.35 47809.67 2014-12-10 05:13:03.000 344 21183.68 54.16 42860.34 47809.67 2014-12-10 05:13:04.000 344 21183.70 54.15 42860.33 47809.67 2014-12-10 05:13:05.000 344 21183.69 54.12 42860.32 47809.65 2014-12-10 05:13:06.000 344 21183.71 54.09 42860.29 47809.64 2014-12-10 05:13:07.000 344 21183.69 54.08 42860.31 47809.62 2014-12-10 05:13:08.000 344 21183.68 54.07 42860.30 47809.60 2014-12-10 05:13:09.000 344 21183.66 54.09 42860.25 47809.60 2014-12-10 05:13:10.000 344 21183.68 54.08 42860.26 47809.58 2014-12-10 05:13:11.000 344 21183.71 54.08 42860.25 47809.57 2014-12-10 05:13:12.000 344 21183.72 54.07 42860.20 47809.54 2014-12-10 05:13:13.000 344 21183.73 54.09 42860.20 47809.54 2014-12-10 05:13:14.000 344 21183.69 54.10 42860.19 47809.55 2014-12-10 05:13:15.000 344 21183.69 54.11 42860.17 47809.52 2014-12-10 05:13:16.000 344 21183.64 54.14 42860.14 47809.51 2014-12-10 05:13:17.000 344 21183.66 54.13 42860.12 47809.46 2014-12-10 05:13:18.000 344 21183.65 54.14 42860.06 47809.44 2014-12-10 05:13:19.000 344 21183.58 54.20 42859.99 47809.36 2014-12-10 05:13:20.000 344 21183.50 54.28 42859.95 47809.31 2014-12-10 05:13:21.000 344 21183.44 54.33 42859.90 47809.21 2014-12-10 05:13:22.000 344 21183.42 54.36 42859.82 47809.13 2014-12-10 05:13:23.000 344 21183.38 54.34 42859.81 47809.06 2014-12-10 05:13:24.000 344 21183.37 54.31 42859.75 47809.00 2014-12-10 05:13:25.000 344 21183.36 54.31 42859.72 47808.97 2014-12-10 05:13:26.000 344 21183.34 54.31 42859.69 47808.95 2014-12-10 05:13:27.000 344 21183.34 54.31 42859.69 47808.93 2014-12-10 05:13:28.000 344 21183.36 54.32 42859.70 47808.91 2014-12-10 05:13:29.000 344 21183.33 54.36 42859.67 47808.88 2014-12-10 05:13:30.000 344 21183.31 54.37 42859.61 47808.86 2014-12-10 05:13:31.000 344 21183.32 54.39 42859.58 47808.82 2014-12-10 05:13:32.000 344 21183.30 54.44 42859.59 47808.80 2014-12-10 05:13:33.000 344 21183.31 54.48 42859.54 47808.74 2014-12-10 05:13:34.000 344 21183.31 54.48 42859.51 47808.73 2014-12-10 05:13:35.000 344 21183.30 54.49 42859.49 47808.72 2014-12-10 05:13:36.000 344 21183.30 54.52 42859.49 47808.72 2014-12-10 05:13:37.000 344 21183.28 54.57 42859.45 47808.68 2014-12-10 05:13:38.000 344 21183.25 54.65 42859.40 47808.67 2014-12-10 05:13:39.000 344 21183.22 54.76 42859.32 47808.60 2014-12-10 05:13:40.000 344 21183.19 54.83 42859.22 47808.51 2014-12-10 05:13:41.000 344 21183.17 54.88 42859.17 47808.43 2014-12-10 05:13:42.000 344 21183.15 54.82 42859.10 47808.36 2014-12-10 05:13:43.000 344 21183.16 54.67 42859.10 47808.30 2014-12-10 05:13:44.000 344 21183.21 54.53 42859.19 47808.32 2014-12-10 05:13:45.000 344 21183.24 54.43 42859.30 47808.41 2014-12-10 05:13:46.000 344 21183.23 54.41 42859.35 47808.49 2014-12-10 05:13:47.000 344 21183.25 54.40 42859.38 47808.53 2014-12-10 05:13:48.000 344 21183.27 54.38 42859.37 47808.57 2014-12-10 05:13:49.000 344 21183.28 54.43 42859.40 47808.60 2014-12-10 05:13:50.000 344 21183.24 54.56 42859.40 47808.60 2014-12-10 05:13:51.000 344 21183.19 54.70 42859.31 47808.59 2014-12-10 05:13:52.000 344 21183.22 54.67 42859.25 47808.51 2014-12-10 05:13:53.000 344 21183.28 54.57 42859.26 47808.47 2014-12-10 05:13:54.000 344 21183.29 54.50 42859.32 47808.49 2014-12-10 05:13:55.000 344 21183.30 54.46 42859.35 47808.54 2014-12-10 05:13:56.000 344 21183.32 54.42 42859.38 47808.58 2014-12-10 05:13:57.000 344 21183.31 54.44 42859.37 47808.59 2014-12-10 05:13:58.000 344 21183.31 54.46 42859.40 47808.62 2014-12-10 05:13:59.000 344 21183.34 54.45 42859.42 47808.62 2014-12-10 05:14:00.000 344 21183.34 54.42 42859.40 47808.65 2014-12-10 05:14:01.000 344 21183.32 54.39 42859.43 47808.63 2014-12-10 05:14:02.000 344 21183.33 54.38 42859.45 47808.67 2014-12-10 05:14:03.000 344 21183.32 54.37 42859.45 47808.69 2014-12-10 05:14:04.000 344 21183.34 54.37 42859.50 47808.71 2014-12-10 05:14:05.000 344 21183.36 54.37 42859.49 47808.70 2014-12-10 05:14:06.000 344 21183.36 54.36 42859.48 47808.73 2014-12-10 05:14:07.000 344 21183.37 54.34 42859.52 47808.75 2014-12-10 05:14:08.000 344 21183.36 54.33 42859.53 47808.76 2014-12-10 05:14:09.000 344 21183.39 54.35 42859.51 47808.76 2014-12-10 05:14:10.000 344 21183.39 54.37 42859.52 47808.74 2014-12-10 05:14:11.000 344 21183.39 54.39 42859.49 47808.77 2014-12-10 05:14:12.000 344 21183.39 54.39 42859.51 47808.75 2014-12-10 05:14:13.000 344 21183.36 54.38 42859.52 47808.72 2014-12-10 05:14:14.000 344 21183.34 54.38 42859.53 47808.72 2014-12-10 05:14:15.000 344 21183.34 54.40 42859.51 47808.73 2014-12-10 05:14:16.000 344 21183.33 54.42 42859.48 47808.72 2014-12-10 05:14:17.000 344 21183.33 54.43 42859.44 47808.70 2014-12-10 05:14:18.000 344 21183.35 54.42 42859.42 47808.67 2014-12-10 05:14:19.000 344 21183.36 54.38 42859.44 47808.66 2014-12-10 05:14:20.000 344 21183.34 54.38 42859.43 47808.64 2014-12-10 05:14:21.000 344 21183.36 54.35 42859.45 47808.67 2014-12-10 05:14:22.000 344 21183.35 54.34 42859.44 47808.66 2014-12-10 05:14:23.000 344 21183.39 54.33 42859.47 47808.69 2014-12-10 05:14:24.000 344 21183.40 54.31 42859.45 47808.69 2014-12-10 05:14:25.000 344 21183.40 54.30 42859.44 47808.71 2014-12-10 05:14:26.000 344 21183.41 54.32 42859.47 47808.69 2014-12-10 05:14:27.000 344 21183.40 54.36 42859.45 47808.71 2014-12-10 05:14:28.000 344 21183.40 54.38 42859.38 47808.72 2014-12-10 05:14:29.000 344 21183.43 54.39 42859.42 47808.71 2014-12-10 05:14:30.000 344 21183.46 54.36 42859.40 47808.68 2014-12-10 05:14:31.000 344 21183.46 54.33 42859.42 47808.68 2014-12-10 05:14:32.000 344 21183.49 54.34 42859.43 47808.71 2014-12-10 05:14:33.000 344 21183.51 54.32 42859.42 47808.73 2014-12-10 05:14:34.000 344 21183.56 54.33 42859.44 47808.75 2014-12-10 05:14:35.000 344 21183.60 54.30 42859.42 47808.75 2014-12-10 05:14:36.000 344 21183.65 54.28 42859.40 47808.80 2014-12-10 05:14:37.000 344 21183.69 54.24 42859.45 47808.81 2014-12-10 05:14:38.000 344 21183.71 54.18 42859.48 47808.83 2014-12-10 05:14:39.000 344 21183.73 54.10 42859.53 47808.89 2014-12-10 05:14:40.000 344 21183.79 54.07 42859.50 47808.91 2014-12-10 05:14:41.000 344 21183.81 54.00 42859.49 47808.97 2014-12-10 05:14:42.000 344 21183.81 53.98 42859.55 47808.98 2014-12-10 05:14:43.000 344 21183.82 53.94 42859.57 47809.01 2014-12-10 05:14:44.000 344 21183.82 53.92 42859.58 47809.01 2014-12-10 05:14:45.000 344 21183.84 53.90 42859.62 47809.03 2014-12-10 05:14:46.000 344 21183.85 53.84 42859.66 47809.06 2014-12-10 05:14:47.000 344 21183.82 53.82 42859.65 47809.05 2014-12-10 05:14:48.000 344 21183.81 53.81 42859.65 47809.08 2014-12-10 05:14:49.000 344 21183.80 53.80 42859.66 47809.08 2014-12-10 05:14:50.000 344 21183.82 53.80 42859.67 47809.07 2014-12-10 05:14:51.000 344 21183.78 53.81 42859.66 47809.07 2014-12-10 05:14:52.000 344 21183.73 53.82 42859.64 47809.05 2014-12-10 05:14:53.000 344 21183.73 53.82 42859.63 47809.05 2014-12-10 05:14:54.000 344 21183.74 53.83 42859.66 47809.05 2014-12-10 05:14:55.000 344 21183.75 53.87 42859.62 47809.04 2014-12-10 05:14:56.000 344 21183.77 53.86 42859.62 47809.02 2014-12-10 05:14:57.000 344 21183.82 53.85 42859.61 47809.04 2014-12-10 05:14:58.000 344 21183.86 53.83 42859.61 47809.06 2014-12-10 05:14:59.000 344 21183.86 53.82 42859.62 47809.04 2014-12-10 05:15:00.000 344 21183.83 53.79 42859.61 47809.04 2014-12-10 05:15:01.000 344 21183.85 53.75 42859.60 47809.05 2014-12-10 05:15:02.000 344 21183.87 53.72 42859.59 47809.04 2014-12-10 05:15:03.000 344 21183.86 53.69 42859.60 47809.05 2014-12-10 05:15:04.000 344 21183.87 53.68 42859.60 47809.06 2014-12-10 05:15:05.000 344 21183.87 53.71 42859.57 47809.05 2014-12-10 05:15:06.000 344 21183.80 53.72 42859.52 47809.00 2014-12-10 05:15:07.000 344 21183.83 53.68 42859.52 47808.97 2014-12-10 05:15:08.000 344 21183.78 53.63 42859.52 47808.92 2014-12-10 05:15:09.000 344 21183.74 53.58 42859.50 47808.91 2014-12-10 05:15:10.000 344 21183.69 53.58 42859.48 47808.91 2014-12-10 05:15:11.000 344 21183.65 53.56 42859.49 47808.86 2014-12-10 05:15:12.000 344 21183.65 53.55 42859.47 47808.84 2014-12-10 05:15:13.000 344 21183.63 53.50 42859.47 47808.81 2014-12-10 05:15:14.000 344 21183.62 53.48 42859.46 47808.83 2014-12-10 05:15:15.000 344 21183.62 53.48 42859.47 47808.80 2014-12-10 05:15:16.000 344 21183.59 53.43 42859.50 47808.83 2014-12-10 05:15:17.000 344 21183.60 53.42 42859.50 47808.82 2014-12-10 05:15:18.000 344 21183.59 53.40 42859.50 47808.81 2014-12-10 05:15:19.000 344 21183.60 53.40 42859.54 47808.84 2014-12-10 05:15:20.000 344 21183.62 53.40 42859.54 47808.87 2014-12-10 05:15:21.000 344 21183.62 53.38 42859.56 47808.88 2014-12-10 05:15:22.000 344 21183.66 53.37 42859.58 47808.91 2014-12-10 05:15:23.000 344 21183.68 53.37 42859.58 47808.92 2014-12-10 05:15:24.000 344 21183.67 53.36 42859.57 47808.94 2014-12-10 05:15:25.000 344 21183.71 53.39 42859.58 47808.95 2014-12-10 05:15:26.000 344 21183.74 53.43 42859.57 47808.92 2014-12-10 05:15:27.000 344 21183.76 53.42 42859.52 47808.93 2014-12-10 05:15:28.000 344 21183.77 53.42 42859.47 47808.95 2014-12-10 05:15:29.000 344 21183.76 53.44 42859.50 47808.91 2014-12-10 05:15:30.000 344 21183.70 53.48 42859.46 47808.86 2014-12-10 05:15:31.000 344 21183.69 53.48 42859.42 47808.85 2014-12-10 05:15:32.000 344 21183.66 53.45 42859.41 47808.80 2014-12-10 05:15:33.000 344 21183.66 53.42 42859.40 47808.78 2014-12-10 05:15:34.000 344 21183.65 53.41 42859.40 47808.78 2014-12-10 05:15:35.000 344 21183.62 53.38 42859.42 47808.76 2014-12-10 05:15:36.000 344 21183.60 53.38 42859.41 47808.75 2014-12-10 05:15:37.000 344 21183.60 53.35 42859.40 47808.75 2014-12-10 05:15:38.000 344 21183.58 53.36 42859.42 47808.74 2014-12-10 05:15:39.000 344 21183.52 53.37 42859.46 47808.74 2014-12-10 05:15:40.000 344 21183.50 53.36 42859.49 47808.73 2014-12-10 05:15:41.000 344 21183.47 53.36 42859.43 47808.73 2014-12-10 05:15:42.000 344 21183.49 53.38 42859.44 47808.71 2014-12-10 05:15:43.000 344 21183.54 53.37 42859.44 47808.74 2014-12-10 05:15:44.000 344 21183.56 53.35 42859.46 47808.73 2014-12-10 05:15:45.000 344 21183.57 53.34 42859.49 47808.75 2014-12-10 05:15:46.000 344 21183.60 53.32 42859.49 47808.77 2014-12-10 05:15:47.000 344 21183.64 53.30 42859.48 47808.80 2014-12-10 05:15:48.000 344 21183.66 53.28 42859.47 47808.84 2014-12-10 05:15:49.000 344 21183.68 53.28 42859.51 47808.84 2014-12-10 05:15:50.000 344 21183.69 53.27 42859.49 47808.88 2014-12-10 05:15:51.000 344 21183.69 53.25 42859.53 47808.90 2014-12-10 05:15:52.000 344 21183.68 53.24 42859.54 47808.91 2014-12-10 05:15:53.000 344 21183.72 53.24 42859.55 47808.91 2014-12-10 05:15:54.000 344 21183.77 53.24 42859.58 47808.93 2014-12-10 05:15:55.000 344 21183.74 53.21 42859.58 47808.92 2014-12-10 05:15:56.000 344 21183.74 53.18 42859.59 47808.94 2014-12-10 05:15:57.000 344 21183.76 53.17 42859.62 47808.94 2014-12-10 05:15:58.000 344 21183.78 53.15 42859.61 47808.98 2014-12-10 05:15:59.000 344 21183.76 53.12 42859.58 47808.99 2014-12-10 05:16:00.000 344 21183.76 53.11 42859.58 47809.00 2014-12-10 05:16:01.000 344 21183.76 53.12 42859.63 47809.01 2014-12-10 05:16:02.000 344 21183.76 53.10 42859.62 47809.01 2014-12-10 05:16:03.000 344 21183.78 53.08 42859.59 47809.00 2014-12-10 05:16:04.000 344 21183.78 53.04 42859.60 47809.02 2014-12-10 05:16:05.000 344 21183.80 53.02 42859.62 47809.01 2014-12-10 05:16:06.000 344 21183.81 53.00 42859.61 47809.02 2014-12-10 05:16:07.000 344 21183.81 52.97 42859.57 47809.04 2014-12-10 05:16:08.000 344 21183.83 52.95 42859.60 47809.01 2014-12-10 05:16:09.000 344 21183.82 52.94 42859.61 47809.05 2014-12-10 05:16:10.000 344 21183.82 52.94 42859.62 47809.04 2014-12-10 05:16:11.000 344 21183.79 52.92 42859.62 47809.02 2014-12-10 05:16:12.000 344 21183.77 52.90 42859.62 47809.01 2014-12-10 05:16:13.000 344 21183.73 52.90 42859.64 47809.02 2014-12-10 05:16:14.000 344 21183.74 52.93 42859.65 47809.01 2014-12-10 05:16:15.000 344 21183.76 52.87 42859.65 47809.00 2014-12-10 05:16:16.000 344 21183.77 52.84 42859.65 47809.00 2014-12-10 05:16:17.000 344 21183.81 52.84 42859.66 47809.05 2014-12-10 05:16:18.000 344 21183.79 52.83 42859.69 47809.09 2014-12-10 05:16:19.000 344 21183.77 52.84 42859.72 47809.11 2014-12-10 05:16:20.000 344 21183.78 52.81 42859.73 47809.14 2014-12-10 05:16:21.000 344 21183.80 52.77 42859.76 47809.16 2014-12-10 05:16:22.000 344 21183.84 52.75 42859.77 47809.19 2014-12-10 05:16:23.000 344 21183.88 52.74 42859.82 47809.24 2014-12-10 05:16:24.000 344 21183.88 52.70 42859.85 47809.26 2014-12-10 05:16:25.000 344 21183.91 52.70 42859.86 47809.29 2014-12-10 05:16:26.000 344 21183.91 52.70 42859.90 47809.31 2014-12-10 05:16:27.000 344 21183.91 52.69 42859.88 47809.33 2014-12-10 05:16:28.000 344 21183.96 52.66 42859.88 47809.33 2014-12-10 05:16:29.000 344 21183.92 52.66 42859.89 47809.34 2014-12-10 05:16:30.000 344 21183.93 52.63 42859.87 47809.32 2014-12-10 05:16:31.000 344 21183.89 52.66 42859.90 47809.31 2014-12-10 05:16:32.000 344 21183.88 52.71 42859.88 47809.33 2014-12-10 05:16:33.000 344 21183.84 52.72 42859.90 47809.29 2014-12-10 05:16:34.000 344 21183.80 52.75 42859.84 47809.28 2014-12-10 05:16:35.000 344 21183.78 52.78 42859.85 47809.26 2014-12-10 05:16:36.000 344 21183.79 52.77 42859.84 47809.23 2014-12-10 05:16:37.000 344 21183.76 52.78 42859.82 47809.19 2014-12-10 05:16:38.000 344 21183.74 52.75 42859.80 47809.17 2014-12-10 05:16:39.000 344 21183.72 52.75 42859.80 47809.17 2014-12-10 05:16:40.000 344 21183.63 52.75 42859.78 47809.12 2014-12-10 05:16:41.000 344 21183.57 52.78 42859.73 47809.06 2014-12-10 05:16:42.000 344 21183.57 52.75 42859.66 47809.01 2014-12-10 05:16:43.000 344 21183.54 52.75 42859.60 47808.96 2014-12-10 05:16:44.000 344 21183.50 52.71 42859.62 47808.90 2014-12-10 05:16:45.000 344 21183.44 52.74 42859.58 47808.88 2014-12-10 05:16:46.000 344 21183.37 52.77 42859.51 47808.82 2014-12-10 05:16:47.000 344 21183.32 52.80 42859.46 47808.75 2014-12-10 05:16:48.000 344 21183.28 52.82 42859.43 47808.70 2014-12-10 05:16:49.000 344 21183.27 52.83 42859.40 47808.62 2014-12-10 05:16:50.000 344 21183.28 52.79 42859.40 47808.61 2014-12-10 05:16:51.000 344 21183.24 52.77 42859.39 47808.60 2014-12-10 05:16:52.000 344 21183.24 52.80 42859.41 47808.61 2014-12-10 05:16:53.000 344 21183.22 52.81 42859.40 47808.57 2014-12-10 05:16:54.000 344 21183.21 52.83 42859.36 47808.58 2014-12-10 05:16:55.000 344 21183.21 52.85 42859.35 47808.53 2014-12-10 05:16:56.000 344 21183.19 52.86 42859.34 47808.54 2014-12-10 05:16:57.000 344 21183.24 52.82 42859.31 47808.54 2014-12-10 05:16:58.000 344 21183.27 52.77 42859.29 47808.53 2014-12-10 05:16:59.000 344 21183.28 52.76 42859.32 47808.55 2014-12-10 05:17:00.000 344 21183.32 52.76 42859.32 47808.54 2014-12-10 05:17:01.000 344 21183.30 52.73 42859.33 47808.56 2014-12-10 05:17:02.000 344 21183.32 52.69 42859.36 47808.59 2014-12-10 05:17:03.000 344 21183.33 52.67 42859.39 47808.61 2014-12-10 05:17:04.000 344 21183.32 52.65 42859.42 47808.63 2014-12-10 05:17:05.000 344 21183.28 52.65 42859.43 47808.63 2014-12-10 05:17:06.000 344 21183.27 52.64 42859.45 47808.65 2014-12-10 05:17:07.000 344 21183.25 52.65 42859.42 47808.66 2014-12-10 05:17:08.000 344 21183.22 52.65 42859.44 47808.67 2014-12-10 05:17:09.000 344 21183.18 52.70 42859.45 47808.62 2014-12-10 05:17:10.000 344 21183.19 52.70 42859.45 47808.63 2014-12-10 05:17:11.000 344 21183.18 52.70 42859.47 47808.63 2014-12-10 05:17:12.000 344 21183.15 52.69 42859.49 47808.65 2014-12-10 05:17:13.000 344 21183.16 52.72 42859.49 47808.61 2014-12-10 05:17:14.000 344 21183.14 52.71 42859.51 47808.62 2014-12-10 05:17:15.000 344 21183.11 52.70 42859.50 47808.62 2014-12-10 05:17:16.000 344 21183.11 52.67 42859.51 47808.58 2014-12-10 05:17:17.000 344 21183.05 52.68 42859.51 47808.63 2014-12-10 05:17:18.000 344 21183.01 52.69 42859.50 47808.62 2014-12-10 05:17:19.000 344 21183.02 52.67 42859.54 47808.62 2014-12-10 05:17:20.000 344 21183.00 52.65 42859.55 47808.63 2014-12-10 05:17:21.000 344 21182.97 52.67 42859.58 47808.66 2014-12-10 05:17:22.000 344 21182.96 52.68 42859.59 47808.67 2014-12-10 05:17:23.000 344 21182.94 52.67 42859.58 47808.65 2014-12-10 05:17:24.000 344 21182.94 52.69 42859.62 47808.65 2014-12-10 05:17:25.000 344 21182.96 52.68 42859.60 47808.66 2014-12-10 05:17:26.000 344 21182.95 52.69 42859.63 47808.67 2014-12-10 05:17:27.000 344 21182.96 52.70 42859.63 47808.68 2014-12-10 05:17:28.000 344 21182.94 52.70 42859.62 47808.69 2014-12-10 05:17:29.000 344 21182.95 52.70 42859.61 47808.67 2014-12-10 05:17:30.000 344 21182.97 52.69 42859.60 47808.70 2014-12-10 05:17:31.000 344 21182.97 52.67 42859.62 47808.68 2014-12-10 05:17:32.000 344 21183.03 52.65 42859.62 47808.71 2014-12-10 05:17:33.000 344 21183.07 52.62 42859.65 47808.73 2014-12-10 05:17:34.000 344 21183.08 52.58 42859.67 47808.78 2014-12-10 05:17:35.000 344 21183.09 52.55 42859.73 47808.80 2014-12-10 05:17:36.000 344 21183.07 52.55 42859.76 47808.83 2014-12-10 05:17:37.000 344 21183.04 52.57 42859.76 47808.85 2014-12-10 05:17:38.000 344 21183.03 52.62 42859.77 47808.87 2014-12-10 05:17:39.000 344 21183.04 52.62 42859.76 47808.84 2014-12-10 05:17:40.000 344 21183.08 52.65 42859.74 47808.85 2014-12-10 05:17:41.000 344 21183.09 52.68 42859.73 47808.82 2014-12-10 05:17:42.000 344 21183.07 52.69 42859.71 47808.82 2014-12-10 05:17:43.000 344 21183.06 52.70 42859.68 47808.82 2014-12-10 05:17:44.000 344 21183.05 52.72 42859.67 47808.79 2014-12-10 05:17:45.000 344 21183.03 52.76 42859.66 47808.81 2014-12-10 05:17:46.000 344 21183.03 52.77 42859.69 47808.79 2014-12-10 05:17:47.000 344 21183.03 52.79 42859.69 47808.76 2014-12-10 05:17:48.000 344 21183.02 52.81 42859.70 47808.78 2014-12-10 05:17:49.000 344 21182.99 52.86 42859.67 47808.73 2014-12-10 05:17:50.000 344 21182.93 52.86 42859.65 47808.71 2014-12-10 05:17:51.000 344 21182.91 52.92 42859.62 47808.69 2014-12-10 05:17:52.000 344 21182.87 52.96 42859.60 47808.65 2014-12-10 05:17:53.000 344 21182.85 52.99 42859.59 47808.63 2014-12-10 05:17:54.000 344 21182.84 53.00 42859.59 47808.64 2014-12-10 05:17:55.000 344 21182.83 53.03 42859.55 47808.57 2014-12-10 05:17:56.000 344 21182.79 53.07 42859.53 47808.56 2014-12-10 05:17:57.000 344 21182.72 53.14 42859.51 47808.54 2014-12-10 05:17:58.000 344 21182.67 53.24 42859.49 47808.47 2014-12-10 05:17:59.000 344 21182.69 53.29 42859.43 47808.42 2014-12-10 05:18:00.000 344 21182.67 53.32 42859.40 47808.39 2014-12-10 05:18:01.000 344 21182.67 53.33 42859.38 47808.38 2014-12-10 05:18:02.000 344 21182.67 53.34 42859.37 47808.35 2014-12-10 05:18:03.000 344 21182.67 53.35 42859.38 47808.31 2014-12-10 05:18:04.000 344 21182.69 53.33 42859.40 47808.36 2014-12-10 05:18:05.000 344 21182.68 53.33 42859.43 47808.34 2014-12-10 05:18:06.000 344 21182.66 53.33 42859.41 47808.37 2014-12-10 05:18:07.000 344 21182.65 53.33 42859.43 47808.37 2014-12-10 05:18:08.000 344 21182.64 53.40 42859.44 47808.37 2014-12-10 05:18:09.000 344 21182.65 53.42 42859.43 47808.37 2014-12-10 05:18:10.000 344 21182.67 53.45 42859.42 47808.34 2014-12-10 05:18:11.000 344 21182.70 53.50 42859.42 47808.36 2014-12-10 05:18:12.000 344 21182.67 53.51 42859.40 47808.35 2014-12-10 05:18:13.000 344 21182.65 53.51 42859.38 47808.34 2014-12-10 05:18:14.000 344 21182.67 53.53 42859.41 47808.34 2014-12-10 05:18:15.000 344 21182.68 53.53 42859.40 47808.37 2014-12-10 05:18:16.000 344 21182.65 53.57 42859.40 47808.34 2014-12-10 05:18:17.000 344 21182.63 53.60 42859.44 47808.35 2014-12-10 05:18:18.000 344 21182.63 53.66 42859.40 47808.36 2014-12-10 05:18:19.000 344 21182.61 53.75 42859.39 47808.34 2014-12-10 05:18:20.000 344 21182.58 53.80 42859.35 47808.33 2014-12-10 05:18:21.000 344 21182.54 53.85 42859.34 47808.27 2014-12-10 05:18:22.000 344 21182.54 53.87 42859.32 47808.23 2014-12-10 05:18:23.000 344 21182.55 53.88 42859.30 47808.23 2014-12-10 05:18:24.000 344 21182.56 53.88 42859.33 47808.22 2014-12-10 05:18:25.000 344 21182.55 53.88 42859.30 47808.21 2014-12-10 05:18:26.000 344 21182.55 53.90 42859.32 47808.21 2014-12-10 05:18:27.000 344 21182.59 53.92 42859.32 47808.21 2014-12-10 05:18:28.000 344 21182.62 53.93 42859.29 47808.26 2014-12-10 05:18:29.000 344 21182.62 53.92 42859.29 47808.24 2014-12-10 05:18:30.000 344 21182.63 53.95 42859.29 47808.27 2014-12-10 05:18:31.000 344 21182.63 53.97 42859.30 47808.28 2014-12-10 05:18:32.000 344 21182.67 53.96 42859.30 47808.25 2014-12-10 05:18:33.000 344 21182.66 53.95 42859.26 47808.25 2014-12-10 05:18:34.000 344 21182.68 53.95 42859.27 47808.27 2014-12-10 05:18:35.000 344 21182.70 53.96 42859.27 47808.26 2014-12-10 05:18:36.000 344 21182.73 53.94 42859.31 47808.29 2014-12-10 05:18:37.000 344 21182.74 53.93 42859.34 47808.30 2014-12-10 05:18:38.000 344 21182.74 53.95 42859.37 47808.33 2014-12-10 05:18:39.000 344 21182.71 53.99 42859.37 47808.32 2014-12-10 05:18:40.000 344 21182.68 54.01 42859.34 47808.29 2014-12-10 05:18:41.000 344 21182.68 54.02 42859.33 47808.30 2014-12-10 05:18:42.000 344 21182.71 54.02 42859.33 47808.30 2014-12-10 05:18:43.000 344 21182.71 54.02 42859.32 47808.29 2014-12-10 05:18:44.000 344 21182.70 54.04 42859.31 47808.32 2014-12-10 05:18:45.000 344 21182.72 54.07 42859.33 47808.32 2014-12-10 05:18:46.000 344 21182.72 54.07 42859.34 47808.33 2014-12-10 05:18:47.000 344 21182.72 54.07 42859.35 47808.32 2014-12-10 05:18:48.000 344 21182.77 54.05 42859.33 47808.33 2014-12-10 05:18:49.000 344 21182.78 54.07 42859.34 47808.33 2014-12-10 05:18:50.000 344 21182.79 54.07 42859.33 47808.34 2014-12-10 05:18:51.000 344 21182.80 54.09 42859.35 47808.34 2014-12-10 05:18:52.000 344 21182.84 54.12 42859.34 47808.36 2014-12-10 05:18:53.000 344 21182.81 54.07 42859.36 47808.35 2014-12-10 05:18:54.000 344 21182.80 54.07 42859.36 47808.37 2014-12-10 05:18:55.000 344 21182.79 54.07 42859.39 47808.37 2014-12-10 05:18:56.000 344 21182.79 54.08 42859.37 47808.34 2014-12-10 05:18:57.000 344 21182.77 54.10 42859.35 47808.35 2014-12-10 05:18:58.000 344 21182.73 54.11 42859.32 47808.35 2014-12-10 05:18:59.000 344 21182.75 54.15 42859.30 47808.33 2014-12-10 05:19:00.000 344 21182.75 54.15 42859.31 47808.31 2014-12-10 05:19:01.000 344 21182.76 54.17 42859.31 47808.31 2014-12-10 05:19:02.000 344 21182.79 54.20 42859.33 47808.30 2014-12-10 05:19:03.000 344 21182.77 54.21 42859.29 47808.32 2014-12-10 05:19:04.000 344 21182.78 54.20 42859.32 47808.30 2014-12-10 05:19:05.000 344 21182.78 54.21 42859.35 47808.31 2014-12-10 05:19:06.000 344 21182.79 54.19 42859.30 47808.30 2014-12-10 05:19:07.000 344 21182.78 54.21 42859.26 47808.30 2014-12-10 05:19:08.000 344 21182.78 54.21 42859.30 47808.31 2014-12-10 05:19:09.000 344 21182.75 54.24 42859.31 47808.30 2014-12-10 05:19:10.000 344 21182.77 54.25 42859.29 47808.32 2014-12-10 05:19:11.000 344 21182.76 54.28 42859.28 47808.29 2014-12-10 05:19:12.000 344 21182.73 54.28 42859.28 47808.28 2014-12-10 05:19:13.000 344 21182.76 54.29 42859.26 47808.28 2014-12-10 05:19:14.000 344 21182.75 54.31 42859.27 47808.29 2014-12-10 05:19:15.000 344 21182.79 54.34 42859.26 47808.25 2014-12-10 05:19:16.000 344 21182.83 54.37 42859.24 47808.26 2014-12-10 05:19:17.000 344 21182.82 54.35 42859.27 47808.28 2014-12-10 05:19:18.000 344 21182.84 54.35 42859.31 47808.29 2014-12-10 05:19:19.000 344 21182.89 54.35 42859.30 47808.30 2014-12-10 05:19:20.000 344 21182.91 54.34 42859.34 47808.35 2014-12-10 05:19:21.000 344 21182.92 54.35 42859.36 47808.36 2014-12-10 05:19:22.000 344 21182.92 54.37 42859.29 47808.37 2014-12-10 05:19:23.000 344 21182.94 54.35 42859.36 47808.41 2014-12-10 05:19:24.000 344 21182.96 54.35 42859.41 47808.42 2014-12-10 05:19:25.000 344 21182.97 54.36 42859.38 47808.43 2014-12-10 05:19:26.000 344 21182.99 54.39 42859.36 47808.43 2014-12-10 05:19:27.000 344 21182.99 54.41 42859.37 47808.43 2014-12-10 05:19:28.000 344 21183.00 54.39 42859.36 47808.45 2014-12-10 05:19:29.000 344 21182.97 54.39 42859.38 47808.44 2014-12-10 05:19:30.000 344 21182.98 54.41 42859.34 47808.45 2014-12-10 05:19:31.000 344 21183.00 54.41 42859.34 47808.48 2014-12-10 05:19:32.000 344 21182.98 54.40 42859.33 47808.44 2014-12-10 05:19:33.000 344 21182.94 54.39 42859.34 47808.47 2014-12-10 05:19:34.000 344 21182.95 54.39 42859.34 47808.44 2014-12-10 05:19:35.000 344 21182.97 54.40 42859.36 47808.43 2014-12-10 05:19:36.000 344 21182.95 54.45 42859.34 47808.43 2014-12-10 05:19:37.000 344 21182.95 54.49 42859.34 47808.41 2014-12-10 05:19:38.000 344 21182.96 54.50 42859.35 47808.40 2014-12-10 05:19:39.000 344 21182.96 54.52 42859.30 47808.38 2014-12-10 05:19:40.000 344 21182.96 54.52 42859.30 47808.36 2014-12-10 05:19:41.000 344 21182.95 54.51 42859.31 47808.36 2014-12-10 05:19:42.000 344 21182.95 54.51 42859.29 47808.37 2014-12-10 05:19:43.000 344 21182.93 54.53 42859.29 47808.38 2014-12-10 05:19:44.000 344 21182.94 54.55 42859.26 47808.35 2014-12-10 05:19:45.000 344 21182.92 54.57 42859.25 47808.36 2014-12-10 05:19:46.000 344 21182.97 54.56 42859.24 47808.33 2014-12-10 05:19:47.000 344 21182.98 54.56 42859.25 47808.35 2014-12-10 05:19:48.000 344 21182.92 54.60 42859.25 47808.33 2014-12-10 05:19:49.000 344 21182.90 54.63 42859.24 47808.33 2014-12-10 05:19:50.000 344 21182.90 54.64 42859.20 47808.29 2014-12-10 05:19:51.000 344 21182.88 54.67 42859.18 47808.26 2014-12-10 05:19:52.000 344 21182.86 54.67 42859.16 47808.28 2014-12-10 05:19:53.000 344 21182.88 54.70 42859.17 47808.24 2014-12-10 05:19:54.000 344 21182.87 54.72 42859.18 47808.23 2014-12-10 05:19:55.000 344 21182.89 54.71 42859.15 47808.22 2014-12-10 05:19:56.000 344 21182.90 54.71 42859.13 47808.22 2014-12-10 05:19:57.000 344 21182.91 54.71 42859.15 47808.22 2014-12-10 05:19:58.000 344 21182.89 54.72 42859.11 47808.24 2014-12-10 05:19:59.000 344 21182.90 54.74 42859.13 47808.22 2014-12-10 05:20:00.000 344 21182.92 54.72 42859.13 47808.23 2014-12-10 05:20:01.000 344 21182.94 54.71 42859.15 47808.23 2014-12-10 05:20:02.000 344 21182.95 54.73 42859.16 47808.26 2014-12-10 05:20:03.000 344 21182.96 54.77 42859.14 47808.26 2014-12-10 05:20:04.000 344 21182.94 54.80 42859.14 47808.25 2014-12-10 05:20:05.000 344 21182.93 54.82 42859.11 47808.23 2014-12-10 05:20:06.000 344 21182.95 54.85 42859.10 47808.20 2014-12-10 05:20:07.000 344 21182.95 54.88 42859.08 47808.21 2014-12-10 05:20:08.000 344 21182.95 54.87 42859.07 47808.18 2014-12-10 05:20:09.000 344 21182.97 54.87 42859.06 47808.16 2014-12-10 05:20:10.000 344 21182.94 54.86 42859.04 47808.17 2014-12-10 05:20:11.000 344 21182.95 54.86 42859.06 47808.17 2014-12-10 05:20:12.000 344 21182.96 54.85 42859.08 47808.18 2014-12-10 05:20:13.000 344 21182.97 54.87 42859.07 47808.19 2014-12-10 05:20:14.000 344 21182.96 54.88 42859.04 47808.17 2014-12-10 05:20:15.000 344 21182.95 54.88 42859.07 47808.16 2014-12-10 05:20:16.000 344 21182.93 54.89 42859.05 47808.19 2014-12-10 05:20:17.000 344 21182.95 54.89 42859.07 47808.17 2014-12-10 05:20:18.000 344 21182.97 54.89 42859.07 47808.20 2014-12-10 05:20:19.000 344 21182.95 54.89 42859.09 47808.19 2014-12-10 05:20:20.000 344 21182.97 54.90 42859.10 47808.22 2014-12-10 05:20:21.000 344 21183.02 54.93 42859.08 47808.21 2014-12-10 05:20:22.000 344 21183.06 54.94 42859.06 47808.24 2014-12-10 05:20:23.000 344 21183.05 54.94 42859.11 47808.24 2014-12-10 05:20:24.000 344 21183.09 54.95 42859.13 47808.25 2014-12-10 05:20:25.000 344 21183.07 54.97 42859.13 47808.24 2014-12-10 05:20:26.000 344 21183.04 54.98 42859.12 47808.25 2014-12-10 05:20:27.000 344 21183.07 54.99 42859.11 47808.25 2014-12-10 05:20:28.000 344 21183.05 55.01 42859.12 47808.28 2014-12-10 05:20:29.000 344 21183.05 55.04 42859.09 47808.26 2014-12-10 05:20:30.000 344 21183.07 55.03 42859.10 47808.24 2014-12-10 05:20:31.000 344 21183.11 55.03 42859.09 47808.25 2014-12-10 05:20:32.000 344 21183.08 55.03 42859.07 47808.26 2014-12-10 05:20:33.000 344 21183.08 55.02 42859.08 47808.26 2014-12-10 05:20:34.000 344 21183.12 55.02 42859.08 47808.28 2014-12-10 05:20:35.000 344 21183.15 54.99 42859.11 47808.28 2014-12-10 05:20:36.000 344 21183.16 54.94 42859.14 47808.28 2014-12-10 05:20:37.000 344 21183.14 54.96 42859.14 47808.31 2014-12-10 05:20:38.000 344 21183.16 54.95 42859.14 47808.31 2014-12-10 05:20:39.000 344 21183.17 54.95 42859.15 47808.33 2014-12-10 05:20:40.000 344 21183.15 54.97 42859.12 47808.32 2014-12-10 05:20:41.000 344 21183.15 54.97 42859.12 47808.33 2014-12-10 05:20:42.000 344 21183.19 54.96 42859.12 47808.31 2014-12-10 05:20:43.000 344 21183.22 54.95 42859.11 47808.34 2014-12-10 05:20:44.000 344 21183.25 54.95 42859.11 47808.32 2014-12-10 05:20:45.000 344 21183.26 54.94 42859.12 47808.37 2014-12-10 05:20:46.000 344 21183.26 54.96 42859.13 47808.36 2014-12-10 05:20:47.000 344 21183.27 54.98 42859.12 47808.35 2014-12-10 05:20:48.000 344 21183.26 54.97 42859.16 47808.35 2014-12-10 05:20:49.000 344 21183.24 54.94 42859.16 47808.38 2014-12-10 05:20:50.000 344 21183.21 54.94 42859.15 47808.36 2014-12-10 05:20:51.000 344 21183.17 54.91 42859.14 47808.36 2014-12-10 05:20:52.000 344 21183.19 54.91 42859.12 47808.34 2014-12-10 05:20:53.000 344 21183.18 54.92 42859.14 47808.33 2014-12-10 05:20:54.000 344 21183.21 54.90 42859.14 47808.34 2014-12-10 05:20:55.000 344 21183.22 54.89 42859.14 47808.36 2014-12-10 05:20:56.000 344 21183.22 54.89 42859.18 47808.37 2014-12-10 05:20:57.000 344 21183.22 54.88 42859.19 47808.39 2014-12-10 05:20:58.000 344 21183.23 54.85 42859.20 47808.38 2014-12-10 05:20:59.000 344 21183.19 54.87 42859.22 47808.39 2014-12-10 05:21:00.000 344 21183.21 54.86 42859.24 47808.38 2014-12-10 05:21:01.000 344 21183.19 54.86 42859.23 47808.41 2014-12-10 05:21:02.000 344 21183.19 54.86 42859.21 47808.42 2014-12-10 05:21:03.000 344 21183.18 54.87 42859.20 47808.39 2014-12-10 05:21:04.000 344 21183.17 54.86 42859.23 47808.40 2014-12-10 05:21:05.000 344 21183.15 54.88 42859.24 47808.40 2014-12-10 05:21:06.000 344 21183.17 54.88 42859.22 47808.40 2014-12-10 05:21:07.000 344 21183.22 54.87 42859.20 47808.39 2014-12-10 05:21:08.000 344 21183.22 54.85 42859.18 47808.41 2014-12-10 05:21:09.000 344 21183.19 54.81 42859.20 47808.41 2014-12-10 05:21:10.000 344 21183.21 54.80 42859.20 47808.41 2014-12-10 05:21:11.000 344 21183.22 54.76 42859.23 47808.43 2014-12-10 05:21:12.000 344 21183.25 54.76 42859.26 47808.44 2014-12-10 05:21:13.000 344 21183.25 54.73 42859.24 47808.46 2014-12-10 05:21:14.000 344 21183.26 54.67 42859.23 47808.48 2014-12-10 05:21:15.000 344 21183.28 54.62 42859.30 47808.51 2014-12-10 05:21:16.000 344 21183.31 54.60 42859.33 47808.51 2014-12-10 05:21:17.000 344 21183.32 54.57 42859.33 47808.55 2014-12-10 05:21:18.000 344 21183.34 54.55 42859.33 47808.57 2014-12-10 05:21:19.000 344 21183.32 54.51 42859.37 47808.58 2014-12-10 05:21:20.000 344 21183.35 54.46 42859.39 47808.61 2014-12-10 05:21:21.000 344 21183.36 54.46 42859.39 47808.62 2014-12-10 05:21:22.000 344 21183.38 54.50 42859.41 47808.65 2014-12-10 05:21:23.000 344 21183.34 54.46 42859.42 47808.65 2014-12-10 05:21:24.000 344 21183.32 54.46 42859.40 47808.68 2014-12-10 05:21:25.000 344 21183.31 54.45 42859.45 47808.70 2014-12-10 05:21:26.000 344 21183.30 54.41 42859.49 47808.71 2014-12-10 05:21:27.000 344 21183.30 54.44 42859.49 47808.71 2014-12-10 05:21:28.000 344 21183.31 54.45 42859.50 47808.72 2014-12-10 05:21:29.000 344 21183.32 54.47 42859.52 47808.73 2014-12-10 05:21:30.000 344 21183.32 54.44 42859.51 47808.71 2014-12-10 05:21:31.000 344 21183.27 54.44 42859.48 47808.72 2014-12-10 05:21:32.000 344 21183.24 54.44 42859.51 47808.71 2014-12-10 05:21:33.000 344 21183.22 54.47 42859.51 47808.69 2014-12-10 05:21:34.000 344 21183.20 54.51 42859.48 47808.69 2014-12-10 05:21:35.000 344 21183.21 54.52 42859.47 47808.63 2014-12-10 05:21:36.000 344 21183.22 54.55 42859.44 47808.63 2014-12-10 05:21:37.000 344 21183.22 54.54 42859.39 47808.60 2014-12-10 05:21:38.000 344 21183.24 54.56 42859.40 47808.60 2014-12-10 05:21:39.000 344 21183.27 54.58 42859.41 47808.60 2014-12-10 05:21:40.000 344 21183.25 54.61 42859.38 47808.60 2014-12-10 05:21:41.000 344 21183.24 54.61 42859.38 47808.58 2014-12-10 05:21:42.000 344 21183.25 54.57 42859.37 47808.58 2014-12-10 05:21:43.000 344 21183.22 54.59 42859.40 47808.59 2014-12-10 05:21:44.000 344 21183.21 54.59 42859.39 47808.58 2014-12-10 05:21:45.000 344 21183.21 54.57 42859.36 47808.59 2014-12-10 05:21:46.000 344 21183.21 54.61 42859.39 47808.58 2014-12-10 05:21:47.000 344 21183.20 54.61 42859.40 47808.58 2014-12-10 05:21:48.000 344 21183.19 54.62 42859.40 47808.58 2014-12-10 05:21:49.000 344 21183.20 54.64 42859.41 47808.56 2014-12-10 05:21:50.000 344 21183.21 54.65 42859.40 47808.60 2014-12-10 05:21:51.000 344 21183.21 54.63 42859.40 47808.60 2014-12-10 05:21:52.000 344 21183.22 54.65 42859.41 47808.60 2014-12-10 05:21:53.000 344 21183.21 54.67 42859.40 47808.60 2014-12-10 05:21:54.000 344 21183.22 54.69 42859.40 47808.60 2014-12-10 05:21:55.000 344 21183.21 54.69 42859.36 47808.59 2014-12-10 05:21:56.000 344 21183.22 54.68 42859.35 47808.57 2014-12-10 05:21:57.000 344 21183.26 54.69 42859.36 47808.58 2014-12-10 05:21:58.000 344 21183.23 54.69 42859.36 47808.57 2014-12-10 05:21:59.000 344 21183.24 54.68 42859.38 47808.57 2014-12-10 05:22:00.000 344 21183.25 54.71 42859.36 47808.56 2014-12-10 05:22:01.000 344 21183.22 54.70 42859.34 47808.56 2014-12-10 05:22:02.000 344 21183.21 54.69 42859.31 47808.57 2014-12-10 05:22:03.000 344 21183.21 54.71 42859.31 47808.55 2014-12-10 05:22:04.000 344 21183.21 54.71 42859.29 47808.55 2014-12-10 05:22:05.000 344 21183.22 54.69 42859.30 47808.55 2014-12-10 05:22:06.000 344 21183.27 54.69 42859.33 47808.56 2014-12-10 05:22:07.000 344 21183.27 54.68 42859.33 47808.56 2014-12-10 05:22:08.000 344 21183.24 54.69 42859.33 47808.57 2014-12-10 05:22:09.000 344 21183.25 54.66 42859.34 47808.60 2014-12-10 05:22:10.000 344 21183.27 54.61 42859.35 47808.59 2014-12-10 05:22:11.000 344 21183.28 54.58 42859.36 47808.61 2014-12-10 05:22:12.000 344 21183.30 54.56 42859.36 47808.62 2014-12-10 05:22:13.000 344 21183.29 54.54 42859.37 47808.64 2014-12-10 05:22:14.000 344 21183.28 54.55 42859.37 47808.65 2014-12-10 05:22:15.000 344 21183.30 54.51 42859.41 47808.67 2014-12-10 05:22:16.000 344 21183.30 54.50 42859.42 47808.69 2014-12-10 05:22:17.000 344 21183.31 54.50 42859.40 47808.70 2014-12-10 05:22:18.000 344 21183.34 54.52 42859.41 47808.68 2014-12-10 05:22:19.000 344 21183.32 54.52 42859.38 47808.70 2014-12-10 05:22:20.000 344 21183.31 54.51 42859.40 47808.66 2014-12-10 05:22:21.000 344 21183.31 54.49 42859.39 47808.67 2014-12-10 05:22:22.000 344 21183.30 54.49 42859.41 47808.67 2014-12-10 05:22:23.000 344 21183.30 54.48 42859.38 47808.64 2014-12-10 05:22:24.000 344 21183.31 54.44 42859.37 47808.66 2014-12-10 05:22:25.000 344 21183.32 54.41 42859.38 47808.64 2014-12-10 05:22:26.000 344 21183.33 54.42 42859.39 47808.67 2014-12-10 05:22:27.000 344 21183.34 54.41 42859.41 47808.66 2014-12-10 05:22:28.000 344 21183.35 54.41 42859.40 47808.67 2014-12-10 05:22:29.000 344 21183.36 54.38 42859.38 47808.68 2014-12-10 05:22:30.000 344 21183.35 54.35 42859.36 47808.68 2014-12-10 05:22:31.000 344 21183.36 54.35 42859.38 47808.70 2014-12-10 05:22:32.000 344 21183.35 54.33 42859.41 47808.68 2014-12-10 05:22:33.000 344 21183.35 54.30 42859.40 47808.70 2014-12-10 05:22:34.000 344 21183.36 54.29 42859.40 47808.69 2014-12-10 05:22:35.000 344 21183.36 54.28 42859.44 47808.71 2014-12-10 05:22:36.000 344 21183.35 54.30 42859.43 47808.70 2014-12-10 05:22:37.000 344 21183.36 54.27 42859.46 47808.73 2014-12-10 05:22:38.000 344 21183.40 54.25 42859.44 47808.74 2014-12-10 05:22:39.000 344 21183.37 54.25 42859.45 47808.76 2014-12-10 05:22:40.000 344 21183.39 54.26 42859.47 47808.74 2014-12-10 05:22:41.000 344 21183.41 54.24 42859.48 47808.72 2014-12-10 05:22:42.000 344 21183.42 54.22 42859.47 47808.74 2014-12-10 05:22:43.000 344 21183.41 54.21 42859.48 47808.75 2014-12-10 05:22:44.000 344 21183.42 54.20 42859.49 47808.76 2014-12-10 05:22:45.000 344 21183.45 54.21 42859.47 47808.74 2014-12-10 05:22:46.000 344 21183.49 54.19 42859.49 47808.80 2014-12-10 05:22:47.000 344 21183.50 54.19 42859.49 47808.80 2014-12-10 05:22:48.000 344 21183.51 54.19 42859.49 47808.79 2014-12-10 05:22:49.000 344 21183.52 54.19 42859.47 47808.78 2014-12-10 05:22:50.000 344 21183.51 54.20 42859.46 47808.80 2014-12-10 05:22:51.000 344 21183.52 54.21 42859.47 47808.79 2014-12-10 05:22:52.000 344 21183.56 54.18 42859.46 47808.81 2014-12-10 05:22:53.000 344 21183.54 54.19 42859.45 47808.80 2014-12-10 05:22:54.000 344 21183.54 54.14 42859.49 47808.81 2014-12-10 05:22:55.000 344 21183.54 54.13 42859.51 47808.82 2014-12-10 05:22:56.000 344 21183.55 54.12 42859.54 47808.85 2014-12-10 05:22:57.000 344 21183.54 54.10 42859.48 47808.84 2014-12-10 05:22:58.000 344 21183.55 54.10 42859.50 47808.84 2014-12-10 05:22:59.000 344 21183.55 54.11 42859.52 47808.85 2014-12-10 05:23:00.000 344 21183.52 54.15 42859.47 47808.83 2014-12-10 05:23:01.000 344 21183.49 54.18 42859.44 47808.78 2014-12-10 05:23:02.000 344 21183.52 54.16 42859.41 47808.77 2014-12-10 05:23:03.000 344 21183.53 54.15 42859.41 47808.71 2014-12-10 05:23:04.000 344 21183.53 54.12 42859.40 47808.73 2014-12-10 05:23:05.000 344 21183.52 54.08 42859.39 47808.72 2014-12-10 05:23:06.000 344 21183.53 54.04 42859.41 47808.73 2014-12-10 05:23:07.000 344 21183.56 54.02 42859.40 47808.73 2014-12-10 05:23:08.000 344 21183.58 53.99 42859.40 47808.75 2014-12-10 05:23:09.000 344 21183.56 53.98 42859.43 47808.80 2014-12-10 05:23:10.000 344 21183.56 53.97 42859.46 47808.79 2014-12-10 05:23:11.000 344 21183.56 53.95 42859.48 47808.83 2014-12-10 05:23:12.000 344 21183.55 53.96 42859.50 47808.84 2014-12-10 05:23:13.000 344 21183.53 53.92 42859.52 47808.86 2014-12-10 05:23:14.000 344 21183.54 53.92 42859.52 47808.86 2014-12-10 05:23:15.000 344 21183.54 53.92 42859.52 47808.87 2014-12-10 05:23:16.000 344 21183.52 53.92 42859.52 47808.87 2014-12-10 05:23:17.000 344 21183.52 53.89 42859.53 47808.88 2014-12-10 05:23:18.000 344 21183.51 53.91 42859.54 47808.85 2014-12-10 05:23:19.000 344 21183.50 53.93 42859.54 47808.85 2014-12-10 05:23:20.000 344 21183.50 53.94 42859.57 47808.84 2014-12-10 05:23:21.000 344 21183.48 53.92 42859.58 47808.86 2014-12-10 05:23:22.000 344 21183.46 53.87 42859.59 47808.86 2014-12-10 05:23:23.000 344 21183.47 53.88 42859.58 47808.85 2014-12-10 05:23:24.000 344 21183.43 53.90 42859.57 47808.86 2014-12-10 05:23:25.000 344 21183.41 53.88 42859.54 47808.85 2014-12-10 05:23:26.000 344 21183.41 53.85 42859.57 47808.84 2014-12-10 05:23:27.000 344 21183.41 53.86 42859.58 47808.84 2014-12-10 05:23:28.000 344 21183.38 53.88 42859.58 47808.84 2014-12-10 05:23:29.000 344 21183.39 53.88 42859.59 47808.85 2014-12-10 05:23:30.000 344 21183.41 53.88 42859.62 47808.83 2014-12-10 05:23:31.000 344 21183.40 53.85 42859.57 47808.83 2014-12-10 05:23:32.000 344 21183.41 53.82 42859.54 47808.82 2014-12-10 05:23:33.000 344 21183.38 53.80 42859.56 47808.80 2014-12-10 05:23:34.000 344 21183.38 53.79 42859.60 47808.82 2014-12-10 05:23:35.000 344 21183.38 53.80 42859.62 47808.82 2014-12-10 05:23:36.000 344 21183.39 53.83 42859.62 47808.81 2014-12-10 05:23:37.000 344 21183.35 53.81 42859.61 47808.83 2014-12-10 05:23:38.000 344 21183.36 53.81 42859.62 47808.82 2014-12-10 05:23:39.000 344 21183.33 53.84 42859.61 47808.81 2014-12-10 05:23:40.000 344 21183.30 53.88 42859.58 47808.81 2014-12-10 05:23:41.000 344 21183.36 53.88 42859.57 47808.81 2014-12-10 05:23:42.000 344 21183.40 53.87 42859.59 47808.80 2014-12-10 05:23:43.000 344 21183.40 53.82 42859.61 47808.82 2014-12-10 05:23:44.000 344 21183.41 53.80 42859.64 47808.85 2014-12-10 05:23:45.000 344 21183.41 53.78 42859.66 47808.90 2014-12-10 05:23:46.000 344 21183.46 53.75 42859.67 47808.90 2014-12-10 05:23:47.000 344 21183.46 53.78 42859.69 47808.94 2014-12-10 05:23:48.000 344 21183.44 53.79 42859.69 47808.95 2014-12-10 05:23:49.000 344 21183.43 53.79 42859.71 47808.96 2014-12-10 05:23:50.000 344 21183.42 53.79 42859.70 47808.98 2014-12-10 05:23:51.000 344 21183.40 53.77 42859.69 47808.98 2014-12-10 05:23:52.000 344 21183.38 53.82 42859.66 47808.97 2014-12-10 05:23:53.000 344 21183.39 53.84 42859.70 47808.94 2014-12-10 05:23:54.000 344 21183.38 53.86 42859.71 47808.93 2014-12-10 05:23:55.000 344 21183.35 53.87 42859.67 47808.94 2014-12-10 05:23:56.000 344 21183.35 53.90 42859.66 47808.88 2014-12-10 05:23:57.000 344 21183.38 53.92 42859.66 47808.87 2014-12-10 05:23:58.000 344 21183.41 53.90 42859.66 47808.88 2014-12-10 05:23:59.000 344 21183.40 53.86 42859.68 47808.88 2014-12-10 05:24:00.000 344 21183.41 53.83 42859.65 47808.90 2014-12-10 05:24:01.000 344 21183.43 53.82 42859.67 47808.93 2014-12-10 05:24:02.000 344 21183.41 53.82 42859.68 47808.92 2014-12-10 05:24:03.000 344 21183.44 53.82 42859.69 47808.96 2014-12-10 05:24:04.000 344 21183.41 53.82 42859.71 47808.94 2014-12-10 05:24:05.000 344 21183.32 53.88 42859.73 47808.95 2014-12-10 05:24:06.000 344 21183.25 53.94 42859.69 47808.92 2014-12-10 05:24:07.000 344 21183.21 54.00 42859.66 47808.88 2014-12-10 05:24:08.000 344 21183.18 54.01 42859.64 47808.84 2014-12-10 05:24:09.000 344 21183.20 54.02 42859.62 47808.79 2014-12-10 05:24:10.000 344 21183.21 54.05 42859.55 47808.74 2014-12-10 05:24:11.000 344 21183.18 54.08 42859.53 47808.71 2014-12-10 05:24:12.000 344 21183.16 54.13 42859.49 47808.70 2014-12-10 05:24:13.000 344 21183.11 54.19 42859.45 47808.65 2014-12-10 05:24:14.000 344 21183.12 54.20 42859.42 47808.61 2014-12-10 05:24:15.000 344 21183.09 54.24 42859.38 47808.55 2014-12-10 05:24:16.000 344 21183.08 54.26 42859.33 47808.51 2014-12-10 05:24:17.000 344 21183.06 54.26 42859.35 47808.49 2014-12-10 05:24:18.000 344 21183.07 54.25 42859.33 47808.44 2014-12-10 05:24:19.000 344 21183.07 54.24 42859.32 47808.45 2014-12-10 05:24:20.000 344 21183.07 54.24 42859.29 47808.40 2014-12-10 05:24:21.000 344 21183.06 54.23 42859.26 47808.41 2014-12-10 05:24:22.000 344 21183.04 54.24 42859.28 47808.40 2014-12-10 05:24:23.000 344 21183.07 54.21 42859.30 47808.42 2014-12-10 05:24:24.000 344 21183.05 54.18 42859.28 47808.40 2014-12-10 05:24:25.000 344 21183.03 54.16 42859.30 47808.44 2014-12-10 05:24:26.000 344 21183.03 54.17 42859.33 47808.46 2014-12-10 05:24:27.000 344 21183.02 54.17 42859.36 47808.45 2014-12-10 05:24:28.000 344 21183.01 54.15 42859.36 47808.49 2014-12-10 05:24:29.000 344 21183.02 54.18 42859.37 47808.49 2014-12-10 05:24:30.000 344 21183.03 54.19 42859.38 47808.51 2014-12-10 05:24:31.000 344 21183.05 54.17 42859.40 47808.52 2014-12-10 05:24:32.000 344 21183.09 54.16 42859.42 47808.55 2014-12-10 05:24:33.000 344 21183.11 54.14 42859.45 47808.55 2014-12-10 05:24:34.000 344 21183.11 54.13 42859.43 47808.57 2014-12-10 05:24:35.000 344 21183.16 54.17 42859.43 47808.60 2014-12-10 05:24:36.000 344 21183.18 54.15 42859.42 47808.58 2014-12-10 05:24:37.000 344 21183.15 54.18 42859.41 47808.60 2014-12-10 05:24:38.000 344 21183.12 54.20 42859.40 47808.57 2014-12-10 05:24:39.000 344 21183.14 54.23 42859.39 47808.57 2014-12-10 05:24:40.000 344 21183.13 54.27 42859.40 47808.57 2014-12-10 05:24:41.000 344 21183.10 54.31 42859.40 47808.54 2014-12-10 05:24:42.000 344 21183.11 54.32 42859.35 47808.52 2014-12-10 05:24:43.000 344 21183.09 54.36 42859.33 47808.48 2014-12-10 05:24:44.000 344 21183.06 54.39 42859.32 47808.48 2014-12-10 05:24:45.000 344 21183.03 54.40 42859.32 47808.44 2014-12-10 05:24:46.000 344 21183.02 54.43 42859.31 47808.41 2014-12-10 05:24:47.000 344 21183.03 54.44 42859.30 47808.44 2014-12-10 05:24:48.000 344 21183.03 54.44 42859.28 47808.40 2014-12-10 05:24:49.000 344 21182.99 54.46 42859.28 47808.40 2014-12-10 05:24:50.000 344 21182.96 54.47 42859.26 47808.36 2014-12-10 05:24:51.000 344 21182.95 54.50 42859.24 47808.36 2014-12-10 05:24:52.000 344 21182.93 54.48 42859.26 47808.33 2014-12-10 05:24:53.000 344 21182.94 54.47 42859.25 47808.32 2014-12-10 05:24:54.000 344 21182.96 54.46 42859.22 47808.33 2014-12-10 05:24:55.000 344 21182.94 54.47 42859.28 47808.31 2014-12-10 05:24:56.000 344 21182.92 54.52 42859.23 47808.32 2014-12-10 05:24:57.000 344 21182.94 54.53 42859.20 47808.29 2014-12-10 05:24:58.000 344 21182.91 54.52 42859.21 47808.27 2014-12-10 05:24:59.000 344 21182.89 54.53 42859.21 47808.28 2014-12-10 05:25:00.000 344 21182.88 54.51 42859.22 47808.26 2014-12-10 05:25:01.000 344 21182.94 54.41 42859.25 47808.27 2014-12-10 05:25:02.000 344 21183.00 54.29 42859.28 47808.30 2014-12-10 05:25:03.000 344 21183.05 54.18 42859.37 47808.37 2014-12-10 05:25:04.000 344 21183.09 54.16 42859.45 47808.49 2014-12-10 05:25:05.000 344 21183.10 54.17 42859.47 47808.53 2014-12-10 05:25:06.000 344 21183.12 54.16 42859.51 47808.58 2014-12-10 05:25:07.000 344 21183.12 54.18 42859.52 47808.59 2014-12-10 05:25:08.000 344 21183.09 54.23 42859.51 47808.60 2014-12-10 05:25:09.000 344 21183.07 54.21 42859.51 47808.64 2014-12-10 05:25:10.000 344 21183.08 54.22 42859.53 47808.63 2014-12-10 05:25:11.000 344 21183.08 54.25 42859.54 47808.65 2014-12-10 05:25:12.000 344 21183.10 54.26 42859.55 47808.65 2014-12-10 05:25:13.000 344 21183.12 54.26 42859.54 47808.67 2014-12-10 05:25:14.000 344 21183.15 54.25 42859.58 47808.67 2014-12-10 05:25:15.000 344 21183.18 54.23 42859.58 47808.67 2014-12-10 05:25:16.000 344 21183.16 54.20 42859.59 47808.69 2014-12-10 05:25:17.000 344 21183.18 54.17 42859.60 47808.72 2014-12-10 05:25:18.000 344 21183.18 54.15 42859.62 47808.74 2014-12-10 05:25:19.000 344 21183.19 54.15 42859.63 47808.75 2014-12-10 05:25:20.000 344 21183.19 54.14 42859.67 47808.78 2014-12-10 05:25:21.000 344 21183.19 54.15 42859.68 47808.81 2014-12-10 05:25:22.000 344 21183.17 54.17 42859.68 47808.80 2014-12-10 05:25:23.000 344 21183.16 54.16 42859.73 47808.83 2014-12-10 05:25:24.000 344 21183.16 54.18 42859.74 47808.81 2014-12-10 05:25:25.000 344 21183.14 54.22 42859.72 47808.83 2014-12-10 05:25:26.000 344 21183.15 54.25 42859.74 47808.84 2014-12-10 05:25:27.000 344 21183.15 54.27 42859.74 47808.85 2014-12-10 05:25:28.000 344 21183.21 54.32 42859.71 47808.81 2014-12-10 05:25:29.000 344 21183.25 54.31 42859.67 47808.88 2014-12-10 05:25:30.000 344 21183.29 54.32 42859.70 47808.88 2014-12-10 05:25:31.000 344 21183.29 54.37 42859.71 47808.90 2014-12-10 05:25:32.000 344 21183.32 54.40 42859.72 47808.91 2014-12-10 05:25:33.000 344 21183.35 54.44 42859.76 47808.93 2014-12-10 05:25:34.000 344 21183.39 54.44 42859.75 47808.93 2014-12-10 05:25:35.000 344 21183.40 54.47 42859.75 47808.95 2014-12-10 05:25:36.000 344 21183.39 54.49 42859.73 47808.95 2014-12-10 05:25:37.000 344 21183.38 54.57 42859.73 47808.98 2014-12-10 05:25:38.000 344 21183.38 54.69 42859.70 47808.96 2014-12-10 05:25:39.000 344 21183.42 54.79 42859.74 47808.97 2014-12-10 05:25:40.000 344 21183.55 54.90 42859.76 47808.99 2014-12-10 05:25:41.000 344 21183.75 54.93 42859.71 47809.05 2014-12-10 05:25:42.000 344 21183.93 54.77 42859.70 47809.12 2014-12-10 05:25:43.000 344 21183.98 54.50 42859.69 47809.18 2014-12-10 05:25:44.000 344 21183.86 54.22 42859.68 47809.23 2014-12-10 05:25:45.000 344 21183.67 54.09 42859.71 47809.20 2014-12-10 05:25:46.000 344 21183.49 54.17 42859.71 47809.08 2014-12-10 05:25:47.000 344 21183.39 54.29 42859.72 47809.02 2014-12-10 05:25:48.000 344 21183.34 54.41 42859.69 47808.95 2014-12-10 05:25:49.000 344 21183.30 54.55 42859.70 47808.92 2014-12-10 05:25:50.000 344 21183.29 54.65 42859.67 47808.90 2014-12-10 05:25:51.000 344 21183.28 54.69 42859.66 47808.90 2014-12-10 05:25:52.000 344 21183.34 54.72 42859.67 47808.89 2014-12-10 05:25:53.000 344 21183.36 54.76 42859.66 47808.89 2014-12-10 05:25:54.000 344 21183.37 54.81 42859.68 47808.91 2014-12-10 05:25:55.000 344 21183.34 54.82 42859.67 47808.89 2014-12-10 05:25:56.000 344 21183.36 54.84 42859.66 47808.93 2014-12-10 05:25:57.000 344 21183.40 54.89 42859.65 47808.91 2014-12-10 05:25:58.000 344 21183.42 54.90 42859.65 47808.91 2014-12-10 05:25:59.000 344 21183.42 54.89 42859.67 47808.95 2014-12-10 05:26:00.000 344 21183.43 54.94 42859.68 47808.97 2014-12-10 05:26:01.000 344 21183.42 55.00 42859.69 47808.96 2014-12-10 05:26:02.000 344 21183.43 55.04 42859.69 47808.95 2014-12-10 05:26:03.000 344 21183.41 55.11 42859.67 47808.93 2014-12-10 05:26:04.000 344 21183.43 55.11 42859.70 47808.95 2014-12-10 05:26:05.000 344 21183.44 55.11 42859.66 47808.94 2014-12-10 05:26:06.000 344 21183.45 55.11 42859.64 47808.91 2014-12-10 05:26:07.000 344 21183.47 55.15 42859.65 47808.95 2014-12-10 05:26:08.000 344 21183.49 55.17 42859.66 47808.93 2014-12-10 05:26:09.000 344 21183.49 55.20 42859.65 47808.95 2014-12-10 05:26:10.000 344 21183.47 55.30 42859.66 47808.95 2014-12-10 05:26:11.000 344 21183.46 55.35 42859.62 47808.92 2014-12-10 05:26:12.000 344 21183.48 55.45 42859.60 47808.91 2014-12-10 05:26:13.000 344 21183.50 55.52 42859.52 47808.88 2014-12-10 05:26:14.000 344 21183.54 55.56 42859.54 47808.86 2014-12-10 05:26:15.000 344 21183.56 55.62 42859.52 47808.83 2014-12-10 05:26:16.000 344 21183.55 55.71 42859.46 47808.84 2014-12-10 05:26:17.000 344 21183.53 55.78 42859.41 47808.78 2014-12-10 05:26:18.000 344 21183.53 55.82 42859.34 47808.75 2014-12-10 05:26:19.000 344 21183.59 55.79 42859.35 47808.73 2014-12-10 05:26:20.000 344 21183.58 55.74 42859.39 47808.70 2014-12-10 05:26:21.000 344 21183.58 55.74 42859.39 47808.72 2014-12-10 05:26:22.000 344 21183.66 55.67 42859.40 47808.74 2014-12-10 05:26:23.000 344 21183.74 55.56 42859.47 47808.80 2014-12-10 05:26:24.000 344 21183.82 55.49 42859.52 47808.90 2014-12-10 05:26:25.000 344 21183.88 55.45 42859.65 47809.00 2014-12-10 05:26:26.000 344 21183.87 55.43 42859.68 47809.06 2014-12-10 05:26:27.000 344 21183.91 55.41 42859.71 47809.15 2014-12-10 05:26:28.000 344 21183.94 55.42 42859.75 47809.19 2014-12-10 05:26:29.000 344 21183.94 55.44 42859.77 47809.21 2014-12-10 05:26:30.000 344 21183.96 55.45 42859.78 47809.26 2014-12-10 05:26:31.000 344 21184.00 55.44 42859.77 47809.27 2014-12-10 05:26:32.000 344 21184.02 55.44 42859.76 47809.31 2014-12-10 05:26:33.000 344 21184.04 55.43 42859.81 47809.31 2014-12-10 05:26:34.000 344 21184.08 55.41 42859.86 47809.32 2014-12-10 05:26:35.000 344 21184.11 55.42 42859.82 47809.35 2014-12-10 05:26:36.000 344 21184.13 55.40 42859.82 47809.38 2014-12-10 05:26:37.000 344 21184.13 55.38 42859.83 47809.39 2014-12-10 05:26:38.000 344 21184.08 55.41 42859.83 47809.39 2014-12-10 05:26:39.000 344 21184.05 55.46 42859.85 47809.38 2014-12-10 05:26:40.000 344 21184.02 55.54 42859.80 47809.34 2014-12-10 05:26:41.000 344 21183.99 55.60 42859.80 47809.30 2014-12-10 05:26:42.000 344 21184.00 55.63 42859.74 47809.24 2014-12-10 05:26:43.000 344 21183.99 55.69 42859.72 47809.21 2014-12-10 05:26:44.000 344 21183.98 55.76 42859.68 47809.19 2014-12-10 05:26:45.000 344 21184.00 55.83 42859.65 47809.18 2014-12-10 05:26:46.000 344 21184.03 55.85 42859.64 47809.15 2014-12-10 05:26:47.000 344 21184.06 55.89 42859.59 47809.18 2014-12-10 05:26:48.000 344 21184.15 55.88 42859.59 47809.15 2014-12-10 05:26:49.000 344 21184.24 55.87 42859.55 47809.19 2014-12-10 05:26:50.000 344 21184.32 55.83 42859.55 47809.22 2014-12-10 05:26:51.000 344 21184.41 55.75 42859.57 47809.26 2014-12-10 05:26:52.000 344 21184.47 55.69 42859.58 47809.28 2014-12-10 05:26:53.000 344 21184.52 55.62 42859.58 47809.34 2014-12-10 05:26:54.000 344 21184.52 55.58 42859.61 47809.37 2014-12-10 05:26:55.000 344 21184.53 55.56 42859.66 47809.37 2014-12-10 05:26:56.000 344 21184.53 55.55 42859.62 47809.37 2014-12-10 05:26:57.000 344 21184.51 55.52 42859.61 47809.36 2014-12-10 05:26:58.000 344 21184.50 55.47 42859.60 47809.36 2014-12-10 05:26:59.000 344 21184.49 55.45 42859.61 47809.36 2014-12-10 05:27:00.000 344 21184.47 55.43 42859.63 47809.35 2014-12-10 05:27:01.000 344 21184.43 55.43 42859.62 47809.36 2014-12-10 05:27:02.000 344 21184.43 55.41 42859.65 47809.37 2014-12-10 05:27:03.000 344 21184.45 55.38 42859.65 47809.36 2014-12-10 05:27:04.000 344 21184.46 55.37 42859.64 47809.34 2014-12-10 05:27:05.000 344 21184.47 55.30 42859.66 47809.38 2014-12-10 05:27:06.000 344 21184.50 55.26 42859.65 47809.38 2014-12-10 05:27:07.000 344 21184.51 55.19 42859.67 47809.39 2014-12-10 05:27:08.000 344 21184.56 55.06 42859.68 47809.41 2014-12-10 05:27:09.000 344 21184.59 54.91 42859.67 47809.43 2014-12-10 05:27:10.000 344 21184.61 54.80 42859.70 47809.45 2014-12-10 05:27:11.000 344 21184.61 54.67 42859.70 47809.46 2014-12-10 05:27:12.000 344 21184.55 54.56 42859.73 47809.48 2014-12-10 05:27:13.000 344 21184.50 54.48 42859.71 47809.47 2014-12-10 05:27:14.000 344 21184.41 54.42 42859.71 47809.47 2014-12-10 05:27:15.000 344 21184.31 54.41 42859.74 47809.43 2014-12-10 05:27:16.000 344 21184.22 54.42 42859.75 47809.39 2014-12-10 05:27:17.000 344 21184.10 54.48 42859.75 47809.35 2014-12-10 05:27:18.000 344 21183.98 54.56 42859.75 47809.29 2014-12-10 05:27:19.000 344 21183.97 54.63 42859.75 47809.25 2014-12-10 05:27:20.000 344 21183.98 54.69 42859.73 47809.21 2014-12-10 05:27:21.000 344 21184.01 54.72 42859.70 47809.19 2014-12-10 05:27:22.000 344 21184.12 54.75 42859.71 47809.21 2014-12-10 05:27:23.000 344 21184.23 54.70 42859.67 47809.23 2014-12-10 05:27:24.000 344 21184.33 54.64 42859.68 47809.28 2014-12-10 05:27:25.000 344 21184.42 54.55 42859.67 47809.30 2014-12-10 05:27:26.000 344 21184.51 54.45 42859.66 47809.36 2014-12-10 05:27:27.000 344 21184.59 54.36 42859.68 47809.42 2014-12-10 05:27:28.000 344 21184.63 54.21 42859.71 47809.46 2014-12-10 05:27:29.000 344 21184.65 54.10 42859.78 47809.51 2014-12-10 05:27:30.000 344 21184.65 54.03 42859.83 47809.56 2014-12-10 05:27:31.000 344 21184.60 53.96 42859.85 47809.59 2014-12-10 05:27:32.000 344 21184.53 53.89 42859.88 47809.60 2014-12-10 05:27:33.000 344 21184.47 53.88 42859.91 47809.61 2014-12-10 05:27:34.000 344 21184.41 53.85 42859.93 47809.60 2014-12-10 05:27:35.000 344 21184.36 53.84 42859.94 47809.61 2014-12-10 05:27:36.000 344 21184.33 53.82 42859.96 47809.58 2014-12-10 05:27:37.000 344 21184.30 53.82 42859.96 47809.56 2014-12-10 05:27:38.000 344 21184.33 53.84 42859.93 47809.57 2014-12-10 05:27:39.000 344 21184.31 53.80 42859.92 47809.55 2014-12-10 05:27:40.000 344 21184.32 53.78 42859.91 47809.54 2014-12-10 05:27:41.000 344 21184.36 53.73 42859.88 47809.55 2014-12-10 05:27:42.000 344 21184.38 53.68 42859.88 47809.54 2014-12-10 05:27:43.000 344 21184.41 53.69 42859.86 47809.55 2014-12-10 05:27:44.000 344 21184.38 53.69 42859.84 47809.51 2014-12-10 05:27:45.000 344 21184.35 53.65 42859.83 47809.51 2014-12-10 05:27:46.000 344 21184.36 53.62 42859.81 47809.49 2014-12-10 05:27:47.000 344 21184.35 53.60 42859.82 47809.48 2014-12-10 05:27:48.000 344 21184.33 53.56 42859.79 47809.47 2014-12-10 05:27:49.000 344 21184.33 53.54 42859.80 47809.45 2014-12-10 05:27:50.000 344 21184.33 53.52 42859.80 47809.46 2014-12-10 05:27:51.000 344 21184.30 53.51 42859.81 47809.45 2014-12-10 05:27:52.000 344 21184.27 53.46 42859.80 47809.45 2014-12-10 05:27:53.000 344 21184.27 53.42 42859.84 47809.44 2014-12-10 05:27:54.000 344 21184.27 53.44 42859.84 47809.45 2014-12-10 05:27:55.000 344 21184.27 53.45 42859.85 47809.44 2014-12-10 05:27:56.000 344 21184.20 53.43 42859.82 47809.44 2014-12-10 05:27:57.000 344 21184.15 53.45 42859.78 47809.38 2014-12-10 05:27:58.000 344 21184.14 53.46 42859.79 47809.37 2014-12-10 05:27:59.000 344 21184.10 53.47 42859.75 47809.30 2014-12-10 05:28:00.000 344 21184.09 53.48 42859.75 47809.31 2014-12-10 05:28:01.000 344 21184.11 53.46 42859.71 47809.28 2014-12-10 05:28:02.000 344 21184.06 53.44 42859.69 47809.25 2014-12-10 05:28:03.000 344 21184.02 53.43 42859.68 47809.20 2014-12-10 05:28:04.000 344 21183.97 53.41 42859.65 47809.18 2014-12-10 05:28:05.000 344 21183.96 53.43 42859.66 47809.17 2014-12-10 05:28:06.000 344 21183.95 53.46 42859.64 47809.16 2014-12-10 05:28:07.000 344 21183.98 53.43 42859.61 47809.14 2014-12-10 05:28:08.000 344 21183.99 53.42 42859.61 47809.15 2014-12-10 05:28:09.000 344 21184.04 53.39 42859.64 47809.12 2014-12-10 05:28:10.000 344 21184.05 53.35 42859.62 47809.13 2014-12-10 05:28:11.000 344 21184.05 53.35 42859.64 47809.11 2014-12-10 05:28:12.000 344 21184.05 53.34 42859.64 47809.14 2014-12-10 05:28:13.000 344 21184.06 53.32 42859.63 47809.15 2014-12-10 05:28:14.000 344 21184.05 53.32 42859.65 47809.16 2014-12-10 05:28:15.000 344 21184.04 53.31 42859.64 47809.17 2014-12-10 05:28:16.000 344 21184.02 53.31 42859.65 47809.17 2014-12-10 05:28:17.000 344 21184.00 53.33 42859.67 47809.16 2014-12-10 05:28:18.000 344 21183.97 53.33 42859.67 47809.16 2014-12-10 05:28:19.000 344 21183.95 53.32 42859.67 47809.15 2014-12-10 05:28:20.000 344 21183.93 53.37 42859.69 47809.14 2014-12-10 05:28:21.000 344 21183.90 53.41 42859.68 47809.12 2014-12-10 05:28:22.000 344 21183.88 53.41 42859.67 47809.11 2014-12-10 05:28:23.000 344 21183.89 53.38 42859.67 47809.09 2014-12-10 05:28:24.000 344 21183.89 53.40 42859.65 47809.08 2014-12-10 05:28:25.000 344 21183.92 53.42 42859.62 47809.08 2014-12-10 05:28:26.000 344 21183.88 53.41 42859.64 47809.08 2014-12-10 05:28:27.000 344 21183.87 53.41 42859.61 47809.07 2014-12-10 05:28:28.000 344 21183.89 53.40 42859.61 47809.07 2014-12-10 05:28:29.000 344 21183.88 53.40 42859.58 47809.05 2014-12-10 05:28:30.000 344 21183.89 53.41 42859.60 47809.05 2014-12-10 05:28:31.000 344 21183.90 53.39 42859.63 47809.06 2014-12-10 05:28:32.000 344 21183.89 53.41 42859.61 47809.07 2014-12-10 05:28:33.000 344 21183.86 53.42 42859.61 47809.08 2014-12-10 05:28:34.000 344 21183.82 53.44 42859.64 47809.04 2014-12-10 05:28:35.000 344 21183.78 53.46 42859.63 47809.04 2014-12-10 05:28:36.000 344 21183.74 53.46 42859.62 47809.03 2014-12-10 05:28:37.000 344 21183.69 53.48 42859.58 47809.01 2014-12-10 05:28:38.000 344 21183.67 53.52 42859.64 47808.96 2014-12-10 05:28:39.000 344 21183.70 53.52 42859.61 47808.98 2014-12-10 05:28:40.000 344 21183.71 53.46 42859.64 47808.96 2014-12-10 05:28:41.000 344 21183.72 53.40 42859.67 47808.99 2014-12-10 05:28:42.000 344 21183.75 53.37 42859.66 47809.00 2014-12-10 05:28:43.000 344 21183.80 53.36 42859.69 47809.06 2014-12-10 05:28:44.000 344 21183.81 53.32 42859.71 47809.09 2014-12-10 05:28:45.000 344 21183.80 53.30 42859.74 47809.13 2014-12-10 05:28:46.000 344 21183.87 53.30 42859.70 47809.16 2014-12-10 05:28:47.000 344 21183.90 53.31 42859.74 47809.18 2014-12-10 05:28:48.000 344 21183.93 53.26 42859.79 47809.23 2014-12-10 05:28:49.000 344 21183.96 53.20 42859.82 47809.28 2014-12-10 05:28:50.000 344 21183.95 53.15 42859.85 47809.30 2014-12-10 05:28:51.000 344 21183.92 53.10 42859.90 47809.31 2014-12-10 05:28:52.000 344 21183.91 53.06 42859.88 47809.33 2014-12-10 05:28:53.000 344 21183.89 53.02 42859.89 47809.32 2014-12-10 05:28:54.000 344 21183.88 53.03 42859.94 47809.32 2014-12-10 05:28:55.000 344 21183.84 53.06 42859.96 47809.32 2014-12-10 05:28:56.000 344 21183.78 53.09 42859.95 47809.29 2014-12-10 05:28:57.000 344 21183.75 53.11 42859.93 47809.26 2014-12-10 05:28:58.000 344 21183.72 53.13 42859.95 47809.25 2014-12-10 05:28:59.000 344 21183.68 53.17 42859.91 47809.22 2014-12-10 05:29:00.000 344 21183.68 53.20 42859.87 47809.21 2014-12-10 05:29:01.000 344 21183.67 53.24 42859.84 47809.17 2014-12-10 05:29:02.000 344 21183.65 53.23 42859.85 47809.17 2014-12-10 05:29:03.000 344 21183.63 53.19 42859.83 47809.16 2014-12-10 05:29:04.000 344 21183.65 53.18 42859.82 47809.13 2014-12-10 05:29:05.000 344 21183.64 53.18 42859.84 47809.14 2014-12-10 05:29:06.000 344 21183.66 53.20 42859.85 47809.13 2014-12-10 05:29:07.000 344 21183.65 53.21 42859.86 47809.12 2014-12-10 05:29:08.000 344 21183.65 53.24 42859.83 47809.11 2014-12-10 05:29:09.000 344 21183.65 53.27 42859.77 47809.09 2014-12-10 05:29:10.000 344 21183.58 53.30 42859.76 47809.10 2014-12-10 05:29:11.000 344 21183.60 53.31 42859.74 47809.06 2014-12-10 05:29:12.000 344 21183.61 53.32 42859.74 47809.03 2014-12-10 05:29:13.000 344 21183.55 53.34 42859.75 47808.98 2014-12-10 05:29:14.000 344 21183.54 53.35 42859.69 47809.01 2014-12-10 05:29:15.000 344 21183.49 53.39 42859.67 47808.94 2014-12-10 05:29:16.000 344 21183.45 53.40 42859.62 47808.90 2014-12-10 05:29:17.000 344 21183.42 53.41 42859.62 47808.84 2014-12-10 05:29:18.000 344 21183.38 53.42 42859.64 47808.82 2014-12-10 05:29:19.000 344 21183.34 53.42 42859.60 47808.78 2014-12-10 05:29:20.000 344 21183.31 53.43 42859.59 47808.79 2014-12-10 05:29:21.000 344 21183.27 53.46 42859.58 47808.76 2014-12-10 05:29:22.000 344 21183.27 53.53 42859.60 47808.73 2014-12-10 05:29:23.000 344 21183.27 53.54 42859.60 47808.72 2014-12-10 05:29:24.000 344 21183.25 53.56 42859.57 47808.69 2014-12-10 05:29:25.000 344 21183.27 53.57 42859.54 47808.72 2014-12-10 05:29:26.000 344 21183.33 53.61 42859.61 47808.75 2014-12-10 05:29:27.000 344 21183.35 53.69 42859.64 47808.76 2014-12-10 05:29:28.000 344 21183.30 53.73 42859.65 47808.78 2014-12-10 05:29:29.000 344 21183.32 53.78 42859.66 47808.78 2014-12-10 05:29:30.000 344 21183.34 53.88 42859.67 47808.81 2014-12-10 05:29:31.000 344 21183.35 53.95 42859.64 47808.82 2014-12-10 05:29:32.000 344 21183.33 54.02 42859.62 47808.81 2014-12-10 05:29:33.000 344 21183.34 54.07 42859.57 47808.77 2014-12-10 05:29:34.000 344 21183.33 54.11 42859.60 47808.75 2014-12-10 05:29:35.000 344 21183.28 54.16 42859.57 47808.76 2014-12-10 05:29:36.000 344 21183.27 54.22 42859.55 47808.73 2014-12-10 05:29:37.000 344 21183.23 54.27 42859.48 47808.70 2014-12-10 05:29:38.000 344 21183.22 54.27 42859.47 47808.69 2014-12-10 05:29:39.000 344 21183.23 54.28 42859.45 47808.66 2014-12-10 05:29:40.000 344 21183.24 54.30 42859.43 47808.66 2014-12-10 05:29:41.000 344 21183.26 54.33 42859.43 47808.64 2014-12-10 05:29:42.000 344 21183.28 54.35 42859.42 47808.65 2014-12-10 05:29:43.000 344 21183.29 54.37 42859.42 47808.65 2014-12-10 05:29:44.000 344 21183.27 54.42 42859.41 47808.67 2014-12-10 05:29:45.000 344 21183.28 54.44 42859.40 47808.63 2014-12-10 05:29:46.000 344 21183.28 54.46 42859.36 47808.61 2014-12-10 05:29:47.000 344 21183.29 54.49 42859.34 47808.62 2014-12-10 05:29:48.000 344 21183.29 54.51 42859.34 47808.61 2014-12-10 05:29:49.000 344 21183.28 54.53 42859.32 47808.59 2014-12-10 05:29:50.000 344 21183.32 54.55 42859.32 47808.58 2014-12-10 05:29:51.000 344 21183.34 54.57 42859.32 47808.57 2014-12-10 05:29:52.000 344 21183.34 54.57 42859.32 47808.57 2014-12-10 05:29:53.000 344 21183.36 54.56 42859.33 47808.57 2014-12-10 05:29:54.000 344 21183.35 54.52 42859.30 47808.56 2014-12-10 05:29:55.000 344 21183.35 54.49 42859.33 47808.59 2014-12-10 05:29:56.000 344 21183.36 54.47 42859.34 47808.59 2014-12-10 05:29:57.000 344 21183.35 54.48 42859.32 47808.57 2014-12-10 05:29:58.000 344 21183.31 54.48 42859.33 47808.56 2014-12-10 05:29:59.000 344 21183.30 54.51 42859.32 47808.56 2014-12-10 05:30:00.000 344 21183.26 54.54 42859.30 47808.54 2014-12-10 05:30:01.000 344 21183.26 54.52 42859.34 47808.53 2014-12-10 05:30:02.000 344 21183.28 54.52 42859.31 47808.50 2014-12-10 05:30:03.000 344 21183.27 54.50 42859.32 47808.51 2014-12-10 05:30:04.000 344 21183.25 54.54 42859.33 47808.53 2014-12-10 05:30:05.000 344 21183.25 54.57 42859.31 47808.52 2014-12-10 05:30:06.000 344 21183.25 54.58 42859.29 47808.51 2014-12-10 05:30:07.000 344 21183.24 54.60 42859.30 47808.51 2014-12-10 05:30:08.000 344 21183.25 54.64 42859.27 47808.50 2014-12-10 05:30:09.000 344 21183.26 54.65 42859.27 47808.51 2014-12-10 05:30:10.000 344 21183.31 54.69 42859.26 47808.51 2014-12-10 05:30:11.000 344 21183.28 54.74 42859.28 47808.50 2014-12-10 05:30:12.000 344 21183.30 54.75 42859.25 47808.51 2014-12-10 05:30:13.000 344 21183.32 54.77 42859.26 47808.49 2014-12-10 05:30:14.000 344 21183.37 54.82 42859.25 47808.51 2014-12-10 05:30:15.000 344 21183.37 54.86 42859.27 47808.51 2014-12-10 05:30:16.000 344 21183.41 54.84 42859.25 47808.53 2014-12-10 05:30:17.000 344 21183.42 54.84 42859.27 47808.55 2014-12-10 05:30:18.000 344 21183.44 54.84 42859.31 47808.57 2014-12-10 05:30:19.000 344 21183.47 54.85 42859.30 47808.61 2014-12-10 05:30:20.000 344 21183.56 54.85 42859.32 47808.62 2014-12-10 05:30:21.000 344 21183.60 54.85 42859.29 47808.65 2014-12-10 05:30:22.000 344 21183.65 54.82 42859.26 47808.67 2014-12-10 05:30:23.000 344 21183.66 54.82 42859.28 47808.68 2014-12-10 05:30:24.000 344 21183.72 54.79 42859.31 47808.71 2014-12-10 05:30:25.000 344 21183.77 54.77 42859.34 47808.73 2014-12-10 05:30:26.000 344 21183.80 54.78 42859.31 47808.77 2014-12-10 05:30:27.000 344 21183.84 54.76 42859.30 47808.79 2014-12-10 05:30:28.000 344 21183.84 54.77 42859.31 47808.80 2014-12-10 05:30:29.000 344 21183.86 54.77 42859.34 47808.83 2014-12-10 05:30:30.000 344 21183.88 54.77 42859.36 47808.81 2014-12-10 05:30:31.000 344 21183.87 54.77 42859.34 47808.83 2014-12-10 05:30:32.000 344 21183.91 54.76 42859.32 47808.84 2014-12-10 05:30:33.000 344 21183.93 54.75 42859.31 47808.83 2014-12-10 05:30:34.000 344 21183.87 54.74 42859.32 47808.84 2014-12-10 05:30:35.000 344 21183.85 54.76 42859.31 47808.81 2014-12-10 05:30:36.000 344 21183.81 54.77 42859.31 47808.81 2014-12-10 05:30:37.000 344 21183.74 54.77 42859.31 47808.78 2014-12-10 05:30:38.000 344 21183.71 54.80 42859.30 47808.76 2014-12-10 05:30:39.000 344 21183.65 54.80 42859.27 47808.70 2014-12-10 05:30:40.000 344 21183.56 54.79 42859.24 47808.67 2014-12-10 05:30:41.000 344 21183.55 54.80 42859.25 47808.62 2014-12-10 05:30:42.000 344 21183.52 54.80 42859.23 47808.60 2014-12-10 05:30:43.000 344 21183.47 54.82 42859.23 47808.58 2014-12-10 05:30:44.000 344 21183.46 54.86 42859.24 47808.56 2014-12-10 05:30:45.000 344 21183.44 54.87 42859.23 47808.52 2014-12-10 05:30:46.000 344 21183.44 54.90 42859.23 47808.54 2014-12-10 05:30:47.000 344 21183.45 54.97 42859.19 47808.52 2014-12-10 05:30:48.000 344 21183.43 55.02 42859.21 47808.52 2014-12-10 05:30:49.000 344 21183.47 55.08 42859.20 47808.49 2014-12-10 05:30:50.000 344 21183.48 55.11 42859.13 47808.48 2014-12-10 05:30:51.000 344 21183.52 55.14 42859.12 47808.48 2014-12-10 05:30:52.000 344 21183.52 55.17 42859.11 47808.46 2014-12-10 05:30:53.000 344 21183.53 55.17 42859.10 47808.48 2014-12-10 05:30:54.000 344 21183.56 55.19 42859.09 47808.46 2014-12-10 05:30:55.000 344 21183.59 55.20 42859.08 47808.48 2014-12-10 05:30:56.000 344 21183.60 55.22 42859.07 47808.46 2014-12-10 05:30:57.000 344 21183.62 55.25 42859.02 47808.45 2014-12-10 05:30:58.000 344 21183.65 55.24 42859.03 47808.47 2014-12-10 05:30:59.000 344 21183.66 55.27 42859.04 47808.46 2014-12-10 05:31:00.000 344 21183.71 55.28 42859.02 47808.47 2014-12-10 05:31:01.000 344 21183.74 55.28 42858.99 47808.47 2014-12-10 05:31:02.000 344 21183.74 55.27 42859.00 47808.47 2014-12-10 05:31:03.000 344 21183.77 55.27 42859.01 47808.50 2014-12-10 05:31:04.000 344 21183.77 55.26 42859.01 47808.49 2014-12-10 05:31:05.000 344 21183.76 55.27 42858.98 47808.47 2014-12-10 05:31:06.000 344 21183.75 55.29 42858.99 47808.46 2014-12-10 05:31:07.000 344 21183.69 55.31 42858.92 47808.44 2014-12-10 05:31:08.000 344 21183.69 55.34 42858.92 47808.42 2014-12-10 05:31:09.000 344 21183.66 55.37 42858.93 47808.39 2014-12-10 05:31:10.000 344 21183.64 55.42 42858.88 47808.36 2014-12-10 05:31:11.000 344 21183.63 55.47 42858.88 47808.31 2014-12-10 05:31:12.000 344 21183.62 55.50 42858.87 47808.32 2014-12-10 05:31:13.000 344 21183.65 55.51 42858.87 47808.29 2014-12-10 05:31:14.000 344 21183.68 55.52 42858.86 47808.30 2014-12-10 05:31:15.000 344 21183.70 55.54 42858.84 47808.26 2014-12-10 05:31:16.000 344 21183.74 55.57 42858.81 47808.30 2014-12-10 05:31:17.000 344 21183.75 55.60 42858.78 47808.28 2014-12-10 05:31:18.000 344 21183.77 55.60 42858.76 47808.29 2014-12-10 05:31:19.000 344 21183.79 55.60 42858.75 47808.26 2014-12-10 05:31:20.000 344 21183.80 55.59 42858.73 47808.26 2014-12-10 05:31:21.000 344 21183.77 55.62 42858.71 47808.24 2014-12-10 05:31:22.000 344 21183.74 55.66 42858.69 47808.23 2014-12-10 05:31:23.000 344 21183.72 55.68 42858.69 47808.19 2014-12-10 05:31:24.000 344 21183.68 55.67 42858.68 47808.16 2014-12-10 05:31:25.000 344 21183.58 55.69 42858.66 47808.09 2014-12-10 05:31:26.000 344 21183.52 55.74 42858.63 47808.06 2014-12-10 05:31:27.000 344 21183.46 55.78 42858.60 47808.04 2014-12-10 05:31:28.000 344 21183.39 55.83 42858.60 47807.94 2014-12-10 05:31:29.000 344 21183.34 55.91 42858.56 47807.92 2014-12-10 05:31:30.000 344 21183.30 55.97 42858.51 47807.85 2014-12-10 05:31:31.000 344 21183.26 56.01 42858.49 47807.80 2014-12-10 05:31:32.000 344 21183.25 56.07 42858.46 47807.75 2014-12-10 05:31:33.000 344 21183.26 56.07 42858.47 47807.72 2014-12-10 05:31:34.000 344 21183.25 56.00 42858.44 47807.69 2014-12-10 05:31:35.000 344 21183.26 55.93 42858.45 47807.72 2014-12-10 05:31:36.000 344 21183.33 55.93 42858.49 47807.76 2014-12-10 05:31:37.000 344 21183.39 55.95 42858.51 47807.83 2014-12-10 05:31:38.000 344 21183.42 55.93 42858.54 47807.84 2014-12-10 05:31:39.000 344 21183.46 55.95 42858.48 47807.87 2014-12-10 05:31:40.000 344 21183.49 55.98 42858.50 47807.88 2014-12-10 05:31:41.000 344 21183.50 56.00 42858.47 47807.90 2014-12-10 05:31:42.000 344 21183.52 56.00 42858.44 47807.89 2014-12-10 05:31:43.000 344 21183.55 55.99 42858.42 47807.86 2014-12-10 05:31:44.000 344 21183.52 55.95 42858.42 47807.84 2014-12-10 05:31:45.000 344 21183.52 55.90 42858.41 47807.83 2014-12-10 05:31:46.000 344 21183.46 55.90 42858.38 47807.80 2014-12-10 05:31:47.000 344 21183.42 55.92 42858.39 47807.79 2014-12-10 05:31:48.000 344 21183.36 55.93 42858.36 47807.75 2014-12-10 05:31:49.000 344 21183.32 55.93 42858.30 47807.69 2014-12-10 05:31:50.000 344 21183.28 55.93 42858.24 47807.65 2014-12-10 05:31:51.000 344 21183.25 55.94 42858.27 47807.64 2014-12-10 05:31:52.000 344 21183.19 55.95 42858.29 47807.59 2014-12-10 05:31:53.000 344 21183.22 55.89 42858.30 47807.57 2014-12-10 05:31:54.000 344 21183.22 55.81 42858.31 47807.58 2014-12-10 05:31:55.000 344 21183.23 55.82 42858.36 47807.63 2014-12-10 05:31:56.000 344 21183.22 55.84 42858.41 47807.64 2014-12-10 05:31:57.000 344 21183.24 55.87 42858.39 47807.69 2014-12-10 05:31:58.000 344 21183.26 55.97 42858.36 47807.69 2014-12-10 05:31:59.000 344 21183.23 56.06 42858.30 47807.66 2014-12-10 05:32:00.000 344 21183.22 56.10 42858.28 47807.62 2014-12-10 05:32:01.000 344 21183.20 56.13 42858.25 47807.60 2014-12-10 05:32:02.000 344 21183.18 56.09 42858.20 47807.54 2014-12-10 05:32:03.000 344 21183.25 55.88 42858.20 47807.49 2014-12-10 05:32:04.000 344 21183.34 55.49 42858.31 47807.57 2014-12-10 05:32:05.000 344 21183.46 55.16 42858.50 47807.72 2014-12-10 05:32:06.000 344 21183.53 54.98 42858.74 47807.95 2014-12-10 05:32:07.000 344 21183.60 54.93 42858.87 47808.17 2014-12-10 05:32:08.000 344 21183.68 54.91 42859.01 47808.31 2014-12-10 05:32:09.000 344 21183.76 54.87 42859.11 47808.46 2014-12-10 05:32:10.000 344 21183.77 54.85 42859.19 47808.58 2014-12-10 05:32:11.000 344 21183.73 54.87 42859.20 47808.64 2014-12-10 05:32:12.000 344 21183.74 54.90 42859.18 47808.66 2014-12-10 05:32:13.000 344 21183.73 54.93 42859.14 47808.65 2014-12-10 05:32:14.000 344 21183.71 55.00 42859.12 47808.61 2014-12-10 05:32:15.000 344 21183.69 55.05 42859.06 47808.56 2014-12-10 05:32:16.000 344 21183.64 55.13 42858.97 47808.48 2014-12-10 05:32:17.000 344 21183.57 55.23 42858.90 47808.40 2014-12-10 05:32:18.000 344 21183.52 55.33 42858.80 47808.31 2014-12-10 05:32:19.000 344 21183.48 55.42 42858.77 47808.23 2014-12-10 05:32:20.000 344 21183.45 55.49 42858.67 47808.12 2014-12-10 05:32:21.000 344 21183.43 55.50 42858.57 47808.03 2014-12-10 05:32:22.000 344 21183.39 55.52 42858.50 47807.95 2014-12-10 05:32:23.000 344 21183.37 55.54 42858.46 47807.91 2014-12-10 05:32:24.000 344 21183.33 55.57 42858.47 47807.85 2014-12-10 05:32:25.000 344 21183.32 55.59 42858.42 47807.81 2014-12-10 05:32:26.000 344 21183.29 55.62 42858.41 47807.77 2014-12-10 05:32:27.000 344 21183.23 55.63 42858.38 47807.76 2014-12-10 05:32:28.000 344 21183.22 55.66 42858.36 47807.70 2014-12-10 05:32:29.000 344 21183.23 55.64 42858.35 47807.67 2014-12-10 05:32:30.000 344 21183.20 55.65 42858.35 47807.65 2014-12-10 05:32:31.000 344 21183.21 55.58 42858.34 47807.63 2014-12-10 05:32:32.000 344 21183.25 55.50 42858.36 47807.64 2014-12-10 05:32:33.000 344 21183.22 55.45 42858.41 47807.69 2014-12-10 05:32:34.000 344 21183.22 55.43 42858.46 47807.70 2014-12-10 05:32:35.000 344 21183.21 55.44 42858.45 47807.72 2014-12-10 05:32:36.000 344 21183.20 55.46 42858.43 47807.72 2014-12-10 05:32:37.000 344 21183.18 55.48 42858.44 47807.71 2014-12-10 05:32:38.000 344 21183.16 55.51 42858.40 47807.69 2014-12-10 05:32:39.000 344 21183.12 55.53 42858.40 47807.68 2014-12-10 05:32:40.000 344 21183.09 55.57 42858.40 47807.67 2014-12-10 05:32:41.000 344 21183.06 55.60 42858.39 47807.64 2014-12-10 05:32:42.000 344 21183.02 55.63 42858.35 47807.59 2014-12-10 05:32:43.000 344 21182.98 55.65 42858.33 47807.56 2014-12-10 05:32:44.000 344 21182.98 55.69 42858.29 47807.53 2014-12-10 05:32:45.000 344 21182.97 55.72 42858.26 47807.50 2014-12-10 05:32:46.000 344 21183.01 55.76 42858.25 47807.48 2014-12-10 05:32:47.000 344 21183.01 55.85 42858.22 47807.44 2014-12-10 05:32:48.000 344 21183.03 55.91 42858.22 47807.47 2014-12-10 05:32:49.000 344 21183.01 55.98 42858.17 47807.45 2014-12-10 05:32:50.000 344 21182.98 55.99 42858.14 47807.44 2014-12-10 05:32:51.000 344 21182.93 56.00 42858.13 47807.37 2014-12-10 05:32:52.000 344 21182.90 56.00 42858.10 47807.35 2014-12-10 05:32:53.000 344 21182.84 56.01 42858.08 47807.26 2014-12-10 05:32:54.000 344 21182.83 56.02 42858.06 47807.26 2014-12-10 05:32:55.000 344 21182.80 56.02 42858.00 47807.21 2014-12-10 05:32:56.000 344 21182.78 55.97 42857.99 47807.17 2014-12-10 05:32:57.000 344 21182.77 55.97 42857.99 47807.15 2014-12-10 05:32:58.000 344 21182.75 55.98 42858.01 47807.11 2014-12-10 05:32:59.000 344 21182.77 56.00 42857.98 47807.10 2014-12-10 05:33:00.000 344 21182.74 55.98 42857.99 47807.11 2014-12-10 05:33:01.000 344 21182.74 55.98 42857.96 47807.09 2014-12-10 05:33:02.000 344 21182.76 55.96 42857.97 47807.10 2014-12-10 05:33:03.000 344 21182.76 55.96 42857.96 47807.09 2014-12-10 05:33:04.000 344 21182.74 55.93 42857.94 47807.11 2014-12-10 05:33:05.000 344 21182.76 55.90 42857.97 47807.10 2014-12-10 05:33:06.000 344 21182.78 55.88 42857.99 47807.10 2014-12-10 05:33:07.000 344 21182.80 55.87 42858.02 47807.15 2014-12-10 05:33:08.000 344 21182.76 55.87 42858.04 47807.16 2014-12-10 05:33:09.000 344 21182.75 55.88 42858.05 47807.16 2014-12-10 05:33:10.000 344 21182.70 55.94 42858.02 47807.14 2014-12-10 05:33:11.000 344 21182.67 55.96 42858.00 47807.11 2014-12-10 05:33:12.000 344 21182.66 55.98 42857.95 47807.07 2014-12-10 05:33:13.000 344 21182.68 55.96 42857.91 47807.06 2014-12-10 05:33:14.000 344 21182.72 55.96 42857.95 47807.03 2014-12-10 05:33:15.000 344 21182.72 55.93 42857.93 47807.03 2014-12-10 05:33:16.000 344 21182.74 55.94 42857.95 47807.03 2014-12-10 05:33:17.000 344 21182.75 55.95 42857.95 47807.05 2014-12-10 05:33:18.000 344 21182.75 55.97 42857.92 47807.05 2014-12-10 05:33:19.000 344 21182.76 55.96 42857.92 47807.04 2014-12-10 05:33:20.000 344 21182.77 56.00 42857.92 47807.06 2014-12-10 05:33:21.000 344 21182.79 56.00 42857.91 47807.03 2014-12-10 05:33:22.000 344 21182.79 55.96 42857.95 47807.09 2014-12-10 05:33:23.000 344 21182.79 55.97 42857.93 47807.08 2014-12-10 05:33:24.000 344 21182.76 55.98 42857.95 47807.12 2014-12-10 05:33:25.000 344 21182.76 56.04 42857.94 47807.11 2014-12-10 05:33:26.000 344 21182.77 56.08 42857.93 47807.10 2014-12-10 05:33:27.000 344 21182.77 56.11 42857.96 47807.11 2014-12-10 05:33:28.000 344 21182.75 56.17 42857.97 47807.11 2014-12-10 05:33:29.000 344 21182.78 56.23 42857.99 47807.12 2014-12-10 05:33:30.000 344 21182.78 56.30 42858.00 47807.14 2014-12-10 05:33:31.000 344 21182.76 56.36 42858.03 47807.16 2014-12-10 05:33:32.000 344 21182.79 56.36 42858.04 47807.15 2014-12-10 05:33:33.000 344 21182.77 56.34 42858.03 47807.17 2014-12-10 05:33:34.000 344 21182.76 56.36 42858.05 47807.20 2014-12-10 05:33:35.000 344 21182.78 56.35 42858.03 47807.17 2014-12-10 05:33:36.000 344 21182.75 56.32 42858.04 47807.18 2014-12-10 05:33:37.000 344 21182.77 56.33 42858.07 47807.19 2014-12-10 05:33:38.000 344 21182.79 56.35 42858.08 47807.18 2014-12-10 05:33:39.000 344 21182.80 56.38 42858.08 47807.21 2014-12-10 05:33:40.000 344 21182.83 56.34 42858.07 47807.20 2014-12-10 05:33:41.000 344 21182.83 56.34 42858.05 47807.21 2014-12-10 05:33:42.000 344 21182.87 56.27 42858.07 47807.22 2014-12-10 05:33:43.000 344 21182.95 56.01 42858.18 47807.26 2014-12-10 05:33:44.000 344 21183.01 55.78 42858.37 47807.39 2014-12-10 05:33:45.000 344 21183.01 55.74 42858.47 47807.56 2014-12-10 05:33:46.000 344 21183.07 55.71 42858.56 47807.70 2014-12-10 05:33:47.000 344 21183.12 55.71 42858.65 47807.80 2014-12-10 05:33:48.000 344 21183.17 55.72 42858.71 47807.87 2014-12-10 05:33:49.000 344 21183.20 55.74 42858.73 47807.94 2014-12-10 05:33:50.000 344 21183.21 55.77 42858.71 47807.98 2014-12-10 05:33:51.000 344 21183.24 55.81 42858.73 47808.01 2014-12-10 05:33:52.000 344 21183.26 55.81 42858.73 47808.03 2014-12-10 05:33:53.000 344 21183.30 55.86 42858.75 47808.03 2014-12-10 05:33:54.000 344 21183.24 55.97 42858.72 47808.02 2014-12-10 05:33:55.000 344 21183.20 56.04 42858.67 47808.00 2014-12-10 05:33:56.000 344 21183.22 56.12 42858.66 47808.00 2014-12-10 05:33:57.000 344 21183.24 56.14 42858.67 47807.99 2014-12-10 05:33:58.000 344 21183.24 56.20 42858.70 47807.99 2014-12-10 05:33:59.000 344 21183.19 56.25 42858.75 47808.01 2014-12-10 05:34:00.000 344 21183.14 56.28 42858.73 47807.99 2014-12-10 05:34:01.000 344 21183.14 56.32 42858.75 47807.99 2014-12-10 05:34:02.000 344 21183.14 56.35 42858.75 47807.98 2014-12-10 05:34:03.000 344 21183.11 56.40 42858.73 47807.95 2014-12-10 05:34:04.000 344 21183.08 56.42 42858.71 47807.96 2014-12-10 05:34:05.000 344 21183.06 56.44 42858.70 47807.91 2014-12-10 05:34:06.000 344 21183.05 56.47 42858.69 47807.89 2014-12-10 05:34:07.000 344 21183.06 56.46 42858.67 47807.87 2014-12-10 05:34:08.000 344 21183.11 56.47 42858.59 47807.87 2014-12-10 05:34:09.000 344 21183.14 56.48 42858.58 47807.84 2014-12-10 05:34:10.000 344 21183.14 56.44 42858.60 47807.84 2014-12-10 05:34:11.000 344 21183.11 56.43 42858.58 47807.84 2014-12-10 05:34:12.000 344 21183.14 56.42 42858.56 47807.84 2014-12-10 05:34:13.000 344 21183.15 56.37 42858.57 47807.79 2014-12-10 05:34:14.000 344 21183.17 56.26 42858.59 47807.83 2014-12-10 05:34:15.000 344 21183.20 56.09 42858.66 47807.87 2014-12-10 05:34:16.000 344 21183.25 55.97 42858.76 47807.97 2014-12-10 05:34:17.000 344 21183.27 55.86 42858.88 47808.08 2014-12-10 05:34:18.000 344 21183.30 55.77 42859.01 47808.18 2014-12-10 05:34:19.000 344 21183.34 55.68 42859.11 47808.30 2014-12-10 05:34:20.000 344 21183.35 55.64 42859.16 47808.37 2014-12-10 05:34:21.000 344 21183.36 55.60 42859.22 47808.44 2014-12-10 05:34:22.000 344 21183.36 55.60 42859.24 47808.51 2014-12-10 05:34:23.000 344 21183.38 55.59 42859.29 47808.55 2014-12-10 05:34:24.000 344 21183.34 55.62 42859.32 47808.54 2014-12-10 05:34:25.000 344 21183.29 55.64 42859.32 47808.52 2014-12-10 05:34:26.000 344 21183.23 55.66 42859.30 47808.54 2014-12-10 05:34:27.000 344 21183.21 55.71 42859.27 47808.49 2014-12-10 05:34:28.000 344 21183.23 55.75 42859.29 47808.48 2014-12-10 05:34:29.000 344 21183.27 55.80 42859.31 47808.48 2014-12-10 05:34:30.000 344 21183.32 55.88 42859.29 47808.49 2014-12-10 05:34:31.000 344 21183.35 55.96 42859.25 47808.50 2014-12-10 05:34:32.000 344 21183.40 55.99 42859.24 47808.48 2014-12-10 05:34:33.000 344 21183.51 56.00 42859.24 47808.53 2014-12-10 05:34:34.000 344 21183.57 56.05 42859.21 47808.55 2014-12-10 05:34:35.000 344 21183.65 56.06 42859.21 47808.56 2014-12-10 05:34:36.000 344 21183.70 56.03 42859.22 47808.59 2014-12-10 05:34:37.000 344 21183.70 56.01 42859.20 47808.62 2014-12-10 05:34:38.000 344 21183.70 55.98 42859.22 47808.64 2014-12-10 05:34:39.000 344 21183.70 55.95 42859.22 47808.65 2014-12-10 05:34:40.000 344 21183.71 56.00 42859.26 47808.67 2014-12-10 05:34:41.000 344 21183.72 56.02 42859.27 47808.67 2014-12-10 05:34:42.000 344 21183.70 56.11 42859.29 47808.70 2014-12-10 05:34:43.000 344 21183.69 56.16 42859.32 47808.74 2014-12-10 05:34:44.000 344 21183.67 56.22 42859.35 47808.75 2014-12-10 05:34:45.000 344 21183.68 56.29 42859.40 47808.78 2014-12-10 05:34:46.000 344 21183.68 56.31 42859.45 47808.81 2014-12-10 05:34:47.000 344 21183.66 56.38 42859.45 47808.83 2014-12-10 05:34:48.000 344 21183.67 56.45 42859.41 47808.80 2014-12-10 05:34:49.000 344 21183.72 56.48 42859.38 47808.80 2014-12-10 05:34:50.000 344 21183.72 56.51 42859.38 47808.79 2014-12-10 05:34:51.000 344 21183.73 56.56 42859.37 47808.81 2014-12-10 05:34:52.000 344 21183.72 56.60 42859.39 47808.80 2014-12-10 05:34:53.000 344 21183.74 56.62 42859.38 47808.80 2014-12-10 05:34:54.000 344 21183.77 56.60 42859.39 47808.82 2014-12-10 05:34:55.000 344 21183.76 56.62 42859.37 47808.81 2014-12-10 05:34:56.000 344 21183.75 56.65 42859.38 47808.82 2014-12-10 05:34:57.000 344 21183.71 56.72 42859.37 47808.84 2014-12-10 05:34:58.000 344 21183.70 56.78 42859.36 47808.79 2014-12-10 05:34:59.000 344 21183.69 56.82 42859.33 47808.76 2014-12-10 05:35:00.000 344 21183.70 56.83 42859.29 47808.77 2014-12-10 05:35:01.000 344 21183.68 56.83 42859.29 47808.70 2014-12-10 05:35:02.000 344 21183.66 56.82 42859.27 47808.70 2014-12-10 05:35:03.000 344 21183.65 56.83 42859.25 47808.68 2014-12-10 05:35:04.000 344 21183.63 56.80 42859.26 47808.68 2014-12-10 05:35:05.000 344 21183.62 56.80 42859.25 47808.68 2014-12-10 05:35:06.000 344 21183.63 56.79 42859.29 47808.68 2014-12-10 05:35:07.000 344 21183.65 56.77 42859.28 47808.65 2014-12-10 05:35:08.000 344 21183.64 56.76 42859.27 47808.68 2014-12-10 05:35:09.000 344 21183.62 56.77 42859.27 47808.67 2014-12-10 05:35:10.000 344 21183.61 56.75 42859.28 47808.68 2014-12-10 05:35:11.000 344 21183.62 56.76 42859.28 47808.67 2014-12-10 05:35:12.000 344 21183.65 56.76 42859.31 47808.71 2014-12-10 05:35:13.000 344 21183.65 56.76 42859.32 47808.70 2014-12-10 05:35:14.000 344 21183.62 56.74 42859.33 47808.71 2014-12-10 05:35:15.000 344 21183.63 56.72 42859.33 47808.74 2014-12-10 05:35:16.000 344 21183.65 56.74 42859.37 47808.72 2014-12-10 05:35:17.000 344 21183.67 56.75 42859.37 47808.76 2014-12-10 05:35:18.000 344 21183.70 56.69 42859.37 47808.76 2014-12-10 05:35:19.000 344 21183.71 56.70 42859.38 47808.79 2014-12-10 05:35:20.000 344 21183.73 56.73 42859.39 47808.78 2014-12-10 05:35:21.000 344 21183.77 56.74 42859.45 47808.83 2014-12-10 05:35:22.000 344 21183.79 56.73 42859.41 47808.83 2014-12-10 05:35:23.000 344 21183.84 56.69 42859.42 47808.87 2014-12-10 05:35:24.000 344 21183.89 56.69 42859.42 47808.88 2014-12-10 05:35:25.000 344 21183.90 56.68 42859.45 47808.91 2014-12-10 05:35:26.000 344 21183.93 56.65 42859.46 47808.95 2014-12-10 05:35:27.000 344 21183.95 56.64 42859.45 47808.99 2014-12-10 05:35:28.000 344 21184.01 56.60 42859.45 47809.00 2014-12-10 05:35:29.000 344 21184.01 56.58 42859.49 47809.01 2014-12-10 05:35:30.000 344 21183.97 56.59 42859.50 47809.04 2014-12-10 05:35:31.000 344 21183.97 56.60 42859.51 47809.06 2014-12-10 05:35:32.000 344 21183.94 56.61 42859.51 47809.06 2014-12-10 05:35:33.000 344 21183.93 56.62 42859.56 47809.06 2014-12-10 05:35:34.000 344 21183.91 56.63 42859.53 47809.05 2014-12-10 05:35:35.000 344 21183.87 56.63 42859.54 47809.03 2014-12-10 05:35:36.000 344 21183.87 56.65 42859.53 47809.04 2014-12-10 05:35:37.000 344 21183.86 56.66 42859.55 47809.03 2014-12-10 05:35:38.000 344 21183.79 56.67 42859.55 47809.05 2014-12-10 05:35:39.000 344 21183.79 56.68 42859.55 47809.04 2014-12-10 05:35:40.000 344 21183.81 56.71 42859.56 47809.04 2014-12-10 05:35:41.000 344 21183.79 56.73 42859.55 47809.03 2014-12-10 05:35:42.000 344 21183.75 56.73 42859.54 47809.01 2014-12-10 05:35:43.000 344 21183.77 56.73 42859.54 47809.00 2014-12-10 05:35:44.000 344 21183.75 56.75 42859.51 47809.01 2014-12-10 05:35:45.000 344 21183.73 56.78 42859.50 47808.98 2014-12-10 05:35:46.000 344 21183.75 56.78 42859.49 47808.96 2014-12-10 05:35:47.000 344 21183.75 56.76 42859.44 47808.94 2014-12-10 05:35:48.000 344 21183.79 56.74 42859.44 47808.95 2014-12-10 05:35:49.000 344 21183.81 56.69 42859.47 47808.94 2014-12-10 05:35:50.000 344 21183.81 56.67 42859.48 47808.97 2014-12-10 05:35:51.000 344 21183.88 56.65 42859.50 47808.96 2014-12-10 05:35:52.000 344 21183.92 56.61 42859.50 47808.99 2014-12-10 05:35:53.000 344 21183.92 56.56 42859.53 47809.01 2014-12-10 05:35:54.000 344 21183.93 56.53 42859.52 47809.05 2014-12-10 05:35:55.000 344 21183.95 56.49 42859.54 47809.09 2014-12-10 05:35:56.000 344 21183.94 56.46 42859.57 47809.11 2014-12-10 05:35:57.000 344 21183.97 56.41 42859.61 47809.12 2014-12-10 05:35:58.000 344 21183.94 56.39 42859.62 47809.15 2014-12-10 05:35:59.000 344 21183.89 56.41 42859.64 47809.14 2014-12-10 05:36:00.000 344 21183.87 56.41 42859.63 47809.13 2014-12-10 05:36:01.000 344 21183.82 56.38 42859.62 47809.09 2014-12-10 05:36:02.000 344 21183.78 56.39 42859.65 47809.10 2014-12-10 05:36:03.000 344 21183.76 56.42 42859.66 47809.10 2014-12-10 05:36:04.000 344 21183.71 56.46 42859.63 47809.08 2014-12-10 05:36:05.000 344 21183.70 56.48 42859.60 47809.05 2014-12-10 05:36:06.000 344 21183.67 56.55 42859.59 47809.02 2014-12-10 05:36:07.000 344 21183.61 56.61 42859.55 47808.95 2014-12-10 05:36:08.000 344 21183.55 56.67 42859.49 47808.94 2014-12-10 05:36:09.000 344 21183.49 56.73 42859.44 47808.87 2014-12-10 05:36:10.000 344 21183.50 56.79 42859.41 47808.84 2014-12-10 05:36:11.000 344 21183.48 56.85 42859.41 47808.77 2014-12-10 05:36:12.000 344 21183.48 56.89 42859.37 47808.74 2014-12-10 05:36:13.000 344 21183.46 56.92 42859.31 47808.69 2014-12-10 05:36:14.000 344 21183.47 56.95 42859.32 47808.70 2014-12-10 05:36:15.000 344 21183.50 56.94 42859.29 47808.68 2014-12-10 05:36:16.000 344 21183.51 56.94 42859.30 47808.67 2014-12-10 05:36:17.000 344 21183.53 56.95 42859.29 47808.65 2014-12-10 05:36:18.000 344 21183.54 56.96 42859.28 47808.68 2014-12-10 05:36:19.000 344 21183.50 56.97 42859.27 47808.67 2014-12-10 05:36:20.000 344 21183.48 56.99 42859.27 47808.64 2014-12-10 05:36:21.000 344 21183.47 57.01 42859.26 47808.62 2014-12-10 05:36:22.000 344 21183.43 57.01 42859.23 47808.60 2014-12-10 05:36:23.000 344 21183.40 57.02 42859.21 47808.57 2014-12-10 05:36:24.000 344 21183.33 57.07 42859.18 47808.54 2014-12-10 05:36:25.000 344 21183.27 57.12 42859.19 47808.47 2014-12-10 05:36:26.000 344 21183.29 57.15 42859.18 47808.49 2014-12-10 05:36:27.000 344 21183.28 57.13 42859.16 47808.46 2014-12-10 05:36:28.000 344 21183.28 57.15 42859.15 47808.43 2014-12-10 05:36:29.000 344 21183.30 57.19 42859.15 47808.43 2014-12-10 05:36:30.000 344 21183.27 57.17 42859.18 47808.42 2014-12-10 05:36:31.000 344 21183.27 57.20 42859.12 47808.43 2014-12-10 05:36:32.000 344 21183.29 57.21 42859.13 47808.44 2014-12-10 05:36:33.000 344 21183.26 57.23 42859.15 47808.41 2014-12-10 05:36:34.000 344 21183.28 57.23 42859.11 47808.42 2014-12-10 05:36:35.000 344 21183.30 57.23 42859.10 47808.43 2014-12-10 05:36:36.000 344 21183.31 57.25 42859.08 47808.42 2014-12-10 05:36:37.000 344 21183.33 57.26 42859.09 47808.40 2014-12-10 05:36:38.000 344 21183.28 57.25 42859.10 47808.40 2014-12-10 05:36:39.000 344 21183.25 57.26 42859.08 47808.39 2014-12-10 05:36:40.000 344 21183.25 57.25 42859.05 47808.34 2014-12-10 05:36:41.000 344 21183.26 57.24 42859.04 47808.36 2014-12-10 05:36:42.000 344 21183.19 57.25 42859.04 47808.35 2014-12-10 05:36:43.000 344 21183.14 57.25 42859.06 47808.32 2014-12-10 05:36:44.000 344 21183.14 57.25 42859.10 47808.32 2014-12-10 05:36:45.000 344 21183.07 57.24 42859.11 47808.30 2014-12-10 05:36:46.000 344 21183.07 57.24 42859.11 47808.31 2014-12-10 05:36:47.000 344 21183.07 57.24 42859.12 47808.29 2014-12-10 05:36:48.000 344 21183.07 57.26 42859.13 47808.29 2014-12-10 05:36:49.000 344 21183.02 57.29 42859.11 47808.31 2014-12-10 05:36:50.000 344 21183.02 57.32 42859.11 47808.30 2014-12-10 05:36:51.000 344 21183.01 57.36 42859.09 47808.27 2014-12-10 05:36:52.000 344 21183.01 57.35 42859.07 47808.27 2014-12-10 05:36:53.000 344 21183.02 57.34 42859.09 47808.27 2014-12-10 05:36:54.000 344 21183.07 57.38 42859.06 47808.24 2014-12-10 05:36:55.000 344 21183.10 57.38 42859.08 47808.23 2014-12-10 05:36:56.000 344 21183.16 57.30 42859.10 47808.29 2014-12-10 05:36:57.000 344 21183.23 57.25 42859.14 47808.34 2014-12-10 05:36:58.000 344 21183.28 57.25 42859.15 47808.36 2014-12-10 05:36:59.000 344 21183.30 57.25 42859.17 47808.41 2014-12-10 05:37:00.000 344 21183.32 57.24 42859.18 47808.45 2014-12-10 05:37:01.000 344 21183.34 57.23 42859.18 47808.46 2014-12-10 05:37:02.000 344 21183.41 57.23 42859.20 47808.50 2014-12-10 05:37:03.000 344 21183.42 57.22 42859.22 47808.52 2014-12-10 05:37:04.000 344 21183.41 57.24 42859.21 47808.55 2014-12-10 05:37:05.000 344 21183.38 57.22 42859.21 47808.55 2014-12-10 05:37:06.000 344 21183.37 57.24 42859.27 47808.56 2014-12-10 05:37:07.000 344 21183.35 57.25 42859.29 47808.55 2014-12-10 05:37:08.000 344 21183.33 57.27 42859.26 47808.57 2014-12-10 05:37:09.000 344 21183.34 57.31 42859.25 47808.57 2014-12-10 05:37:10.000 344 21183.34 57.33 42859.23 47808.55 2014-12-10 05:37:11.000 344 21183.32 57.40 42859.26 47808.53 2014-12-10 05:37:12.000 344 21183.30 57.49 42859.18 47808.50 2014-12-10 05:37:13.000 344 21183.31 57.53 42859.15 47808.45 2014-12-10 05:37:14.000 344 21183.34 57.56 42859.12 47808.45 2014-12-10 05:37:15.000 344 21183.35 57.57 42859.10 47808.42 2014-12-10 05:37:16.000 344 21183.35 57.57 42859.09 47808.39 2014-12-10 05:37:17.000 344 21183.34 57.56 42859.07 47808.40 2014-12-10 05:37:18.000 344 21183.33 57.54 42859.05 47808.38 2014-12-10 05:37:19.000 344 21183.31 57.54 42859.06 47808.35 2014-12-10 05:37:20.000 344 21183.31 57.53 42859.04 47808.35 2014-12-10 05:37:21.000 344 21183.27 57.52 42859.03 47808.33 2014-12-10 05:37:22.000 344 21183.29 57.53 42859.03 47808.31 2014-12-10 05:37:23.000 344 21183.28 57.51 42859.00 47808.31 2014-12-10 05:37:24.000 344 21183.25 57.51 42859.03 47808.28 2014-12-10 05:37:25.000 344 21183.23 57.52 42858.99 47808.26 2014-12-10 05:37:26.000 344 21183.20 57.56 42858.97 47808.27 2014-12-10 05:37:27.000 344 21183.16 57.56 42858.99 47808.23 2014-12-10 05:37:28.000 344 21183.15 57.58 42859.01 47808.24 2014-12-10 05:37:29.000 344 21183.15 57.64 42858.98 47808.21 2014-12-10 05:37:30.000 344 21183.15 57.65 42858.96 47808.22 2014-12-10 05:37:31.000 344 21183.14 57.66 42858.95 47808.19 2014-12-10 05:37:32.000 344 21183.12 57.70 42858.94 47808.16 2014-12-10 05:37:33.000 344 21183.11 57.75 42858.92 47808.14 2014-12-10 05:37:34.000 344 21183.14 57.76 42858.90 47808.12 2014-12-10 05:37:35.000 344 21183.15 57.75 42858.85 47808.11 2014-12-10 05:37:36.000 344 21183.17 57.70 42858.84 47808.07 2014-12-10 05:37:37.000 344 21183.18 57.69 42858.86 47808.12 2014-12-10 05:37:38.000 344 21183.23 57.71 42858.89 47808.14 2014-12-10 05:37:39.000 344 21183.25 57.71 42858.91 47808.18 2014-12-10 05:37:40.000 344 21183.23 57.65 42858.93 47808.17 2014-12-10 05:37:41.000 344 21183.26 57.64 42858.97 47808.23 2014-12-10 05:37:42.000 344 21183.26 57.66 42858.95 47808.24 2014-12-10 05:37:43.000 344 21183.26 57.65 42858.99 47808.25 2014-12-10 05:37:44.000 344 21183.26 57.65 42859.00 47808.27 2014-12-10 05:37:45.000 344 21183.28 57.64 42859.04 47808.27 2014-12-10 05:37:46.000 344 21183.28 57.64 42859.03 47808.29 2014-12-10 05:37:47.000 344 21183.26 57.64 42859.02 47808.29 2014-12-10 05:37:48.000 344 21183.25 57.67 42859.05 47808.30 2014-12-10 05:37:49.000 344 21183.30 57.64 42859.07 47808.30 2014-12-10 05:37:50.000 344 21183.37 57.62 42859.09 47808.34 2014-12-10 05:37:51.000 344 21183.37 57.60 42859.08 47808.36 2014-12-10 05:37:52.000 344 21183.38 57.57 42859.14 47808.40 2014-12-10 05:37:53.000 344 21183.41 57.55 42859.14 47808.42 2014-12-10 05:37:54.000 344 21183.39 57.55 42859.14 47808.44 2014-12-10 05:37:55.000 344 21183.42 57.55 42859.13 47808.44 2014-12-10 05:37:56.000 344 21183.38 57.58 42859.17 47808.43 2014-12-10 05:37:57.000 344 21183.43 57.61 42859.16 47808.45 2014-12-10 05:37:58.000 344 21183.39 57.63 42859.16 47808.43 2014-12-10 05:37:59.000 344 21183.38 57.64 42859.12 47808.43 2014-12-10 05:38:00.000 344 21183.41 57.69 42859.10 47808.43 2014-12-10 05:38:01.000 344 21183.39 57.75 42859.04 47808.39 2014-12-10 05:38:02.000 344 21183.37 57.76 42859.01 47808.35 2014-12-10 05:38:03.000 344 21183.36 57.79 42859.01 47808.31 2014-12-10 05:38:04.000 344 21183.35 57.78 42858.99 47808.28 2014-12-10 05:38:05.000 344 21183.33 57.76 42858.96 47808.25 2014-12-10 05:38:06.000 344 21183.28 57.74 42858.92 47808.24 2014-12-10 05:38:07.000 344 21183.24 57.72 42858.90 47808.22 2014-12-10 05:38:08.000 344 21183.20 57.68 42858.93 47808.18 2014-12-10 05:38:09.000 344 21183.17 57.66 42858.90 47808.17 2014-12-10 05:38:10.000 344 21183.13 57.63 42858.91 47808.16 2014-12-10 05:38:11.000 344 21183.09 57.60 42858.91 47808.13 2014-12-10 05:38:12.000 344 21183.05 57.61 42858.91 47808.10 2014-12-10 05:38:13.000 344 21183.05 57.61 42858.89 47808.09 2014-12-10 05:38:14.000 344 21183.03 57.59 42858.87 47808.05 2014-12-10 05:38:15.000 344 21183.02 57.58 42858.89 47808.03 2014-12-10 05:38:16.000 344 21182.99 57.57 42858.85 47808.01 2014-12-10 05:38:17.000 344 21182.94 57.57 42858.83 47808.00 2014-12-10 05:38:18.000 344 21182.95 57.56 42858.82 47807.97 2014-12-10 05:38:19.000 344 21182.96 57.58 42858.78 47807.93 2014-12-10 05:38:20.000 344 21182.94 57.57 42858.76 47807.91 2014-12-10 05:38:21.000 344 21182.95 57.57 42858.74 47807.89 2014-12-10 05:38:22.000 344 21182.97 57.55 42858.72 47807.87 2014-12-10 05:38:23.000 344 21183.00 57.54 42858.71 47807.89 2014-12-10 05:38:24.000 344 21183.01 57.52 42858.71 47807.89 2014-12-10 05:38:25.000 344 21183.00 57.51 42858.69 47807.91 2014-12-10 05:38:26.000 344 21183.01 57.48 42858.67 47807.90 2014-12-10 05:38:27.000 344 21182.98 57.45 42858.69 47807.88 2014-12-10 05:38:28.000 344 21182.98 57.41 42858.71 47807.91 2014-12-10 05:38:29.000 344 21183.00 57.38 42858.75 47807.89 2014-12-10 05:38:30.000 344 21183.01 57.34 42858.74 47807.91 2014-12-10 05:38:31.000 344 21182.98 57.33 42858.75 47807.95 2014-12-10 05:38:32.000 344 21183.00 57.32 42858.74 47807.91 2014-12-10 05:38:33.000 344 21182.98 57.33 42858.73 47807.92 2014-12-10 05:38:34.000 344 21182.95 57.31 42858.70 47807.87 2014-12-10 05:38:35.000 344 21182.94 57.32 42858.71 47807.88 2014-12-10 05:38:36.000 344 21182.90 57.35 42858.69 47807.86 2014-12-10 05:38:37.000 344 21182.87 57.36 42858.68 47807.83 2014-12-10 05:38:38.000 344 21182.82 57.39 42858.68 47807.81 2014-12-10 05:38:39.000 344 21182.80 57.42 42858.62 47807.77 2014-12-10 05:38:40.000 344 21182.75 57.48 42858.59 47807.71 2014-12-10 05:38:41.000 344 21182.73 57.51 42858.57 47807.69 2014-12-10 05:38:42.000 344 21182.74 57.51 42858.58 47807.65 2014-12-10 05:38:43.000 344 21182.71 57.52 42858.55 47807.61 2014-12-10 05:38:44.000 344 21182.68 57.54 42858.51 47807.59 2014-12-10 05:38:45.000 344 21182.66 57.55 42858.54 47807.57 2014-12-10 05:38:46.000 344 21182.64 57.56 42858.54 47807.55 2014-12-10 05:38:47.000 344 21182.63 57.59 42858.50 47807.55 2014-12-10 05:38:48.000 344 21182.60 57.59 42858.49 47807.52 2014-12-10 05:38:49.000 344 21182.60 57.58 42858.50 47807.51 2014-12-10 05:38:50.000 344 21182.58 57.60 42858.49 47807.49 2014-12-10 05:38:51.000 344 21182.52 57.64 42858.50 47807.48 2014-12-10 05:38:52.000 344 21182.47 57.67 42858.46 47807.46 2014-12-10 05:38:53.000 344 21182.46 57.75 42858.39 47807.43 2014-12-10 05:38:54.000 344 21182.45 57.80 42858.37 47807.37 2014-12-10 05:38:55.000 344 21182.40 57.79 42858.37 47807.34 2014-12-10 05:38:56.000 344 21182.40 57.80 42858.36 47807.30 2014-12-10 05:38:57.000 344 21182.39 57.83 42858.34 47807.31 2014-12-10 05:38:58.000 344 21182.40 57.83 42858.35 47807.27 2014-12-10 05:38:59.000 344 21182.39 57.82 42858.35 47807.29 2014-12-10 05:39:00.000 344 21182.38 57.79 42858.36 47807.27 2014-12-10 05:39:01.000 344 21182.38 57.78 42858.35 47807.29 2014-12-10 05:39:02.000 344 21182.41 57.79 42858.35 47807.30 2014-12-10 05:39:03.000 344 21182.42 57.81 42858.33 47807.29 2014-12-10 05:39:04.000 344 21182.41 57.83 42858.33 47807.28 2014-12-10 05:39:05.000 344 21182.41 57.84 42858.33 47807.26 2014-12-10 05:39:06.000 344 21182.40 57.85 42858.32 47807.25 2014-12-10 05:39:07.000 344 21182.40 57.86 42858.33 47807.25 2014-12-10 05:39:08.000 344 21182.41 57.86 42858.29 47807.24 2014-12-10 05:39:09.000 344 21182.41 57.90 42858.24 47807.21 2014-12-10 05:39:10.000 344 21182.36 57.93 42858.23 47807.18 2014-12-10 05:39:11.000 344 21182.38 57.94 42858.23 47807.13 2014-12-10 05:39:12.000 344 21182.31 57.92 42858.20 47807.11 2014-12-10 05:39:13.000 344 21182.29 57.91 42858.18 47807.11 2014-12-10 05:39:14.000 344 21182.29 57.94 42858.16 47807.09 2014-12-10 05:39:15.000 344 21182.28 58.02 42858.13 47807.07 2014-12-10 05:39:16.000 344 21182.24 58.04 42858.12 47807.02 2014-12-10 05:39:17.000 344 21182.22 58.03 42858.08 47806.97 2014-12-10 05:39:18.000 344 21182.18 58.05 42858.09 47806.94 2014-12-10 05:39:19.000 344 21182.16 58.10 42858.05 47806.93 2014-12-10 05:39:20.000 344 21182.10 58.16 42858.03 47806.89 2014-12-10 05:39:21.000 344 21182.06 58.21 42857.99 47806.84 2014-12-10 05:39:22.000 344 21182.01 58.25 42858.00 47806.80 2014-12-10 05:39:23.000 344 21181.97 58.31 42857.96 47806.74 2014-12-10 05:39:24.000 344 21181.92 58.34 42857.88 47806.69 2014-12-10 05:39:25.000 344 21181.88 58.36 42857.85 47806.60 2014-12-10 05:39:26.000 344 21181.88 58.34 42857.82 47806.58 2014-12-10 05:39:27.000 344 21181.90 58.37 42857.80 47806.57 2014-12-10 05:39:28.000 344 21181.86 58.38 42857.80 47806.53 2014-12-10 05:39:29.000 344 21181.89 58.38 42857.76 47806.53 2014-12-10 05:39:30.000 344 21181.91 58.38 42857.74 47806.53 2014-12-10 05:39:31.000 344 21181.92 58.37 42857.75 47806.49 2014-12-10 05:39:32.000 344 21181.95 58.38 42857.78 47806.49 2014-12-10 05:39:33.000 344 21181.94 58.36 42857.75 47806.49 2014-12-10 05:39:34.000 344 21181.96 58.33 42857.70 47806.50 2014-12-10 05:39:35.000 344 21181.99 58.31 42857.71 47806.50 2014-12-10 05:39:36.000 344 21182.03 58.29 42857.74 47806.51 2014-12-10 05:39:37.000 344 21182.02 58.25 42857.72 47806.52 2014-12-10 05:39:38.000 344 21182.01 58.24 42857.77 47806.56 2014-12-10 05:39:39.000 344 21182.01 58.21 42857.78 47806.57 2014-12-10 05:39:40.000 344 21182.05 58.19 42857.81 47806.60 2014-12-10 05:39:41.000 344 21182.09 58.20 42857.81 47806.62 2014-12-10 05:39:42.000 344 21182.11 58.18 42857.82 47806.62 2014-12-10 05:39:43.000 344 21182.12 58.15 42857.85 47806.67 2014-12-10 05:39:44.000 344 21182.12 58.16 42857.89 47806.71 2014-12-10 05:39:45.000 344 21182.14 58.18 42857.89 47806.71 2014-12-10 05:39:46.000 344 21182.15 58.21 42857.91 47806.73 2014-12-10 05:39:47.000 344 21182.14 58.21 42857.91 47806.73 2014-12-10 05:39:48.000 344 21182.15 58.24 42857.87 47806.74 2014-12-10 05:39:49.000 344 21182.14 58.25 42857.88 47806.75 2014-12-10 05:39:50.000 344 21182.17 58.23 42857.87 47806.71 2014-12-10 05:39:51.000 344 21182.18 58.27 42857.89 47806.74 2014-12-10 05:39:52.000 344 21182.22 58.26 42857.88 47806.72 2014-12-10 05:39:53.000 344 21182.25 58.24 42857.88 47806.75 2014-12-10 05:39:54.000 344 21182.26 58.21 42857.89 47806.80 2014-12-10 05:39:55.000 344 21182.26 58.22 42857.92 47806.82 2014-12-10 05:39:56.000 344 21182.28 58.21 42857.97 47806.82 2014-12-10 05:39:57.000 344 21182.33 58.21 42857.91 47806.86 2014-12-10 05:39:58.000 344 21182.33 58.26 42857.94 47806.88 2014-12-10 05:39:59.000 344 21182.33 58.26 42857.96 47806.89 2014-12-10 05:40:00.000 344 21182.38 58.27 42857.95 47806.90 2014-12-10 05:40:01.000 344 21182.40 58.26 42857.96 47806.90 2014-12-10 05:40:02.000 344 21182.39 58.27 42857.94 47806.91 2014-12-10 05:40:03.000 344 21182.38 58.28 42857.94 47806.91 2014-12-10 05:40:04.000 344 21182.31 58.33 42857.94 47806.92 2014-12-10 05:40:05.000 344 21182.32 58.38 42857.92 47806.89 2014-12-10 05:40:06.000 344 21182.32 58.43 42857.90 47806.87 2014-12-10 05:40:07.000 344 21182.31 58.49 42857.87 47806.83 2014-12-10 05:40:08.000 344 21182.33 58.50 42857.86 47806.81 2014-12-10 05:40:09.000 344 21182.32 58.52 42857.87 47806.82 2014-12-10 05:40:10.000 344 21182.34 58.55 42857.85 47806.81 2014-12-10 05:40:11.000 344 21182.36 58.57 42857.85 47806.80 2014-12-10 05:40:12.000 344 21182.39 58.57 42857.80 47806.80 2014-12-10 05:40:13.000 344 21182.42 58.58 42857.82 47806.82 2014-12-10 05:40:14.000 344 21182.49 58.56 42857.84 47806.81 2014-12-10 05:40:15.000 344 21182.56 58.47 42857.89 47806.86 2014-12-10 05:40:16.000 344 21182.58 58.42 42857.95 47806.95 2014-12-10 05:40:17.000 344 21182.61 58.38 42857.99 47807.00 2014-12-10 05:40:18.000 344 21182.68 58.34 42858.06 47807.06 2014-12-10 05:40:19.000 344 21182.76 58.18 42858.12 47807.13 2014-12-10 05:40:20.000 344 21182.86 57.95 42858.26 47807.27 2014-12-10 05:40:21.000 344 21182.92 57.81 42858.42 47807.41 2014-12-10 05:40:22.000 344 21182.97 57.76 42858.54 47807.55 2014-12-10 05:40:23.000 344 21182.98 57.72 42858.62 47807.71 2014-12-10 05:40:24.000 344 21183.04 57.74 42858.66 47807.80 2014-12-10 05:40:25.000 344 21183.07 57.76 42858.71 47807.85 2014-12-10 05:40:26.000 344 21183.11 57.77 42858.72 47807.89 2014-12-10 05:40:27.000 344 21183.13 57.79 42858.71 47807.93 2014-12-10 05:40:28.000 344 21183.16 57.82 42858.74 47807.97 2014-12-10 05:40:29.000 344 21183.20 57.86 42858.76 47807.99 2014-12-10 05:40:30.000 344 21183.22 57.87 42858.79 47807.99 2014-12-10 05:40:31.000 344 21183.23 57.89 42858.73 47808.00 2014-12-10 05:40:32.000 344 21183.25 57.89 42858.73 47808.01 2014-12-10 05:40:33.000 344 21183.29 57.91 42858.71 47808.02 2014-12-10 05:40:34.000 344 21183.32 57.91 42858.72 47808.00 2014-12-10 05:40:35.000 344 21183.34 57.91 42858.72 47808.03 2014-12-10 05:40:36.000 344 21183.38 57.89 42858.75 47808.03 2014-12-10 05:40:37.000 344 21183.37 57.89 42858.76 47808.07 2014-12-10 05:40:38.000 344 21183.41 57.85 42858.76 47808.06 2014-12-10 05:40:39.000 344 21183.41 57.81 42858.78 47808.10 2014-12-10 05:40:40.000 344 21183.43 57.80 42858.77 47808.09 2014-12-10 05:40:41.000 344 21183.45 57.81 42858.78 47808.12 2014-12-10 05:40:42.000 344 21183.47 57.79 42858.74 47808.12 2014-12-10 05:40:43.000 344 21183.49 57.79 42858.76 47808.14 2014-12-10 05:40:44.000 344 21183.53 57.76 42858.76 47808.13 2014-12-10 05:40:45.000 344 21183.54 57.75 42858.78 47808.16 2014-12-10 05:40:46.000 344 21183.55 57.72 42858.78 47808.16 2014-12-10 05:40:47.000 344 21183.59 57.71 42858.79 47808.18 2014-12-10 05:40:48.000 344 21183.62 57.69 42858.80 47808.20 2014-12-10 05:40:49.000 344 21183.64 57.69 42858.81 47808.19 2014-12-10 05:40:50.000 344 21183.65 57.68 42858.82 47808.22 2014-12-10 05:40:51.000 344 21183.67 57.68 42858.81 47808.27 2014-12-10 05:40:52.000 344 21183.71 57.69 42858.83 47808.27 2014-12-10 05:40:53.000 344 21183.76 57.70 42858.81 47808.28 2014-12-10 05:40:54.000 344 21183.81 57.70 42858.81 47808.29 2014-12-10 05:40:55.000 344 21183.85 57.70 42858.82 47808.31 2014-12-10 05:40:56.000 344 21183.90 57.67 42858.80 47808.33 2014-12-10 05:40:57.000 344 21183.93 57.64 42858.81 47808.36 2014-12-10 05:40:58.000 344 21184.01 57.60 42858.84 47808.40 2014-12-10 05:40:59.000 344 21184.00 57.59 42858.87 47808.42 2014-12-10 05:41:00.000 344 21184.02 57.58 42858.87 47808.45 2014-12-10 05:41:01.000 344 21184.06 57.56 42858.87 47808.48 2014-12-10 05:41:02.000 344 21184.05 57.57 42858.88 47808.48 2014-12-10 05:41:03.000 344 21184.08 57.57 42858.88 47808.51 2014-12-10 05:41:04.000 344 21184.13 57.56 42858.88 47808.50 2014-12-10 05:41:05.000 344 21184.16 57.57 42858.91 47808.51 2014-12-10 05:41:06.000 344 21184.16 57.61 42858.88 47808.52 2014-12-10 05:41:07.000 344 21184.16 57.64 42858.88 47808.50 2014-12-10 05:41:08.000 344 21184.18 57.64 42858.87 47808.52 2014-12-10 05:41:09.000 344 21184.17 57.66 42858.86 47808.51 2014-12-10 05:41:10.000 344 21184.19 57.66 42858.84 47808.50 2014-12-10 05:41:11.000 344 21184.23 57.64 42858.83 47808.51 2014-12-10 05:41:12.000 344 21184.23 57.62 42858.84 47808.53 2014-12-10 05:41:13.000 344 21184.26 57.58 42858.84 47808.53 2014-12-10 05:41:14.000 344 21184.29 57.54 42858.85 47808.55 2014-12-10 05:41:15.000 344 21184.36 57.53 42858.85 47808.56 2014-12-10 05:41:16.000 344 21184.37 57.55 42858.86 47808.59 2014-12-10 05:41:17.000 344 21184.41 57.56 42858.87 47808.62 2014-12-10 05:41:18.000 344 21184.47 57.51 42858.88 47808.62 2014-12-10 05:41:19.000 344 21184.51 57.48 42858.88 47808.67 2014-12-10 05:41:20.000 344 21184.51 57.46 42858.88 47808.69 2014-12-10 05:41:21.000 344 21184.54 57.43 42858.90 47808.71 2014-12-10 05:41:22.000 344 21184.56 57.43 42858.94 47808.73 2014-12-10 05:41:23.000 344 21184.52 57.44 42858.95 47808.75 2014-12-10 05:41:24.000 344 21184.55 57.46 42858.93 47808.76 2014-12-10 05:41:25.000 344 21184.55 57.45 42858.90 47808.74 2014-12-10 05:41:26.000 344 21184.57 57.47 42858.91 47808.75 2014-12-10 05:41:27.000 344 21184.56 57.50 42858.88 47808.72 2014-12-10 05:41:28.000 344 21184.57 57.52 42858.90 47808.73 2014-12-10 05:41:29.000 344 21184.58 57.52 42858.88 47808.70 2014-12-10 05:41:30.000 344 21184.56 57.48 42858.86 47808.72 2014-12-10 05:41:31.000 344 21184.56 57.48 42858.84 47808.72 2014-12-10 05:41:32.000 344 21184.60 57.49 42858.82 47808.71 2014-12-10 05:41:33.000 344 21184.61 57.46 42858.84 47808.73 2014-12-10 05:41:34.000 344 21184.62 57.42 42858.88 47808.71 2014-12-10 05:41:35.000 344 21184.60 57.41 42858.89 47808.71 2014-12-10 05:41:36.000 344 21184.61 57.41 42858.88 47808.72 2014-12-10 05:41:37.000 344 21184.61 57.40 42858.86 47808.71 2014-12-10 05:41:38.000 344 21184.58 57.43 42858.85 47808.69 2014-12-10 05:41:39.000 344 21184.55 57.45 42858.80 47808.68 2014-12-10 05:41:40.000 344 21184.54 57.46 42858.79 47808.65 2014-12-10 05:41:41.000 344 21184.54 57.46 42858.78 47808.62 2014-12-10 05:41:42.000 344 21184.55 57.45 42858.75 47808.63 2014-12-10 05:41:43.000 344 21184.55 57.44 42858.77 47808.61 2014-12-10 05:41:44.000 344 21184.55 57.39 42858.76 47808.60 2014-12-10 05:41:45.000 344 21184.53 57.36 42858.75 47808.61 2014-12-10 05:41:46.000 344 21184.55 57.34 42858.76 47808.62 2014-12-10 05:41:47.000 344 21184.55 57.31 42858.74 47808.60 2014-12-10 05:41:48.000 344 21184.53 57.28 42858.71 47808.59 2014-12-10 05:41:49.000 344 21184.56 57.23 42858.76 47808.62 2014-12-10 05:41:50.000 344 21184.56 57.16 42858.81 47808.64 2014-12-10 05:41:51.000 344 21184.59 57.08 42858.86 47808.66 2014-12-10 05:41:52.000 344 21184.64 57.08 42858.89 47808.73 2014-12-10 05:41:53.000 344 21184.65 57.06 42858.92 47808.76 2014-12-10 05:41:54.000 344 21184.66 57.01 42858.90 47808.77 2014-12-10 05:41:55.000 344 21184.67 56.95 42858.94 47808.79 2014-12-10 05:41:56.000 344 21184.68 56.94 42858.96 47808.81 2014-12-10 05:41:57.000 344 21184.71 56.91 42858.97 47808.85 2014-12-10 05:41:58.000 344 21184.73 56.88 42859.02 47808.88 2014-12-10 05:41:59.000 344 21184.74 56.84 42859.04 47808.92 2014-12-10 05:42:00.000 344 21184.78 56.81 42859.06 47809.00 2014-12-10 05:42:01.000 344 21184.81 56.78 42859.10 47809.00 2014-12-10 05:42:02.000 344 21184.83 56.74 42859.13 47809.05 2014-12-10 05:42:03.000 344 21184.84 56.70 42859.14 47809.07 2014-12-10 05:42:04.000 344 21184.84 56.67 42859.19 47809.10 2014-12-10 05:42:05.000 344 21184.85 56.64 42859.19 47809.15 2014-12-10 05:42:06.000 344 21184.84 56.65 42859.19 47809.13 2014-12-10 05:42:07.000 344 21184.79 56.66 42859.20 47809.12 2014-12-10 05:42:08.000 344 21184.81 56.67 42859.16 47809.13 2014-12-10 05:42:09.000 344 21184.81 56.69 42859.18 47809.11 2014-12-10 05:42:10.000 344 21184.81 56.71 42859.12 47809.08 2014-12-10 05:42:11.000 344 21184.80 56.72 42859.11 47809.08 2014-12-10 05:42:12.000 344 21184.82 56.69 42859.10 47809.07 2014-12-10 05:42:13.000 344 21184.81 56.68 42859.11 47809.06 2014-12-10 05:42:14.000 344 21184.85 56.67 42859.10 47809.06 2014-12-10 05:42:15.000 344 21184.82 56.67 42859.15 47809.05 2014-12-10 05:42:16.000 344 21184.79 56.64 42859.14 47809.06 2014-12-10 05:42:17.000 344 21184.76 56.62 42859.14 47809.02 2014-12-10 05:42:18.000 344 21184.76 56.59 42859.13 47809.03 2014-12-10 05:42:19.000 344 21184.76 56.58 42859.15 47809.02 2014-12-10 05:42:20.000 344 21184.72 56.57 42859.16 47809.01 2014-12-10 05:42:21.000 344 21184.70 56.55 42859.14 47809.00 2014-12-10 05:42:22.000 344 21184.70 56.53 42859.13 47809.01 2014-12-10 05:42:23.000 344 21184.66 56.49 42859.14 47808.98 2014-12-10 05:42:24.000 344 21184.65 56.47 42859.11 47808.97 2014-12-10 05:42:25.000 344 21184.66 56.46 42859.13 47808.98 2014-12-10 05:42:26.000 344 21184.69 56.46 42859.12 47808.97 2014-12-10 05:42:27.000 344 21184.71 56.42 42859.12 47809.00 2014-12-10 05:42:28.000 344 21184.71 56.41 42859.13 47809.02 2014-12-10 05:42:29.000 344 21184.72 56.43 42859.15 47809.03 2014-12-10 05:42:30.000 344 21184.73 56.42 42859.17 47809.06 2014-12-10 05:42:31.000 344 21184.71 56.42 42859.16 47809.05 2014-12-10 05:42:32.000 344 21184.75 56.41 42859.16 47809.08 2014-12-10 05:42:33.000 344 21184.76 56.36 42859.18 47809.08 2014-12-10 05:42:34.000 344 21184.79 56.30 42859.21 47809.12 2014-12-10 05:42:35.000 344 21184.81 56.28 42859.22 47809.11 2014-12-10 05:42:36.000 344 21184.79 56.30 42859.23 47809.14 2014-12-10 05:42:37.000 344 21184.77 56.25 42859.24 47809.15 2014-12-10 05:42:38.000 344 21184.78 56.27 42859.28 47809.14 2014-12-10 05:42:39.000 344 21184.74 56.28 42859.27 47809.14 2014-12-10 05:42:40.000 344 21184.74 56.26 42859.23 47809.12 2014-12-10 05:42:41.000 344 21184.72 56.24 42859.24 47809.12 2014-12-10 05:42:42.000 344 21184.71 56.22 42859.24 47809.09 2014-12-10 05:42:43.000 344 21184.68 56.21 42859.22 47809.12 2014-12-10 05:42:44.000 344 21184.63 56.25 42859.26 47809.07 2014-12-10 05:42:45.000 344 21184.60 56.28 42859.24 47809.10 2014-12-10 05:42:46.000 344 21184.56 56.30 42859.24 47809.05 2014-12-10 05:42:47.000 344 21184.55 56.33 42859.21 47809.04 2014-12-10 05:42:48.000 344 21184.55 56.36 42859.22 47809.05 2014-12-10 05:42:49.000 344 21184.56 56.39 42859.18 47809.01 2014-12-10 05:42:50.000 344 21184.58 56.38 42859.16 47808.99 2014-12-10 05:42:51.000 344 21184.59 56.36 42859.14 47809.00 2014-12-10 05:42:52.000 344 21184.62 56.30 42859.14 47808.99 2014-12-10 05:42:53.000 344 21184.63 56.23 42859.17 47808.99 2014-12-10 05:42:54.000 344 21184.61 56.18 42859.18 47808.99 2014-12-10 05:42:55.000 344 21184.61 56.11 42859.23 47809.02 2014-12-10 05:42:56.000 344 21184.61 56.05 42859.27 47809.04 2014-12-10 05:42:57.000 344 21184.62 55.99 42859.31 47809.06 2014-12-10 05:42:58.000 344 21184.60 55.97 42859.32 47809.10 2014-12-10 05:42:59.000 344 21184.55 55.93 42859.37 47809.11 2014-12-10 05:43:00.000 344 21184.51 55.89 42859.37 47809.11 2014-12-10 05:43:01.000 344 21184.50 55.87 42859.39 47809.14 2014-12-10 05:43:02.000 344 21184.52 55.83 42859.40 47809.15 2014-12-10 05:43:03.000 344 21184.48 55.80 42859.43 47809.15 2014-12-10 05:43:04.000 344 21184.46 55.79 42859.43 47809.14 2014-12-10 05:43:05.000 344 21184.43 55.80 42859.42 47809.13 2014-12-10 05:43:06.000 344 21184.42 55.78 42859.40 47809.14 2014-12-10 05:43:07.000 344 21184.36 55.79 42859.41 47809.11 2014-12-10 05:43:08.000 344 21184.30 55.80 42859.37 47809.07 2014-12-10 05:43:09.000 344 21184.29 55.78 42859.36 47809.05 2014-12-10 05:43:10.000 344 21184.30 55.76 42859.34 47809.02 2014-12-10 05:43:11.000 344 21184.32 55.76 42859.33 47808.99 2014-12-10 05:43:12.000 344 21184.38 55.73 42859.33 47808.98 2014-12-10 05:43:13.000 344 21184.41 55.62 42859.33 47809.00 2014-12-10 05:43:14.000 344 21184.44 55.54 42859.33 47809.02 2014-12-10 05:43:15.000 344 21184.48 55.51 42859.37 47809.08 2014-12-10 05:43:16.000 344 21184.49 55.47 42859.41 47809.12 2014-12-10 05:43:17.000 344 21184.53 55.46 42859.46 47809.15 2014-12-10 05:43:18.000 344 21184.53 55.48 42859.42 47809.14 2014-12-10 05:43:19.000 344 21184.55 55.46 42859.44 47809.18 2014-12-10 05:43:20.000 344 21184.58 55.40 42859.41 47809.20 2014-12-10 05:43:21.000 344 21184.56 55.36 42859.40 47809.19 2014-12-10 05:43:22.000 344 21184.54 55.33 42859.46 47809.23 2014-12-10 05:43:23.000 344 21184.50 55.38 42859.48 47809.22 2014-12-10 05:43:24.000 344 21184.47 55.42 42859.45 47809.19 2014-12-10 05:43:25.000 344 21184.43 55.45 42859.40 47809.17 2014-12-10 05:43:26.000 344 21184.41 55.45 42859.39 47809.11 2014-12-10 05:43:27.000 344 21184.36 55.43 42859.36 47809.09 2014-12-10 05:43:28.000 344 21184.36 55.37 42859.37 47809.06 2014-12-10 05:43:29.000 344 21184.41 55.32 42859.37 47809.10 2014-12-10 05:43:30.000 344 21184.47 55.29 42859.40 47809.11 2014-12-10 05:43:31.000 344 21184.52 55.24 42859.43 47809.14 2014-12-10 05:43:32.000 344 21184.59 55.15 42859.47 47809.21 2014-12-10 05:43:33.000 344 21184.60 55.10 42859.50 47809.25 2014-12-10 05:43:34.000 344 21184.60 55.06 42859.57 47809.28 2014-12-10 05:43:35.000 344 21184.61 55.00 42859.59 47809.31 2014-12-10 05:43:36.000 344 21184.62 54.97 42859.60 47809.35 2014-12-10 05:43:37.000 344 21184.59 54.97 42859.64 47809.36 2014-12-10 05:43:38.000 344 21184.59 54.97 42859.64 47809.39 2014-12-10 05:43:39.000 344 21184.62 54.93 42859.63 47809.37 2014-12-10 05:43:40.000 344 21184.62 54.92 42859.65 47809.41 2014-12-10 05:43:41.000 344 21184.66 54.88 42859.64 47809.43 2014-12-10 05:43:42.000 344 21184.66 54.84 42859.68 47809.44 2014-12-10 05:43:43.000 344 21184.67 54.81 42859.70 47809.49 2014-12-10 05:43:44.000 344 21184.70 54.82 42859.73 47809.50 2014-12-10 05:43:45.000 344 21184.72 54.80 42859.75 47809.54 2014-12-10 05:43:46.000 344 21184.72 54.78 42859.75 47809.56 2014-12-10 05:43:47.000 344 21184.73 54.78 42859.79 47809.58 2014-12-10 05:43:48.000 344 21184.72 54.82 42859.76 47809.58 2014-12-10 05:43:49.000 344 21184.71 54.84 42859.77 47809.56 2014-12-10 05:43:50.000 344 21184.75 54.87 42859.74 47809.54 2014-12-10 05:43:51.000 344 21184.74 54.87 42859.73 47809.56 2014-12-10 05:43:52.000 344 21184.71 54.87 42859.71 47809.53 2014-12-10 05:43:53.000 344 21184.66 54.90 42859.69 47809.56 2014-12-10 05:43:54.000 344 21184.65 54.95 42859.69 47809.52 2014-12-10 05:43:55.000 344 21184.59 55.01 42859.66 47809.47 2014-12-10 05:43:56.000 344 21184.55 55.05 42859.65 47809.45 2014-12-10 05:43:57.000 344 21184.52 55.07 42859.61 47809.39 2014-12-10 05:43:58.000 344 21184.52 55.07 42859.61 47809.35 2014-12-10 05:43:59.000 344 21184.50 55.06 42859.57 47809.33 2014-12-10 05:44:00.000 344 21184.52 55.07 42859.54 47809.29 2014-12-10 05:44:01.000 344 21184.49 55.08 42859.52 47809.29 2014-12-10 05:44:02.000 344 21184.44 55.09 42859.52 47809.27 2014-12-10 05:44:03.000 344 21184.46 55.09 42859.51 47809.28 2014-12-10 05:44:04.000 344 21184.47 55.09 42859.52 47809.26 2014-12-10 05:44:05.000 344 21184.46 55.09 42859.53 47809.29 2014-12-10 05:44:06.000 344 21184.49 55.10 42859.52 47809.26 2014-12-10 05:44:07.000 344 21184.52 55.09 42859.53 47809.29 2014-12-10 05:44:08.000 344 21184.51 55.10 42859.54 47809.30 2014-12-10 05:44:09.000 344 21184.50 55.09 42859.50 47809.28 2014-12-10 05:44:10.000 344 21184.48 55.09 42859.54 47809.27 2014-12-10 05:44:11.000 344 21184.43 55.08 42859.53 47809.23 2014-12-10 05:44:12.000 344 21184.40 55.07 42859.51 47809.25 2014-12-10 05:44:13.000 344 21184.36 55.09 42859.47 47809.22 2014-12-10 05:44:14.000 344 21184.35 55.09 42859.47 47809.19 2014-12-10 05:44:15.000 344 21184.35 55.06 42859.50 47809.16 2014-12-10 05:44:16.000 344 21184.34 55.05 42859.51 47809.14 2014-12-10 05:44:17.000 344 21184.33 55.04 42859.51 47809.16 2014-12-10 05:44:18.000 344 21184.32 55.04 42859.53 47809.15 2014-12-10 05:44:19.000 344 21184.32 55.04 42859.53 47809.19 2014-12-10 05:44:20.000 344 21184.32 55.02 42859.54 47809.18 2014-12-10 05:44:21.000 344 21184.32 55.02 42859.55 47809.20 2014-12-10 05:44:22.000 344 21184.32 55.04 42859.53 47809.20 2014-12-10 05:44:23.000 344 21184.30 55.06 42859.54 47809.19 2014-12-10 05:44:24.000 344 21184.29 55.09 42859.53 47809.20 2014-12-10 05:44:25.000 344 21184.29 55.10 42859.53 47809.17 2014-12-10 05:44:26.000 344 21184.28 55.10 42859.50 47809.18 2014-12-10 05:44:27.000 344 21184.27 55.14 42859.47 47809.17 2014-12-10 05:44:28.000 344 21184.26 55.22 42859.49 47809.14 2014-12-10 05:44:29.000 344 21184.28 55.30 42859.43 47809.10 2014-12-10 05:44:30.000 344 21184.29 55.34 42859.36 47809.06 2014-12-10 05:44:31.000 344 21184.28 55.38 42859.32 47809.03 2014-12-10 05:44:32.000 344 21184.28 55.43 42859.31 47809.01 2014-12-10 05:44:33.000 344 21184.29 55.44 42859.26 47808.98 2014-12-10 05:44:34.000 344 21184.28 55.51 42859.24 47808.96 2014-12-10 05:44:35.000 344 21184.26 55.55 42859.24 47808.93 2014-12-10 05:44:36.000 344 21184.24 55.61 42859.19 47808.89 2014-12-10 05:44:37.000 344 21184.24 55.64 42859.17 47808.84 2014-12-10 05:44:38.000 344 21184.27 55.66 42859.15 47808.81 2014-12-10 05:44:39.000 344 21184.28 55.70 42859.12 47808.82 2014-12-10 05:44:40.000 344 21184.27 55.76 42859.09 47808.76 2014-12-10 05:44:41.000 344 21184.25 55.81 42859.05 47808.74 2014-12-10 05:44:42.000 344 21184.24 55.86 42859.00 47808.71 2014-12-10 05:44:43.000 344 21184.23 55.90 42858.99 47808.68 2014-12-10 05:44:44.000 344 21184.20 55.91 42858.94 47808.64 2014-12-10 05:44:45.000 344 21184.19 55.94 42858.92 47808.60 2014-12-10 05:44:46.000 344 21184.18 55.98 42858.93 47808.58 2014-12-10 05:44:47.000 344 21184.19 56.00 42858.92 47808.58 2014-12-10 05:44:48.000 344 21184.17 56.02 42858.91 47808.57 2014-12-10 05:44:49.000 344 21184.17 56.07 42858.90 47808.54 2014-12-10 05:44:50.000 344 21184.20 56.09 42858.91 47808.55 2014-12-10 05:44:51.000 344 21184.21 56.11 42858.91 47808.55 2014-12-10 05:44:52.000 344 21184.19 56.14 42858.88 47808.54 2014-12-10 05:44:53.000 344 21184.21 56.16 42858.88 47808.54 2014-12-10 05:44:54.000 344 21184.24 56.17 42858.86 47808.54 2014-12-10 05:44:55.000 344 21184.24 56.19 42858.87 47808.55 2014-12-10 05:44:56.000 344 21184.19 56.22 42858.87 47808.56 2014-12-10 05:44:57.000 344 21184.16 56.26 42858.85 47808.53 2014-12-10 05:44:58.000 344 21184.15 56.26 42858.85 47808.51 2014-12-10 05:44:59.000 344 21184.14 56.30 42858.86 47808.50 2014-12-10 05:45:00.000 344 21184.11 56.33 42858.85 47808.50 2014-12-10 05:45:01.000 344 21184.09 56.35 42858.84 47808.47 2014-12-10 05:45:02.000 344 21184.06 56.38 42858.84 47808.45 2014-12-10 05:45:03.000 344 21184.07 56.43 42858.83 47808.45 2014-12-10 05:45:04.000 344 21184.07 56.45 42858.81 47808.44 2014-12-10 05:45:05.000 344 21184.07 56.50 42858.78 47808.42 2014-12-10 05:45:06.000 344 21184.05 56.53 42858.81 47808.42 2014-12-10 05:45:07.000 344 21184.07 56.56 42858.78 47808.43 2014-12-10 05:45:08.000 344 21184.07 56.61 42858.76 47808.41 2014-12-10 05:45:09.000 344 21184.08 56.67 42858.74 47808.41 2014-12-10 05:45:10.000 344 21184.08 56.69 42858.73 47808.41 2014-12-10 05:45:11.000 344 21184.09 56.72 42858.73 47808.37 2014-12-10 05:45:12.000 344 21184.08 56.74 42858.75 47808.38 2014-12-10 05:45:13.000 344 21184.05 56.74 42858.76 47808.39 2014-12-10 05:45:14.000 344 21184.07 56.77 42858.72 47808.37 2014-12-10 05:45:15.000 344 21184.08 56.77 42858.71 47808.34 2014-12-10 05:45:16.000 344 21183.99 56.85 42858.72 47808.33 2014-12-10 05:45:17.000 344 21183.92 56.97 42858.71 47808.31 2014-12-10 05:45:18.000 344 21183.86 57.05 42858.62 47808.22 2014-12-10 05:45:19.000 344 21183.82 57.09 42858.58 47808.15 2014-12-10 05:45:20.000 344 21183.82 57.14 42858.56 47808.13 2014-12-10 05:45:21.000 344 21183.81 57.19 42858.51 47808.07 2014-12-10 05:45:22.000 344 21183.78 57.22 42858.47 47808.06 2014-12-10 05:45:23.000 344 21183.74 57.25 42858.43 47808.02 2014-12-10 05:45:24.000 344 21183.73 57.23 42858.40 47807.95 2014-12-10 05:45:25.000 344 21183.76 57.19 42858.40 47807.96 2014-12-10 05:45:26.000 344 21183.78 57.15 42858.40 47807.96 2014-12-10 05:45:27.000 344 21183.79 57.14 42858.45 47807.95 2014-12-10 05:45:28.000 344 21183.77 57.14 42858.47 47807.97 2014-12-10 05:45:29.000 344 21183.76 57.15 42858.49 47807.99 2014-12-10 05:45:30.000 344 21183.75 57.23 42858.46 47808.03 2014-12-10 05:45:31.000 344 21183.76 57.29 42858.43 47807.98 2014-12-10 05:45:32.000 344 21183.76 57.29 42858.40 47807.96 2014-12-10 05:45:33.000 344 21183.77 57.32 42858.39 47807.94 2014-12-10 05:45:34.000 344 21183.78 57.33 42858.35 47807.94 2014-12-10 05:45:35.000 344 21183.79 57.34 42858.32 47807.90 2014-12-10 05:45:36.000 344 21183.80 57.35 42858.33 47807.90 2014-12-10 05:45:37.000 344 21183.81 57.39 42858.34 47807.91 2014-12-10 05:45:38.000 344 21183.80 57.42 42858.33 47807.89 2014-12-10 05:45:39.000 344 21183.81 57.40 42858.34 47807.92 2014-12-10 05:45:40.000 344 21183.83 57.34 42858.37 47807.91 2014-12-10 05:45:41.000 344 21183.83 57.32 42858.41 47807.95 2014-12-10 05:45:42.000 344 21183.88 57.29 42858.44 47807.97 2014-12-10 05:45:43.000 344 21183.87 57.29 42858.50 47808.03 2014-12-10 05:45:44.000 344 21183.92 57.25 42858.55 47808.06 2014-12-10 05:45:45.000 344 21183.92 57.31 42858.58 47808.11 2014-12-10 05:45:46.000 344 21183.91 57.34 42858.60 47808.13 2014-12-10 05:45:47.000 344 21183.89 57.39 42858.61 47808.17 2014-12-10 05:45:48.000 344 21183.88 57.45 42858.63 47808.18 2014-12-10 05:45:49.000 344 21183.86 57.53 42858.59 47808.17 2014-12-10 05:45:50.000 344 21183.86 57.56 42858.61 47808.17 2014-12-10 05:45:51.000 344 21183.87 57.59 42858.63 47808.15 2014-12-10 05:45:52.000 344 21183.87 57.62 42858.59 47808.16 2014-12-10 05:45:53.000 344 21183.90 57.66 42858.61 47808.16 2014-12-10 05:45:54.000 344 21183.91 57.65 42858.64 47808.15 2014-12-10 05:45:55.000 344 21183.92 57.66 42858.61 47808.19 2014-12-10 05:45:56.000 344 21183.91 57.73 42858.59 47808.15 2014-12-10 05:45:57.000 344 21183.91 57.78 42858.60 47808.13 2014-12-10 05:45:58.000 344 21183.90 57.77 42858.57 47808.12 2014-12-10 05:45:59.000 344 21183.93 57.71 42858.59 47808.10 2014-12-10 05:46:00.000 344 21183.93 57.65 42858.65 47808.15 2014-12-10 05:46:01.000 344 21183.95 57.59 42858.69 47808.19 2014-12-10 05:46:02.000 344 21184.02 57.51 42858.76 47808.25 2014-12-10 05:46:03.000 344 21184.07 57.42 42858.83 47808.35 2014-12-10 05:46:04.000 344 21184.16 57.37 42858.91 47808.43 2014-12-10 05:46:05.000 344 21184.22 57.28 42859.01 47808.53 2014-12-10 05:46:06.000 344 21184.25 57.23 42859.10 47808.62 2014-12-10 05:46:07.000 344 21184.23 57.21 42859.18 47808.72 2014-12-10 05:46:08.000 344 21184.23 57.19 42859.27 47808.81 2014-12-10 05:46:09.000 344 21184.25 57.19 42859.34 47808.87 2014-12-10 05:46:10.000 344 21184.30 57.22 42859.37 47808.96 2014-12-10 05:46:11.000 344 21184.37 57.22 42859.40 47808.96 2014-12-10 05:46:12.000 344 21184.35 57.24 42859.42 47809.03 2014-12-10 05:46:13.000 344 21184.34 57.28 42859.42 47809.06 2014-12-10 05:46:14.000 344 21184.33 57.36 42859.40 47809.04 2014-12-10 05:46:15.000 344 21184.30 57.41 42859.37 47809.05 2014-12-10 05:46:16.000 344 21184.32 57.42 42859.36 47809.02 2014-12-10 05:46:17.000 344 21184.33 57.46 42859.36 47809.02 2014-12-10 05:46:18.000 344 21184.39 57.45 42859.36 47809.02 2014-12-10 05:46:19.000 344 21184.44 57.42 42859.38 47809.04 2014-12-10 05:46:20.000 344 21184.46 57.41 42859.38 47809.05 2014-12-10 05:46:21.000 344 21184.45 57.42 42859.39 47809.10 2014-12-10 05:46:22.000 344 21184.43 57.44 42859.39 47809.11 2014-12-10 05:46:23.000 344 21184.37 57.53 42859.36 47809.09 2014-12-10 05:46:24.000 344 21184.35 57.58 42859.34 47809.06 2014-12-10 05:46:25.000 344 21184.34 57.63 42859.32 47809.00 2014-12-10 05:46:26.000 344 21184.32 57.67 42859.27 47808.97 2014-12-10 05:46:27.000 344 21184.27 57.74 42859.18 47808.91 2014-12-10 05:46:28.000 344 21184.22 57.80 42859.18 47808.88 2014-12-10 05:46:29.000 344 21184.20 57.86 42859.14 47808.80 2014-12-10 05:46:30.000 344 21184.19 57.90 42859.10 47808.74 2014-12-10 05:46:31.000 344 21184.19 57.90 42859.06 47808.73 2014-12-10 05:46:32.000 344 21184.21 57.90 42859.05 47808.69 2014-12-10 05:46:33.000 344 21184.24 57.91 42859.00 47808.69 2014-12-10 05:46:34.000 344 21184.24 57.92 42859.00 47808.67 2014-12-10 05:46:35.000 344 21184.23 57.91 42858.99 47808.67 2014-12-10 05:46:36.000 344 21184.25 57.88 42858.96 47808.67 2014-12-10 05:46:37.000 344 21184.27 57.85 42858.96 47808.68 2014-12-10 05:46:38.000 344 21184.31 57.86 42858.97 47808.68 2014-12-10 05:46:39.000 344 21184.29 57.85 42858.99 47808.68 2014-12-10 05:46:40.000 344 21184.27 57.86 42858.98 47808.69 2014-12-10 05:46:41.000 344 21184.26 57.85 42858.97 47808.69 2014-12-10 05:46:42.000 344 21184.26 57.85 42858.99 47808.67 2014-12-10 05:46:43.000 344 21184.25 57.87 42859.02 47808.72 2014-12-10 05:46:44.000 344 21184.28 57.87 42859.03 47808.71 2014-12-10 05:46:45.000 344 21184.33 57.87 42859.03 47808.72 2014-12-10 05:46:46.000 344 21184.37 57.92 42859.05 47808.73 2014-12-10 05:46:47.000 344 21184.35 57.93 42859.00 47808.76 2014-12-10 05:46:48.000 344 21184.34 57.96 42859.00 47808.71 2014-12-10 05:46:49.000 344 21184.33 57.97 42859.02 47808.72 2014-12-10 05:46:50.000 344 21184.37 57.95 42858.96 47808.71 2014-12-10 05:46:51.000 344 21184.42 57.94 42858.94 47808.70 2014-12-10 05:46:52.000 344 21184.44 57.94 42858.96 47808.73 2014-12-10 05:46:53.000 344 21184.47 57.94 42858.96 47808.72 2014-12-10 05:46:54.000 344 21184.49 57.90 42858.94 47808.76 2014-12-10 05:46:55.000 344 21184.49 57.86 42858.96 47808.78 2014-12-10 05:46:56.000 344 21184.50 57.88 42858.98 47808.79 2014-12-10 05:46:57.000 344 21184.49 57.85 42859.00 47808.79 2014-12-10 05:46:58.000 344 21184.50 57.81 42859.01 47808.84 2014-12-10 05:46:59.000 344 21184.51 57.80 42859.03 47808.82 2014-12-10 05:47:00.000 344 21184.47 57.80 42859.05 47808.83 2014-12-10 05:47:01.000 344 21184.46 57.81 42859.05 47808.85 2014-12-10 05:47:02.000 344 21184.45 57.79 42859.07 47808.86 2014-12-10 05:47:03.000 344 21184.42 57.77 42859.10 47808.85 2014-12-10 05:47:04.000 344 21184.42 57.77 42859.12 47808.87 2014-12-10 05:47:05.000 344 21184.41 57.77 42859.15 47808.90 2014-12-10 05:47:06.000 344 21184.41 57.76 42859.17 47808.90 2014-12-10 05:47:07.000 344 21184.43 57.76 42859.18 47808.93 2014-12-10 05:47:08.000 344 21184.48 57.77 42859.19 47808.96 2014-12-10 05:47:09.000 344 21184.54 57.77 42859.20 47808.97 2014-12-10 05:47:10.000 344 21184.54 57.79 42859.19 47808.99 2014-12-10 05:47:11.000 344 21184.51 57.80 42859.20 47809.00 2014-12-10 05:47:12.000 344 21184.54 57.82 42859.18 47809.01 2014-12-10 05:47:13.000 344 21184.55 57.85 42859.19 47809.02 2014-12-10 05:47:14.000 344 21184.53 57.85 42859.24 47809.02 2014-12-10 05:47:15.000 344 21184.56 57.90 42859.25 47809.03 2014-12-10 05:47:16.000 344 21184.56 57.91 42859.21 47809.06 2014-12-10 05:47:17.000 344 21184.54 57.93 42859.22 47809.03 2014-12-10 05:47:18.000 344 21184.54 57.98 42859.24 47809.06 2014-12-10 05:47:19.000 344 21184.61 58.02 42859.22 47809.04 2014-12-10 05:47:20.000 344 21184.64 58.03 42859.23 47809.08 2014-12-10 05:47:21.000 344 21184.66 58.07 42859.24 47809.08 2014-12-10 05:47:22.000 344 21184.72 58.09 42859.24 47809.10 2014-12-10 05:47:23.000 344 21184.75 58.08 42859.24 47809.13 2014-12-10 05:47:24.000 344 21184.74 58.12 42859.22 47809.13 2014-12-10 05:47:25.000 344 21184.77 58.15 42859.23 47809.13 2014-12-10 05:47:26.000 344 21184.77 58.17 42859.20 47809.11 2014-12-10 05:47:27.000 344 21184.80 58.16 42859.19 47809.11 2014-12-10 05:47:28.000 344 21184.79 58.15 42859.21 47809.11 2014-12-10 05:47:29.000 344 21184.78 58.13 42859.21 47809.11 2014-12-10 05:47:30.000 344 21184.77 58.14 42859.19 47809.10 2014-12-10 05:47:31.000 344 21184.75 58.11 42859.21 47809.12 2014-12-10 05:47:32.000 344 21184.75 58.07 42859.24 47809.10 2014-12-10 05:47:33.000 344 21184.74 58.06 42859.23 47809.09 2014-12-10 05:47:34.000 344 21184.74 58.02 42859.24 47809.11 2014-12-10 05:47:35.000 344 21184.73 57.98 42859.24 47809.11 2014-12-10 05:47:36.000 344 21184.74 57.95 42859.24 47809.14 2014-12-10 05:47:37.000 344 21184.73 57.94 42859.28 47809.13 2014-12-10 05:47:38.000 344 21184.73 57.96 42859.28 47809.13 2014-12-10 05:47:39.000 344 21184.69 57.95 42859.30 47809.16 2014-12-10 05:47:40.000 344 21184.71 57.93 42859.29 47809.13 2014-12-10 05:47:41.000 344 21184.71 57.87 42859.27 47809.14 2014-12-10 05:47:42.000 344 21184.76 57.83 42859.28 47809.14 2014-12-10 05:47:43.000 344 21184.75 57.83 42859.31 47809.18 2014-12-10 05:47:44.000 344 21184.79 57.79 42859.31 47809.20 2014-12-10 05:47:45.000 344 21184.80 57.78 42859.30 47809.22 2014-12-10 05:47:46.000 344 21184.84 57.77 42859.34 47809.24 2014-12-10 05:47:47.000 344 21184.83 57.73 42859.33 47809.27 2014-12-10 05:47:48.000 344 21184.86 57.71 42859.35 47809.26 2014-12-10 05:47:49.000 344 21184.88 57.66 42859.40 47809.28 2014-12-10 05:47:50.000 344 21184.88 57.63 42859.45 47809.30 2014-12-10 05:47:51.000 344 21184.85 57.65 42859.43 47809.32 2014-12-10 05:47:52.000 344 21184.80 57.68 42859.39 47809.30 2014-12-10 05:47:53.000 344 21184.79 57.65 42859.38 47809.30 2014-12-10 05:47:54.000 344 21184.76 57.63 42859.34 47809.24 2014-12-10 05:47:55.000 344 21184.78 57.60 42859.35 47809.25 2014-12-10 05:47:56.000 344 21184.82 57.58 42859.35 47809.23 2014-12-10 05:47:57.000 344 21184.83 57.55 42859.34 47809.25 2014-12-10 05:47:58.000 344 21184.87 57.52 42859.31 47809.26 2014-12-10 05:47:59.000 344 21184.87 57.50 42859.35 47809.28 2014-12-10 05:48:00.000 344 21184.88 57.49 42859.37 47809.31 2014-12-10 05:48:01.000 344 21184.94 57.45 42859.40 47809.31 2014-12-10 05:48:02.000 344 21184.95 57.47 42859.40 47809.32 2014-12-10 05:48:03.000 344 21184.96 57.44 42859.42 47809.37 2014-12-10 05:48:04.000 344 21184.93 57.45 42859.43 47809.36 2014-12-10 05:48:05.000 344 21184.92 57.48 42859.49 47809.37 2014-12-10 05:48:06.000 344 21184.88 57.50 42859.42 47809.36 2014-12-10 05:48:07.000 344 21184.88 57.50 42859.40 47809.36 2014-12-10 05:48:08.000 344 21184.82 57.51 42859.43 47809.32 2014-12-10 05:48:09.000 344 21184.80 57.53 42859.43 47809.33 2014-12-10 05:48:10.000 344 21184.80 57.55 42859.42 47809.30 2014-12-10 05:48:11.000 344 21184.77 57.57 42859.42 47809.31 2014-12-10 05:48:12.000 344 21184.75 57.58 42859.44 47809.31 2014-12-10 05:48:13.000 344 21184.75 57.64 42859.41 47809.29 2014-12-10 05:48:14.000 344 21184.79 57.66 42859.40 47809.29 2014-12-10 05:48:15.000 344 21184.82 57.69 42859.39 47809.31 2014-12-10 05:48:16.000 344 21184.82 57.76 42859.39 47809.27 2014-12-10 05:48:17.000 344 21184.85 57.80 42859.37 47809.31 2014-12-10 05:48:18.000 344 21184.87 57.79 42859.39 47809.32 2014-12-10 05:48:19.000 344 21184.87 57.83 42859.42 47809.30 2014-12-10 05:48:20.000 344 21184.85 57.81 42859.43 47809.32 2014-12-10 05:48:21.000 344 21184.89 57.81 42859.38 47809.33 2014-12-10 05:48:22.000 344 21184.90 57.80 42859.39 47809.34 2014-12-10 05:48:23.000 344 21184.92 57.80 42859.41 47809.34 2014-12-10 05:48:24.000 344 21184.96 57.80 42859.41 47809.35 2014-12-10 05:48:25.000 344 21184.98 57.75 42859.42 47809.37 2014-12-10 05:48:26.000 344 21185.01 57.73 42859.41 47809.39 2014-12-10 05:48:27.000 344 21185.05 57.69 42859.43 47809.39 2014-12-10 05:48:28.000 344 21185.05 57.65 42859.41 47809.40 2014-12-10 05:48:29.000 344 21185.03 57.66 42859.39 47809.42 2014-12-10 05:48:30.000 344 21185.01 57.67 42859.37 47809.43 2014-12-10 05:48:31.000 344 21185.01 57.67 42859.40 47809.38 2014-12-10 05:48:32.000 344 21185.00 57.63 42859.44 47809.39 2014-12-10 05:48:33.000 344 21185.02 57.62 42859.42 47809.39 2014-12-10 05:48:34.000 344 21185.01 57.65 42859.40 47809.39 2014-12-10 05:48:35.000 344 21185.00 57.66 42859.39 47809.37 2014-12-10 05:48:36.000 344 21185.00 57.65 42859.39 47809.36 2014-12-10 05:48:37.000 344 21185.00 57.66 42859.38 47809.37 2014-12-10 05:48:38.000 344 21184.99 57.70 42859.41 47809.34 2014-12-10 05:48:39.000 344 21184.98 57.71 42859.38 47809.37 2014-12-10 05:48:40.000 344 21185.00 57.72 42859.39 47809.37 2014-12-10 05:48:41.000 344 21184.98 57.75 42859.37 47809.35 2014-12-10 05:48:42.000 344 21184.98 57.77 42859.37 47809.33 2014-12-10 05:48:43.000 344 21184.97 57.80 42859.35 47809.35 2014-12-10 05:48:44.000 344 21184.99 57.79 42859.35 47809.33 2014-12-10 05:48:45.000 344 21185.01 57.75 42859.40 47809.36 2014-12-10 05:48:46.000 344 21185.01 57.74 42859.39 47809.35 2014-12-10 05:48:47.000 344 21185.00 57.73 42859.40 47809.38 2014-12-10 05:48:48.000 344 21185.01 57.71 42859.41 47809.38 2014-12-10 05:48:49.000 344 21185.07 57.67 42859.42 47809.43 2014-12-10 05:48:50.000 344 21185.08 57.67 42859.46 47809.42 2014-12-10 05:48:51.000 344 21185.09 57.67 42859.46 47809.46 2014-12-10 05:48:52.000 344 21185.09 57.66 42859.47 47809.44 2014-12-10 05:48:53.000 344 21185.07 57.66 42859.46 47809.46 2014-12-10 05:48:54.000 344 21185.04 57.67 42859.46 47809.44 2014-12-10 05:48:55.000 344 21184.98 57.72 42859.40 47809.45 2014-12-10 05:48:56.000 344 21184.96 57.76 42859.39 47809.37 2014-12-10 05:48:57.000 344 21184.94 57.76 42859.35 47809.32 2014-12-10 05:48:58.000 344 21184.92 57.76 42859.31 47809.30 2014-12-10 05:48:59.000 344 21184.90 57.74 42859.30 47809.23 2014-12-10 05:49:00.000 344 21184.87 57.73 42859.27 47809.23 2014-12-10 05:49:01.000 344 21184.85 57.70 42859.25 47809.19 2014-12-10 05:49:02.000 344 21184.88 57.68 42859.22 47809.19 2014-12-10 05:49:03.000 344 21184.90 57.68 42859.22 47809.20 2014-12-10 05:49:04.000 344 21184.92 57.69 42859.19 47809.19 2014-12-10 05:49:05.000 344 21184.95 57.69 42859.17 47809.15 2014-12-10 05:49:06.000 344 21184.98 57.64 42859.16 47809.15 2014-12-10 05:49:07.000 344 21185.03 57.55 42859.18 47809.16 2014-12-10 05:49:08.000 344 21185.04 57.53 42859.19 47809.20 2014-12-10 05:49:09.000 344 21185.08 57.51 42859.22 47809.23 2014-12-10 05:49:10.000 344 21185.10 57.53 42859.22 47809.27 2014-12-10 05:49:11.000 344 21185.11 57.51 42859.27 47809.29 2014-12-10 05:49:12.000 344 21185.14 57.51 42859.28 47809.32 2014-12-10 05:49:13.000 344 21185.18 57.51 42859.25 47809.34 2014-12-10 05:49:14.000 344 21185.20 57.54 42859.29 47809.33 2014-12-10 05:49:15.000 344 21185.22 57.54 42859.28 47809.33 2014-12-10 05:49:16.000 344 21185.21 57.53 42859.26 47809.36 2014-12-10 05:49:17.000 344 21185.20 57.51 42859.23 47809.35 2014-12-10 05:49:18.000 344 21185.18 57.47 42859.25 47809.33 2014-12-10 05:49:19.000 344 21185.18 57.46 42859.26 47809.33 2014-12-10 05:49:20.000 344 21185.15 57.45 42859.25 47809.31 2014-12-10 05:49:21.000 344 21185.14 57.44 42859.27 47809.32 2014-12-10 05:49:22.000 344 21185.14 57.46 42859.30 47809.33 2014-12-10 05:49:23.000 344 21185.13 57.47 42859.28 47809.34 2014-12-10 05:49:24.000 344 21185.12 57.44 42859.29 47809.32 2014-12-10 05:49:25.000 344 21185.13 57.42 42859.33 47809.35 2014-12-10 05:49:26.000 344 21185.13 57.40 42859.34 47809.34 2014-12-10 05:49:27.000 344 21185.10 57.37 42859.35 47809.36 2014-12-10 05:49:28.000 344 21185.08 57.36 42859.33 47809.38 2014-12-10 05:49:29.000 344 21185.10 57.36 42859.34 47809.39 2014-12-10 05:49:30.000 344 21185.11 57.33 42859.41 47809.37 2014-12-10 05:49:31.000 344 21185.10 57.30 42859.40 47809.41 2014-12-10 05:49:32.000 344 21185.10 57.31 42859.41 47809.41 2014-12-10 05:49:33.000 344 21185.13 57.31 42859.42 47809.45 2014-12-10 05:49:34.000 344 21185.12 57.33 42859.44 47809.47 2014-12-10 05:49:35.000 344 21185.10 57.37 42859.46 47809.46 2014-12-10 05:49:36.000 344 21185.11 57.41 42859.45 47809.49 2014-12-10 05:49:37.000 344 21185.10 57.42 42859.43 47809.46 2014-12-10 05:49:38.000 344 21185.12 57.40 42859.42 47809.47 2014-12-10 05:49:39.000 344 21185.16 57.42 42859.42 47809.44 2014-12-10 05:49:40.000 344 21185.23 57.37 42859.42 47809.48 2014-12-10 05:49:41.000 344 21185.24 57.30 42859.47 47809.51 2014-12-10 05:49:42.000 344 21185.27 57.27 42859.47 47809.52 2014-12-10 05:49:43.000 344 21185.29 57.22 42859.46 47809.55 2014-12-10 05:49:44.000 344 21185.27 57.20 42859.49 47809.56 2014-12-10 05:49:45.000 344 21185.25 57.17 42859.49 47809.59 2014-12-10 05:49:46.000 344 21185.23 57.14 42859.48 47809.59 2014-12-10 05:49:47.000 344 21185.19 57.13 42859.46 47809.57 2014-12-10 05:49:48.000 344 21185.16 57.13 42859.42 47809.54 2014-12-10 05:49:49.000 344 21185.13 57.16 42859.41 47809.52 2014-12-10 05:49:50.000 344 21185.11 57.15 42859.42 47809.50 2014-12-10 05:49:51.000 344 21185.11 57.13 42859.43 47809.49 2014-12-10 05:49:52.000 344 21185.12 57.09 42859.41 47809.48 2014-12-10 05:49:53.000 344 21185.11 57.07 42859.40 47809.47 2014-12-10 05:49:54.000 344 21185.14 57.07 42859.43 47809.47 2014-12-10 05:49:55.000 344 21185.13 57.04 42859.46 47809.49 2014-12-10 05:49:56.000 344 21185.16 57.02 42859.49 47809.49 2014-12-10 05:49:57.000 344 21185.15 57.01 42859.50 47809.53 2014-12-10 05:49:58.000 344 21185.14 57.00 42859.51 47809.57 2014-12-10 05:49:59.000 344 21185.16 56.97 42859.50 47809.54 2014-12-10 05:50:00.000 344 21185.21 56.97 42859.56 47809.61 2014-12-10 05:50:01.000 344 21185.18 56.95 42859.58 47809.63 2014-12-10 05:50:02.000 344 21185.21 56.94 42859.58 47809.64 2014-12-10 05:50:03.000 344 21185.26 56.92 42859.59 47809.67 2014-12-10 05:50:04.000 344 21185.32 56.85 42859.64 47809.68 2014-12-10 05:50:05.000 344 21185.38 56.81 42859.68 47809.75 2014-12-10 05:50:06.000 344 21185.41 56.77 42859.72 47809.81 2014-12-10 05:50:07.000 344 21185.44 56.70 42859.72 47809.84 2014-12-10 05:50:08.000 344 21185.45 56.65 42859.74 47809.90 2014-12-10 05:50:09.000 344 21185.48 56.63 42859.76 47809.91 2014-12-10 05:50:10.000 344 21185.49 56.61 42859.76 47809.91 2014-12-10 05:50:11.000 344 21185.49 56.55 42859.78 47809.95 2014-12-10 05:50:12.000 344 21185.45 56.54 42859.80 47809.94 2014-12-10 05:50:13.000 344 21185.43 56.54 42859.79 47809.94 2014-12-10 05:50:14.000 344 21185.39 56.55 42859.79 47809.91 2014-12-10 05:50:15.000 344 21185.37 56.53 42859.79 47809.92 2014-12-10 05:50:16.000 344 21185.34 56.53 42859.81 47809.91 2014-12-10 05:50:17.000 344 21185.30 56.58 42859.79 47809.89 2014-12-10 05:50:18.000 344 21185.30 56.62 42859.74 47809.86 2014-12-10 05:50:19.000 344 21185.28 56.63 42859.75 47809.81 2014-12-10 05:50:20.000 344 21185.26 56.63 42859.73 47809.80 2014-12-10 05:50:21.000 344 21185.25 56.62 42859.69 47809.75 2014-12-10 05:50:22.000 344 21185.27 56.62 42859.64 47809.76 2014-12-10 05:50:23.000 344 21185.26 56.66 42859.67 47809.75 2014-12-10 05:50:24.000 344 21185.25 56.64 42859.67 47809.73 2014-12-10 05:50:25.000 344 21185.27 56.62 42859.65 47809.72 2014-12-10 05:50:26.000 344 21185.29 56.62 42859.65 47809.69 2014-12-10 05:50:27.000 344 21185.25 56.61 42859.63 47809.69 2014-12-10 05:50:28.000 344 21185.25 56.63 42859.61 47809.70 2014-12-10 05:50:29.000 344 21185.29 56.64 42859.62 47809.70 2014-12-10 05:50:30.000 344 21185.27 56.66 42859.61 47809.70 2014-12-10 05:50:31.000 344 21185.28 56.67 42859.58 47809.68 2014-12-10 05:50:32.000 344 21185.30 56.69 42859.61 47809.70 2014-12-10 05:50:33.000 344 21185.28 56.71 42859.60 47809.71 2014-12-10 05:50:34.000 344 21185.25 56.71 42859.61 47809.69 2014-12-10 05:50:35.000 344 21185.26 56.71 42859.63 47809.70 2014-12-10 05:50:36.000 344 21185.26 56.71 42859.63 47809.71 2014-12-10 05:50:37.000 344 21185.27 56.71 42859.66 47809.76 2014-12-10 05:50:38.000 344 21185.27 56.75 42859.65 47809.75 2014-12-10 05:50:39.000 344 21185.27 56.79 42859.66 47809.75 2014-12-10 05:50:40.000 344 21185.28 56.80 42859.67 47809.77 2014-12-10 05:50:41.000 344 21185.28 56.84 42859.67 47809.75 2014-12-10 05:50:42.000 344 21185.30 56.88 42859.66 47809.74 2014-12-10 05:50:43.000 344 21185.33 56.90 42859.65 47809.75 2014-12-10 05:50:44.000 344 21185.31 56.91 42859.61 47809.74 2014-12-10 05:50:45.000 344 21185.34 56.91 42859.62 47809.74 2014-12-10 05:50:46.000 344 21185.36 56.91 42859.64 47809.74 2014-12-10 05:50:47.000 344 21185.38 56.94 42859.62 47809.77 2014-12-10 05:50:48.000 344 21185.37 56.96 42859.63 47809.78 2014-12-10 05:50:49.000 344 21185.40 56.98 42859.66 47809.78 2014-12-10 05:50:50.000 344 21185.43 56.98 42859.65 47809.82 2014-12-10 05:50:51.000 344 21185.46 56.99 42859.67 47809.85 2014-12-10 05:50:52.000 344 21185.52 57.02 42859.69 47809.83 2014-12-10 05:50:53.000 344 21185.55 57.05 42859.69 47809.84 2014-12-10 05:50:54.000 344 21185.58 57.03 42859.68 47809.88 2014-12-10 05:50:55.000 344 21185.59 57.01 42859.70 47809.92 2014-12-10 05:50:56.000 344 21185.61 57.02 42859.76 47809.93 2014-12-10 05:50:57.000 344 21185.63 57.02 42859.77 47809.96 2014-12-10 05:50:58.000 344 21185.65 56.99 42859.72 47809.98 2014-12-10 05:50:59.000 344 21185.70 56.99 42859.70 47809.98 2014-12-10 05:51:00.000 344 21185.70 56.98 42859.73 47810.01 2014-12-10 05:51:01.000 344 21185.72 57.01 42859.74 47810.02 2014-12-10 05:51:02.000 344 21185.74 57.00 42859.75 47810.03 2014-12-10 05:51:03.000 344 21185.73 56.97 42859.77 47810.03 2014-12-10 05:51:04.000 344 21185.71 57.01 42859.75 47810.03 2014-12-10 05:51:05.000 344 21185.68 57.09 42859.67 47810.00 2014-12-10 05:51:06.000 344 21185.64 57.12 42859.65 47809.96 2014-12-10 05:51:07.000 344 21185.63 57.12 42859.67 47809.93 2014-12-10 05:51:08.000 344 21185.58 57.11 42859.64 47809.90 2014-12-10 05:51:09.000 344 21185.54 57.10 42859.62 47809.88 2014-12-10 05:51:10.000 344 21185.54 57.10 42859.61 47809.83 2014-12-10 05:51:11.000 344 21185.53 57.16 42859.62 47809.85 2014-12-10 05:51:12.000 344 21185.53 57.19 42859.62 47809.83 2014-12-10 05:51:13.000 344 21185.53 57.24 42859.61 47809.81 2014-12-10 05:51:14.000 344 21185.55 57.26 42859.57 47809.80 2014-12-10 05:51:15.000 344 21185.55 57.28 42859.58 47809.80 2014-12-10 05:51:16.000 344 21185.56 57.33 42859.60 47809.77 2014-12-10 05:51:17.000 344 21185.59 57.35 42859.58 47809.78 2014-12-10 05:51:18.000 344 21185.55 57.39 42859.55 47809.79 2014-12-10 05:51:19.000 344 21185.60 57.40 42859.56 47809.79 2014-12-10 05:51:20.000 344 21185.66 57.39 42859.53 47809.79 2014-12-10 05:51:21.000 344 21185.68 57.42 42859.54 47809.81 2014-12-10 05:51:22.000 344 21185.71 57.43 42859.56 47809.85 2014-12-10 05:51:23.000 344 21185.78 57.46 42859.57 47809.87 2014-12-10 05:51:24.000 344 21185.81 57.48 42859.58 47809.88 2014-12-10 05:51:25.000 344 21185.78 57.48 42859.61 47809.92 2014-12-10 05:51:26.000 344 21185.80 57.52 42859.65 47809.93 2014-12-10 05:51:27.000 344 21185.86 57.57 42859.62 47809.92 2014-12-10 05:51:28.000 344 21185.84 57.62 42859.63 47809.94 2014-12-10 05:51:29.000 344 21185.83 57.66 42859.63 47809.96 2014-12-10 05:51:30.000 344 21185.84 57.72 42859.61 47809.96 2014-12-10 05:51:31.000 344 21185.83 57.75 42859.61 47809.94 2014-12-10 05:51:32.000 344 21185.81 57.80 42859.59 47809.92 2014-12-10 05:51:33.000 344 21185.83 57.84 42859.58 47809.91 2014-12-10 05:51:34.000 344 21185.82 57.83 42859.59 47809.92 2014-12-10 05:51:35.000 344 21185.77 57.85 42859.58 47809.92 2014-12-10 05:51:36.000 344 21185.78 57.86 42859.58 47809.92 2014-12-10 05:51:37.000 344 21185.85 57.90 42859.61 47809.92 2014-12-10 05:51:38.000 344 21185.87 57.94 42859.63 47809.96 2014-12-10 05:51:39.000 344 21185.89 57.96 42859.65 47809.99 2014-12-10 05:51:40.000 344 21185.88 57.99 42859.66 47810.01 2014-12-10 05:51:41.000 344 21185.86 57.99 42859.66 47809.99 2014-12-10 05:51:42.000 344 21185.84 57.99 42859.63 47809.99 2014-12-10 05:51:43.000 344 21185.83 58.01 42859.65 47809.97 2014-12-10 05:51:44.000 344 21185.85 58.06 42859.67 47809.94 2014-12-10 05:51:45.000 344 21185.82 58.09 42859.62 47809.93 2014-12-10 05:51:46.000 344 21185.79 58.11 42859.60 47809.91 2014-12-10 05:51:47.000 344 21185.76 58.11 42859.57 47809.91 2014-12-10 05:51:48.000 344 21185.70 58.12 42859.60 47809.89 2014-12-10 05:51:49.000 344 21185.65 58.16 42859.62 47809.88 2014-12-10 05:51:50.000 344 21185.62 58.23 42859.62 47809.85 2014-12-10 05:51:51.000 344 21185.58 58.27 42859.59 47809.83 2014-12-10 05:51:52.000 344 21185.61 58.32 42859.57 47809.81 2014-12-10 05:51:53.000 344 21185.59 58.36 42859.57 47809.78 2014-12-10 05:51:54.000 344 21185.60 58.44 42859.56 47809.79 2014-12-10 05:51:55.000 344 21185.63 58.50 42859.55 47809.79 2014-12-10 05:51:56.000 344 21185.67 58.55 42859.53 47809.80 2014-12-10 05:51:57.000 344 21185.69 58.60 42859.53 47809.78 2014-12-10 05:51:58.000 344 21185.75 58.64 42859.51 47809.80 2014-12-10 05:51:59.000 344 21185.80 58.67 42859.51 47809.81 2014-12-10 05:52:00.000 344 21185.86 58.68 42859.53 47809.82 2014-12-10 05:52:01.000 344 21185.88 58.66 42859.51 47809.85 2014-12-10 05:52:02.000 344 21185.89 58.67 42859.47 47809.83 2014-12-10 05:52:03.000 344 21185.89 58.63 42859.46 47809.81 2014-12-10 05:52:04.000 344 21185.84 58.64 42859.45 47809.82 2014-12-10 05:52:05.000 344 21185.77 58.65 42859.47 47809.81 2014-12-10 05:52:06.000 344 21185.67 58.67 42859.48 47809.75 2014-12-10 05:52:07.000 344 21185.59 58.71 42859.47 47809.73 2014-12-10 05:52:08.000 344 21185.56 58.76 42859.45 47809.68 2014-12-10 05:52:09.000 344 21185.49 58.81 42859.42 47809.65 2014-12-10 05:52:10.000 344 21185.49 58.84 42859.40 47809.63 2014-12-10 05:52:11.000 344 21185.48 58.85 42859.41 47809.59 2014-12-10 05:52:12.000 344 21185.46 58.85 42859.38 47809.59 2014-12-10 05:52:13.000 344 21185.48 58.85 42859.38 47809.56 2014-12-10 05:52:14.000 344 21185.47 58.85 42859.36 47809.56 2014-12-10 05:52:15.000 344 21185.52 58.78 42859.35 47809.54 2014-12-10 05:52:16.000 344 21185.55 58.71 42859.34 47809.55 2014-12-10 05:52:17.000 344 21185.57 58.66 42859.33 47809.53 2014-12-10 05:52:18.000 344 21185.55 58.57 42859.31 47809.56 2014-12-10 05:52:19.000 344 21185.52 58.51 42859.29 47809.55 2014-12-10 05:52:20.000 344 21185.47 58.53 42859.30 47809.52 2014-12-10 05:52:21.000 344 21185.42 58.54 42859.25 47809.47 2014-12-10 05:52:22.000 344 21185.33 58.55 42859.21 47809.43 2014-12-10 05:52:23.000 344 21185.27 58.54 42859.20 47809.37 2014-12-10 05:52:24.000 344 21185.21 58.56 42859.17 47809.32 2014-12-10 05:52:25.000 344 21185.11 58.59 42859.17 47809.25 2014-12-10 05:52:26.000 344 21185.06 58.59 42859.15 47809.23 2014-12-10 05:52:27.000 344 21185.03 58.61 42859.18 47809.14 2014-12-10 05:52:28.000 344 21184.98 58.61 42859.16 47809.16 2014-12-10 05:52:29.000 344 21184.97 58.61 42859.14 47809.15 2014-12-10 05:52:30.000 344 21185.01 58.64 42859.14 47809.15 2014-12-10 05:52:31.000 344 21185.09 58.66 42859.15 47809.17 2014-12-10 05:52:32.000 344 21185.21 58.69 42859.17 47809.18 2014-12-10 05:52:33.000 344 21185.34 58.71 42859.18 47809.23 2014-12-10 05:52:34.000 344 21185.50 58.71 42859.18 47809.29 2014-12-10 05:52:35.000 344 21185.69 58.68 42859.18 47809.38 2014-12-10 05:52:36.000 344 21185.82 58.64 42859.18 47809.47 2014-12-10 05:52:37.000 344 21185.96 58.59 42859.19 47809.55 2014-12-10 05:52:38.000 344 21186.05 58.54 42859.22 47809.64 2014-12-10 05:52:39.000 344 21186.16 58.47 42859.25 47809.70 2014-12-10 05:52:40.000 344 21186.20 58.39 42859.26 47809.77 2014-12-10 05:52:41.000 344 21186.15 58.37 42859.30 47809.79 2014-12-10 05:52:42.000 344 21186.11 58.36 42859.31 47809.79 2014-12-10 05:52:43.000 344 21186.05 58.36 42859.33 47809.76 2014-12-10 05:52:44.000 344 21185.93 58.33 42859.30 47809.76 2014-12-10 05:52:45.000 344 21185.86 58.32 42859.32 47809.72 2014-12-10 05:52:46.000 344 21185.78 58.32 42859.32 47809.68 2014-12-10 05:52:47.000 344 21185.74 58.33 42859.29 47809.66 2014-12-10 05:52:48.000 344 21185.70 58.32 42859.26 47809.63 2014-12-10 05:52:49.000 344 21185.67 58.28 42859.27 47809.59 2014-12-10 05:52:50.000 344 21185.65 58.26 42859.30 47809.57 2014-12-10 05:52:51.000 344 21185.68 58.24 42859.34 47809.57 2014-12-10 05:52:52.000 344 21185.69 58.23 42859.36 47809.58 2014-12-10 05:52:53.000 344 21185.70 58.22 42859.35 47809.63 2014-12-10 05:52:54.000 344 21185.75 58.22 42859.30 47809.61 2014-12-10 05:52:55.000 344 21185.77 58.24 42859.31 47809.62 2014-12-10 05:52:56.000 344 21185.76 58.21 42859.34 47809.65 2014-12-10 05:52:57.000 344 21185.80 58.19 42859.31 47809.64 2014-12-10 05:52:58.000 344 21185.82 58.17 42859.30 47809.66 2014-12-10 05:52:59.000 344 21185.83 58.17 42859.30 47809.68 2014-12-10 05:53:00.000 344 21185.85 58.16 42859.31 47809.68 2014-12-10 05:53:01.000 344 21185.86 58.18 42859.28 47809.68 2014-12-10 05:53:02.000 344 21185.88 58.19 42859.29 47809.66 2014-12-10 05:53:03.000 344 21185.89 58.19 42859.30 47809.66 2014-12-10 05:53:04.000 344 21185.88 58.17 42859.28 47809.67 2014-12-10 05:53:05.000 344 21185.85 58.16 42859.30 47809.69 2014-12-10 05:53:06.000 344 21185.90 58.12 42859.29 47809.66 2014-12-10 05:53:07.000 344 21185.90 58.09 42859.31 47809.67 2014-12-10 05:53:08.000 344 21185.89 58.04 42859.30 47809.69 2014-12-10 05:53:09.000 344 21185.87 57.97 42859.29 47809.68 2014-12-10 05:53:10.000 344 21185.87 57.95 42859.31 47809.68 2014-12-10 05:53:11.000 344 21185.89 57.91 42859.33 47809.66 2014-12-10 05:53:12.000 344 21185.88 57.88 42859.33 47809.68 2014-12-10 05:53:13.000 344 21185.88 57.86 42859.33 47809.68 2014-12-10 05:53:14.000 344 21185.87 57.88 42859.36 47809.66 2014-12-10 05:53:15.000 344 21185.84 57.90 42859.33 47809.66 2014-12-10 05:53:16.000 344 21185.88 57.95 42859.33 47809.63 2014-12-10 05:53:17.000 344 21185.86 57.96 42859.32 47809.65 2014-12-10 05:53:18.000 344 21185.86 57.95 42859.33 47809.62 2014-12-10 05:53:19.000 344 21185.87 57.96 42859.34 47809.66 2014-12-10 05:53:20.000 344 21185.90 57.95 42859.30 47809.65 2014-12-10 05:53:21.000 344 21185.90 57.95 42859.28 47809.65 2014-12-10 05:53:22.000 344 21185.86 57.92 42859.24 47809.63 2014-12-10 05:53:23.000 344 21185.82 57.86 42859.25 47809.63 2014-12-10 05:53:24.000 344 21185.82 57.80 42859.26 47809.63 2014-12-10 05:53:25.000 344 21185.80 57.76 42859.27 47809.59 2014-12-10 05:53:26.000 344 21185.74 57.75 42859.28 47809.61 2014-12-10 05:53:27.000 344 21185.72 57.75 42859.27 47809.59 2014-12-10 05:53:28.000 344 21185.68 57.74 42859.29 47809.60 2014-12-10 05:53:29.000 344 21185.63 57.73 42859.30 47809.55 2014-12-10 05:53:30.000 344 21185.60 57.75 42859.31 47809.53 2014-12-10 05:53:31.000 344 21185.58 57.75 42859.30 47809.52 2014-12-10 05:53:32.000 344 21185.56 57.74 42859.31 47809.54 2014-12-10 05:53:33.000 344 21185.57 57.73 42859.33 47809.50 2014-12-10 05:53:34.000 344 21185.56 57.71 42859.34 47809.53 2014-12-10 05:53:35.000 344 21185.55 57.69 42859.35 47809.53 2014-12-10 05:53:36.000 344 21185.54 57.69 42859.34 47809.53 2014-12-10 05:53:37.000 344 21185.51 57.69 42859.33 47809.54 2014-12-10 05:53:38.000 344 21185.47 57.70 42859.33 47809.55 2014-12-10 05:53:39.000 344 21185.47 57.69 42859.37 47809.55 2014-12-10 05:53:40.000 344 21185.47 57.66 42859.35 47809.52 2014-12-10 05:53:41.000 344 21185.49 57.65 42859.40 47809.54 2014-12-10 05:53:42.000 344 21185.53 57.62 42859.44 47809.57 2014-12-10 05:53:43.000 344 21185.55 57.60 42859.45 47809.60 2014-12-10 05:53:44.000 344 21185.57 57.58 42859.46 47809.64 2014-12-10 05:53:45.000 344 21185.61 57.55 42859.49 47809.66 2014-12-10 05:53:46.000 344 21185.59 57.54 42859.51 47809.71 2014-12-10 05:53:47.000 344 21185.60 57.53 42859.54 47809.70 2014-12-10 05:53:48.000 344 21185.56 57.54 42859.57 47809.73 2014-12-10 05:53:49.000 344 21185.54 57.52 42859.56 47809.73 2014-12-10 05:53:50.000 344 21185.52 57.54 42859.52 47809.73 2014-12-10 05:53:51.000 344 21185.47 57.57 42859.55 47809.70 2014-12-10 05:53:52.000 344 21185.42 57.60 42859.61 47809.73 2014-12-10 05:53:53.000 344 21185.38 57.62 42859.57 47809.67 2014-12-10 05:53:54.000 344 21185.35 57.66 42859.55 47809.66 2014-12-10 05:53:55.000 344 21185.34 57.67 42859.56 47809.62 2014-12-10 05:53:56.000 344 21185.31 57.68 42859.54 47809.62 2014-12-10 05:53:57.000 344 21185.29 57.65 42859.52 47809.61 2014-12-10 05:53:58.000 344 21185.29 57.67 42859.53 47809.60 2014-12-10 05:53:59.000 344 21185.31 57.67 42859.51 47809.59 2014-12-10 05:54:00.000 344 21185.31 57.68 42859.50 47809.58 2014-12-10 05:54:01.000 344 21185.28 57.70 42859.49 47809.59 2014-12-10 05:54:02.000 344 21185.27 57.71 42859.46 47809.56 2014-12-10 05:54:03.000 344 21185.24 57.73 42859.44 47809.53 2014-12-10 05:54:04.000 344 21185.21 57.75 42859.43 47809.52 2014-12-10 05:54:05.000 344 21185.21 57.73 42859.42 47809.48 2014-12-10 05:54:06.000 344 21185.21 57.75 42859.40 47809.45 2014-12-10 05:54:07.000 344 21185.20 57.77 42859.37 47809.43 2014-12-10 05:54:08.000 344 21185.19 57.74 42859.36 47809.43 2014-12-10 05:54:09.000 344 21185.22 57.74 42859.38 47809.42 2014-12-10 05:54:10.000 344 21185.26 57.74 42859.38 47809.40 2014-12-10 05:54:11.000 344 21185.28 57.70 42859.37 47809.43 2014-12-10 05:54:12.000 344 21185.30 57.66 42859.37 47809.44 2014-12-10 05:54:13.000 344 21185.31 57.63 42859.34 47809.45 2014-12-10 05:54:14.000 344 21185.31 57.59 42859.35 47809.48 2014-12-10 05:54:15.000 344 21185.35 57.53 42859.39 47809.48 2014-12-10 05:54:16.000 344 21185.39 57.47 42859.40 47809.54 2014-12-10 05:54:17.000 344 21185.41 57.41 42859.49 47809.55 2014-12-10 05:54:18.000 344 21185.43 57.34 42859.49 47809.60 2014-12-10 05:54:19.000 344 21185.43 57.32 42859.51 47809.63 2014-12-10 05:54:20.000 344 21185.43 57.29 42859.56 47809.66 2014-12-10 05:54:21.000 344 21185.42 57.24 42859.58 47809.67 2014-12-10 05:54:22.000 344 21185.46 57.20 42859.60 47809.71 2014-12-10 05:54:23.000 344 21185.46 57.15 42859.62 47809.73 2014-12-10 05:54:24.000 344 21185.42 57.13 42859.62 47809.77 2014-12-10 05:54:25.000 344 21185.41 57.10 42859.67 47809.79 2014-12-10 05:54:26.000 344 21185.40 57.07 42859.71 47809.81 2014-12-10 05:54:27.000 344 21185.38 57.04 42859.69 47809.83 2014-12-10 05:54:28.000 344 21185.40 57.00 42859.73 47809.83 2014-12-10 05:54:29.000 344 21185.35 56.98 42859.79 47809.84 2014-12-10 05:54:30.000 344 21185.33 56.96 42859.80 47809.82 2014-12-10 05:54:31.000 344 21185.30 56.95 42859.79 47809.82 2014-12-10 05:54:32.000 344 21185.31 56.91 42859.82 47809.83 2014-12-10 05:54:33.000 344 21185.29 56.89 42859.82 47809.85 2014-12-10 05:54:34.000 344 21185.31 56.86 42859.83 47809.86 2014-12-10 05:54:35.000 344 21185.34 56.84 42859.85 47809.88 2014-12-10 05:54:36.000 344 21185.37 56.81 42859.90 47809.94 2014-12-10 05:54:37.000 344 21185.42 56.78 42859.94 47809.98 2014-12-10 05:54:38.000 344 21185.46 56.75 42859.99 47810.01 2014-12-10 05:54:39.000 344 21185.49 56.74 42860.03 47810.07 2014-12-10 05:54:40.000 344 21185.54 56.69 42860.04 47810.10 2014-12-10 05:54:41.000 344 21185.55 56.67 42860.08 47810.15 2014-12-10 05:54:42.000 344 21185.52 56.66 42860.08 47810.16 2014-12-10 05:54:43.000 344 21185.54 56.65 42860.08 47810.21 2014-12-10 05:54:44.000 344 21185.58 56.66 42860.11 47810.23 2014-12-10 05:54:45.000 344 21185.59 56.64 42860.13 47810.25 2014-12-10 05:54:46.000 344 21185.63 56.63 42860.11 47810.28 2014-12-10 05:54:47.000 344 21185.64 56.63 42860.14 47810.28 2014-12-10 05:54:48.000 344 21185.62 56.61 42860.15 47810.31 2014-12-10 05:54:49.000 344 21185.59 56.57 42860.15 47810.31 2014-12-10 05:54:50.000 344 21185.59 56.53 42860.18 47810.33 2014-12-10 05:54:51.000 344 21185.58 56.51 42860.21 47810.32 2014-12-10 05:54:52.000 344 21185.57 56.48 42860.22 47810.33 2014-12-10 05:54:53.000 344 21185.56 56.44 42860.23 47810.35 2014-12-10 05:54:54.000 344 21185.55 56.40 42860.23 47810.37 2014-12-10 05:54:55.000 344 21185.53 56.35 42860.28 47810.38 2014-12-10 05:54:56.000 344 21185.52 56.33 42860.29 47810.41 2014-12-10 05:54:57.000 344 21185.53 56.32 42860.29 47810.44 2014-12-10 05:54:58.000 344 21185.52 56.33 42860.29 47810.44 2014-12-10 05:54:59.000 344 21185.51 56.33 42860.32 47810.45 2014-12-10 05:55:00.000 344 21185.52 56.31 42860.36 47810.44 2014-12-10 05:55:01.000 344 21185.55 56.30 42860.36 47810.46 2014-12-10 05:55:02.000 344 21185.57 56.31 42860.33 47810.47 2014-12-10 05:55:03.000 344 21185.59 56.31 42860.35 47810.49 2014-12-10 05:55:04.000 344 21185.62 56.28 42860.37 47810.50 2014-12-10 05:55:05.000 344 21185.62 56.27 42860.33 47810.50 2014-12-10 05:55:06.000 344 21185.63 56.31 42860.35 47810.52 2014-12-10 05:55:07.000 344 21185.62 56.32 42860.36 47810.52 2014-12-10 05:55:08.000 344 21185.61 56.32 42860.37 47810.51 2014-12-10 05:55:09.000 344 21185.62 56.33 42860.35 47810.51 2014-12-10 05:55:10.000 344 21185.60 56.34 42860.33 47810.47 2014-12-10 05:55:11.000 344 21185.59 56.33 42860.33 47810.49 2014-12-10 05:55:12.000 344 21185.62 56.33 42860.32 47810.46 2014-12-10 05:55:13.000 344 21185.66 56.30 42860.33 47810.47 2014-12-10 05:55:14.000 344 21185.71 56.26 42860.33 47810.49 2014-12-10 05:55:15.000 344 21185.69 56.27 42860.28 47810.49 2014-12-10 05:55:16.000 344 21185.69 56.27 42860.27 47810.50 2014-12-10 05:55:17.000 344 21185.69 56.28 42860.25 47810.47 2014-12-10 05:55:18.000 344 21185.61 56.34 42860.24 47810.46 2014-12-10 05:55:19.000 344 21185.57 56.40 42860.21 47810.42 2014-12-10 05:55:20.000 344 21185.57 56.46 42860.18 47810.36 2014-12-10 05:55:21.000 344 21185.55 56.48 42860.13 47810.30 2014-12-10 05:55:22.000 344 21185.54 56.46 42860.07 47810.28 2014-12-10 05:55:23.000 344 21185.52 56.48 42860.07 47810.24 2014-12-10 05:55:24.000 344 21185.50 56.51 42860.05 47810.20 2014-12-10 05:55:25.000 344 21185.44 56.57 42860.04 47810.16 2014-12-10 05:55:26.000 344 21185.37 56.63 42859.98 47810.10 2014-12-10 05:55:27.000 344 21185.32 56.71 42859.94 47810.06 2014-12-10 05:55:28.000 344 21185.30 56.76 42859.91 47809.96 2014-12-10 05:55:29.000 344 21185.28 56.80 42859.86 47809.92 2014-12-10 05:55:30.000 344 21185.24 56.80 42859.80 47809.86 2014-12-10 05:55:31.000 344 21185.21 56.82 42859.80 47809.83 2014-12-10 05:55:32.000 344 21185.17 56.85 42859.78 47809.80 2014-12-10 05:55:33.000 344 21185.13 56.89 42859.75 47809.77 2014-12-10 05:55:34.000 344 21185.10 56.91 42859.70 47809.73 2014-12-10 05:55:35.000 344 21185.08 56.92 42859.68 47809.67 2014-12-10 05:55:36.000 344 21185.06 56.94 42859.66 47809.65 2014-12-10 05:55:37.000 344 21185.08 56.93 42859.63 47809.61 2014-12-10 05:55:38.000 344 21185.07 56.92 42859.63 47809.60 2014-12-10 05:55:39.000 344 21185.05 56.94 42859.64 47809.60 2014-12-10 05:55:40.000 344 21185.04 56.94 42859.65 47809.60 2014-12-10 05:55:41.000 344 21185.08 56.92 42859.66 47809.62 2014-12-10 05:55:42.000 344 21185.10 56.90 42859.63 47809.63 2014-12-10 05:55:43.000 344 21185.13 56.88 42859.67 47809.65 2014-12-10 05:55:44.000 344 21185.14 56.87 42859.64 47809.66 2014-12-10 05:55:45.000 344 21185.14 56.88 42859.68 47809.66 2014-12-10 05:55:46.000 344 21185.18 56.85 42859.68 47809.65 2014-12-10 05:55:47.000 344 21185.21 56.79 42859.69 47809.71 2014-12-10 05:55:48.000 344 21185.24 56.75 42859.72 47809.73 2014-12-10 05:55:49.000 344 21185.23 56.72 42859.78 47809.75 2014-12-10 05:55:50.000 344 21185.25 56.76 42859.83 47809.79 2014-12-10 05:55:51.000 344 21185.22 56.80 42859.82 47809.80 2014-12-10 05:55:52.000 344 21185.22 56.81 42859.80 47809.81 2014-12-10 05:55:53.000 344 21185.22 56.80 42859.81 47809.80 2014-12-10 05:55:54.000 344 21185.24 56.80 42859.82 47809.78 2014-12-10 05:55:55.000 344 21185.23 56.82 42859.83 47809.81 2014-12-10 05:55:56.000 344 21185.20 56.82 42859.83 47809.81 2014-12-10 05:55:57.000 344 21185.22 56.80 42859.83 47809.83 2014-12-10 05:55:58.000 344 21185.22 56.80 42859.82 47809.84 2014-12-10 05:55:59.000 344 21185.23 56.82 42859.79 47809.82 2014-12-10 05:56:00.000 344 21185.24 56.84 42859.81 47809.82 2014-12-10 05:56:01.000 344 21185.27 56.88 42859.82 47809.86 2014-12-10 05:56:02.000 344 21185.27 56.89 42859.81 47809.85 2014-12-10 05:56:03.000 344 21185.27 56.89 42859.79 47809.85 2014-12-10 05:56:04.000 344 21185.28 56.87 42859.80 47809.85 2014-12-10 05:56:05.000 344 21185.29 56.89 42859.79 47809.85 2014-12-10 05:56:06.000 344 21185.29 56.91 42859.77 47809.85 2014-12-10 05:56:07.000 344 21185.27 56.90 42859.75 47809.83 2014-12-10 05:56:08.000 344 21185.26 56.86 42859.78 47809.81 2014-12-10 05:56:09.000 344 21185.24 56.81 42859.78 47809.82 2014-12-10 05:56:10.000 344 21185.23 56.77 42859.81 47809.81 2014-12-10 05:56:11.000 344 21185.22 56.73 42859.83 47809.82 2014-12-10 05:56:12.000 344 21185.19 56.71 42859.85 47809.82 2014-12-10 05:56:13.000 344 21185.20 56.71 42859.82 47809.81 2014-12-10 05:56:14.000 344 21185.18 56.72 42859.84 47809.82 2014-12-10 05:56:15.000 344 21185.18 56.73 42859.80 47809.83 2014-12-10 05:56:16.000 344 21185.18 56.71 42859.81 47809.80 2014-12-10 05:56:17.000 344 21185.20 56.67 42859.77 47809.80 2014-12-10 05:56:18.000 344 21185.21 56.66 42859.81 47809.80 2014-12-10 05:56:19.000 344 21185.22 56.62 42859.81 47809.81 2014-12-10 05:56:20.000 344 21185.24 56.60 42859.80 47809.82 2014-12-10 05:56:21.000 344 21185.24 56.56 42859.78 47809.85 2014-12-10 05:56:22.000 344 21185.25 56.53 42859.80 47809.80 2014-12-10 05:56:23.000 344 21185.24 56.52 42859.80 47809.85 2014-12-10 05:56:24.000 344 21185.23 56.50 42859.83 47809.84 2014-12-10 05:56:25.000 344 21185.25 56.49 42859.86 47809.85 2014-12-10 05:56:26.000 344 21185.23 56.45 42859.87 47809.84 2014-12-10 05:56:27.000 344 21185.22 56.47 42859.88 47809.87 2014-12-10 05:56:28.000 344 21185.22 56.49 42859.87 47809.88 2014-12-10 05:56:29.000 344 21185.21 56.49 42859.87 47809.89 2014-12-10 05:56:30.000 344 21185.20 56.50 42859.87 47809.87 2014-12-10 05:56:31.000 344 21185.22 56.55 42859.87 47809.85 2014-12-10 05:56:32.000 344 21185.19 56.61 42859.84 47809.86 2014-12-10 05:56:33.000 344 21185.21 56.65 42859.81 47809.85 2014-12-10 05:56:34.000 344 21185.24 56.68 42859.80 47809.82 2014-12-10 05:56:35.000 344 21185.26 56.71 42859.76 47809.84 2014-12-10 05:56:36.000 344 21185.29 56.73 42859.79 47809.83 2014-12-10 05:56:37.000 344 21185.31 56.75 42859.80 47809.83 2014-12-10 05:56:38.000 344 21185.30 56.82 42859.76 47809.83 2014-12-10 05:56:39.000 344 21185.24 56.88 42859.73 47809.78 2014-12-10 05:56:40.000 344 21185.24 56.95 42859.72 47809.75 2014-12-10 05:56:41.000 344 21185.26 56.99 42859.66 47809.70 2014-12-10 05:56:42.000 344 21185.26 57.01 42859.62 47809.71 2014-12-10 05:56:43.000 344 21185.28 57.01 42859.60 47809.68 2014-12-10 05:56:44.000 344 21185.30 57.01 42859.58 47809.67 2014-12-10 05:56:45.000 344 21185.28 57.02 42859.59 47809.67 2014-12-10 05:56:46.000 344 21185.24 57.07 42859.56 47809.65 2014-12-10 05:56:47.000 344 21185.22 57.10 42859.53 47809.61 2014-12-10 05:56:48.000 344 21185.21 57.12 42859.52 47809.60 2014-12-10 05:56:49.000 344 21185.17 57.14 42859.52 47809.56 2014-12-10 05:56:50.000 344 21185.18 57.15 42859.50 47809.55 2014-12-10 05:56:51.000 344 21185.18 57.16 42859.50 47809.52 2014-12-10 05:56:52.000 344 21185.20 57.19 42859.47 47809.52 2014-12-10 05:56:53.000 344 21185.23 57.19 42859.46 47809.51 2014-12-10 05:56:54.000 344 21185.23 57.21 42859.44 47809.51 2014-12-10 05:56:55.000 344 21185.23 57.22 42859.41 47809.50 2014-12-10 05:56:56.000 344 21185.27 57.20 42859.41 47809.48 2014-12-10 05:56:57.000 344 21185.27 57.18 42859.40 47809.50 2014-12-10 05:56:58.000 344 21185.27 57.19 42859.45 47809.51 2014-12-10 05:56:59.000 344 21185.26 57.21 42859.45 47809.52 2014-12-10 05:57:00.000 344 21185.23 57.23 42859.47 47809.49 2014-12-10 05:57:01.000 344 21185.21 57.28 42859.44 47809.50 2014-12-10 05:57:02.000 344 21185.22 57.32 42859.43 47809.45 2014-12-10 05:57:03.000 344 21185.19 57.33 42859.42 47809.48 2014-12-10 05:57:04.000 344 21185.14 57.34 42859.41 47809.42 2014-12-10 05:57:05.000 344 21185.16 57.33 42859.39 47809.40 2014-12-10 05:57:06.000 344 21185.18 57.33 42859.36 47809.41 2014-12-10 05:57:07.000 344 21185.15 57.31 42859.39 47809.37 2014-12-10 05:57:08.000 344 21185.15 57.27 42859.41 47809.38 2014-12-10 05:57:09.000 344 21185.16 57.26 42859.39 47809.40 2014-12-10 05:57:10.000 344 21185.16 57.26 42859.37 47809.37 2014-12-10 05:57:11.000 344 21185.15 57.27 42859.36 47809.38 2014-12-10 05:57:12.000 344 21185.15 57.25 42859.36 47809.38 2014-12-10 05:57:13.000 344 21185.17 57.24 42859.33 47809.40 2014-12-10 05:57:14.000 344 21185.17 57.26 42859.34 47809.40 2014-12-10 05:57:15.000 344 21185.21 57.23 42859.32 47809.40 2014-12-10 05:57:16.000 344 21185.17 57.17 42859.33 47809.37 2014-12-10 05:57:17.000 344 21185.15 57.14 42859.31 47809.37 2014-12-10 05:57:18.000 344 21185.16 57.11 42859.32 47809.39 2014-12-10 05:57:19.000 344 21185.17 57.05 42859.35 47809.38 2014-12-10 05:57:20.000 344 21185.16 57.01 42859.29 47809.38 2014-12-10 05:57:21.000 344 21185.12 56.99 42859.35 47809.38 2014-12-10 05:57:22.000 344 21185.07 56.97 42859.33 47809.37 2014-12-10 05:57:23.000 344 21185.03 56.97 42859.32 47809.36 2014-12-10 05:57:24.000 344 21184.99 56.99 42859.32 47809.35 2014-12-10 05:57:25.000 344 21185.00 56.99 42859.37 47809.35 2014-12-10 05:57:26.000 344 21184.98 57.02 42859.33 47809.32 2014-12-10 05:57:27.000 344 21185.01 57.06 42859.32 47809.29 2014-12-10 05:57:28.000 344 21184.99 57.11 42859.31 47809.30 2014-12-10 05:57:29.000 344 21185.02 57.09 42859.30 47809.29 2014-12-10 05:57:30.000 344 21185.07 57.07 42859.28 47809.26 2014-12-10 05:57:31.000 344 21185.07 57.09 42859.27 47809.28 2014-12-10 05:57:32.000 344 21185.11 57.12 42859.24 47809.28 2014-12-10 05:57:33.000 344 21185.16 57.10 42859.25 47809.29 2014-12-10 05:57:34.000 344 21185.22 57.08 42859.24 47809.31 2014-12-10 05:57:35.000 344 21185.29 57.06 42859.25 47809.33 2014-12-10 05:57:36.000 344 21185.33 57.00 42859.31 47809.35 2014-12-10 05:57:37.000 344 21185.32 56.95 42859.32 47809.38 2014-12-10 05:57:38.000 344 21185.33 56.88 42859.32 47809.39 2014-12-10 05:57:39.000 344 21185.33 56.84 42859.35 47809.45 2014-12-10 05:57:40.000 344 21185.35 56.82 42859.41 47809.47 2014-12-10 05:57:41.000 344 21185.33 56.81 42859.45 47809.50 2014-12-10 05:57:42.000 344 21185.32 56.83 42859.43 47809.51 2014-12-10 05:57:43.000 344 21185.31 56.81 42859.49 47809.52 2014-12-10 05:57:44.000 344 21185.29 56.78 42859.46 47809.51 2014-12-10 05:57:45.000 344 21185.30 56.77 42859.47 47809.54 2014-12-10 05:57:46.000 344 21185.33 56.81 42859.48 47809.55 2014-12-10 05:57:47.000 344 21185.34 56.84 42859.50 47809.55 2014-12-10 05:57:48.000 344 21185.34 56.84 42859.49 47809.57 2014-12-10 05:57:49.000 344 21185.36 56.85 42859.47 47809.59 2014-12-10 05:57:50.000 344 21185.37 56.84 42859.47 47809.62 2014-12-10 05:57:51.000 344 21185.37 56.84 42859.46 47809.60 2014-12-10 05:57:52.000 344 21185.39 56.85 42859.46 47809.63 2014-12-10 05:57:53.000 344 21185.40 56.82 42859.49 47809.64 2014-12-10 05:57:54.000 344 21185.38 56.86 42859.52 47809.63 2014-12-10 05:57:55.000 344 21185.36 56.85 42859.50 47809.63 2014-12-10 05:57:56.000 344 21185.40 56.82 42859.49 47809.65 2014-12-10 05:57:57.000 344 21185.40 56.81 42859.52 47809.66 2014-12-10 05:57:58.000 344 21185.41 56.81 42859.55 47809.67 2014-12-10 05:57:59.000 344 21185.40 56.80 42859.58 47809.68 2014-12-10 05:58:00.000 344 21185.41 56.79 42859.58 47809.69 2014-12-10 05:58:01.000 344 21185.42 56.79 42859.60 47809.72 2014-12-10 05:58:02.000 344 21185.45 56.78 42859.63 47809.71 2014-12-10 05:58:03.000 344 21185.44 56.76 42859.66 47809.75 2014-12-10 05:58:04.000 344 21185.46 56.74 42859.67 47809.75 2014-12-10 05:58:05.000 344 21185.46 56.75 42859.68 47809.79 2014-12-10 05:58:06.000 344 21185.47 56.74 42859.68 47809.83 2014-12-10 05:58:07.000 344 21185.47 56.73 42859.65 47809.82 2014-12-10 05:58:08.000 344 21185.49 56.75 42859.68 47809.84 2014-12-10 05:58:09.000 344 21185.53 56.73 42859.71 47809.88 2014-12-10 05:58:10.000 344 21185.54 56.74 42859.71 47809.88 2014-12-10 05:58:11.000 344 21185.58 56.73 42859.72 47809.92 2014-12-10 05:58:12.000 344 21185.64 56.67 42859.75 47809.93 2014-12-10 05:58:13.000 344 21185.70 56.63 42859.80 47810.01 2014-12-10 05:58:14.000 344 21185.73 56.61 42859.81 47810.03 2014-12-10 05:58:15.000 344 21185.78 56.60 42859.84 47810.07 2014-12-10 05:58:16.000 344 21185.79 56.59 42859.88 47810.11 2014-12-10 05:58:17.000 344 21185.82 56.56 42859.89 47810.12 2014-12-10 05:58:18.000 344 21185.84 56.57 42859.90 47810.17 2014-12-10 05:58:19.000 344 21185.86 56.56 42859.90 47810.18 2014-12-10 05:58:20.000 344 21185.89 56.58 42859.92 47810.20 2014-12-10 05:58:21.000 344 21185.91 56.58 42859.93 47810.22 2014-12-10 05:58:22.000 344 21185.89 56.60 42859.92 47810.22 2014-12-10 05:58:23.000 344 21185.90 56.63 42859.88 47810.23 2014-12-10 05:58:24.000 344 21185.86 56.68 42859.85 47810.20 2014-12-10 05:58:25.000 344 21185.87 56.70 42859.84 47810.21 2014-12-10 05:58:26.000 344 21185.88 56.70 42859.85 47810.15 2014-12-10 05:58:27.000 344 21185.88 56.70 42859.84 47810.15 2014-12-10 05:58:28.000 344 21185.91 56.70 42859.84 47810.15 2014-12-10 05:58:29.000 344 21185.96 56.69 42859.81 47810.18 2014-12-10 05:58:30.000 344 21186.00 56.70 42859.80 47810.20 2014-12-10 05:58:31.000 344 21186.00 56.70 42859.84 47810.19 2014-12-10 05:58:32.000 344 21186.00 56.73 42859.84 47810.22 2014-12-10 05:58:33.000 344 21185.94 56.69 42859.86 47810.23 2014-12-10 05:58:34.000 344 21185.90 56.72 42859.82 47810.19 2014-12-10 05:58:35.000 344 21185.86 56.71 42859.81 47810.18 2014-12-10 05:58:36.000 344 21185.81 56.69 42859.82 47810.14 2014-12-10 05:58:37.000 344 21185.78 56.71 42859.81 47810.14 2014-12-10 05:58:38.000 344 21185.77 56.73 42859.80 47810.11 2014-12-10 05:58:39.000 344 21185.74 56.77 42859.77 47810.06 2014-12-10 05:58:40.000 344 21185.69 56.85 42859.75 47810.04 2014-12-10 05:58:41.000 344 21185.70 56.82 42859.74 47809.99 2014-12-10 05:58:42.000 344 21185.72 56.73 42859.78 47809.98 2014-12-10 05:58:43.000 344 21185.75 56.66 42859.82 47810.00 2014-12-10 05:58:44.000 344 21185.72 56.65 42859.87 47810.05 2014-12-10 05:58:45.000 344 21185.73 56.65 42859.86 47810.11 2014-12-10 05:58:46.000 344 21185.72 56.67 42859.89 47810.12 2014-12-10 05:58:47.000 344 21185.72 56.66 42859.91 47810.14 2014-12-10 05:58:48.000 344 21185.71 56.65 42859.92 47810.15 2014-12-10 05:58:49.000 344 21185.76 56.62 42859.92 47810.19 2014-12-10 05:58:50.000 344 21185.76 56.64 42859.93 47810.18 2014-12-10 05:58:51.000 344 21185.72 56.69 42859.94 47810.19 2014-12-10 05:58:52.000 344 21185.70 56.69 42859.92 47810.18 2014-12-10 05:58:53.000 344 21185.69 56.70 42859.88 47810.13 2014-12-10 05:58:54.000 344 21185.71 56.67 42859.86 47810.13 2014-12-10 05:58:55.000 344 21185.75 56.57 42859.85 47810.10 2014-12-10 05:58:56.000 344 21185.77 56.52 42859.88 47810.11 2014-12-10 05:58:57.000 344 21185.75 56.44 42859.87 47810.12 2014-12-10 05:58:58.000 344 21185.73 56.38 42859.91 47810.16 2014-12-10 05:58:59.000 344 21185.69 56.35 42859.93 47810.16 2014-12-10 05:59:00.000 344 21185.69 56.31 42859.92 47810.16 2014-12-10 05:59:01.000 344 21185.63 56.28 42859.92 47810.17 2014-12-10 05:59:02.000 344 21185.59 56.28 42859.88 47810.11 2014-12-10 05:59:03.000 344 21185.54 56.30 42859.84 47810.07 2014-12-10 05:59:04.000 344 21185.55 56.28 42859.88 47810.04 2014-12-10 05:59:05.000 344 21185.56 56.20 42859.84 47809.99 2014-12-10 05:59:06.000 344 21185.56 56.11 42859.81 47809.99 2014-12-10 05:59:07.000 344 21185.60 56.02 42859.82 47809.99 2014-12-10 05:59:08.000 344 21185.63 55.91 42859.83 47809.99 2014-12-10 05:59:09.000 344 21185.64 55.85 42859.82 47810.03 2014-12-10 05:59:10.000 344 21185.69 55.81 42859.79 47810.01 2014-12-10 05:59:11.000 344 21185.73 55.76 42859.77 47810.02 2014-12-10 05:59:12.000 344 21185.72 55.73 42859.79 47810.02 2014-12-10 05:59:13.000 344 21185.76 55.66 42859.76 47810.02 2014-12-10 05:59:14.000 344 21185.79 55.65 42859.75 47810.04 2014-12-10 05:59:15.000 344 21185.81 55.64 42859.77 47810.05 2014-12-10 05:59:16.000 344 21185.79 55.64 42859.78 47810.05 2014-12-10 05:59:17.000 344 21185.81 55.63 42859.78 47810.07 2014-12-10 05:59:18.000 344 21185.80 55.65 42859.78 47810.06 2014-12-10 05:59:19.000 344 21185.79 55.70 42859.73 47810.04 2014-12-10 05:59:20.000 344 21185.78 55.73 42859.68 47810.01 2014-12-10 05:59:21.000 344 21185.78 55.74 42859.65 47809.98 2014-12-10 05:59:22.000 344 21185.77 55.75 42859.65 47809.91 2014-12-10 05:59:23.000 344 21185.74 55.78 42859.62 47809.92 2014-12-10 05:59:24.000 344 21185.71 55.80 42859.58 47809.87 2014-12-10 05:59:25.000 344 21185.69 55.83 42859.58 47809.83 2014-12-10 05:59:26.000 344 21185.73 55.78 42859.56 47809.79 2014-12-10 05:59:27.000 344 21185.71 55.83 42859.55 47809.79 2014-12-10 05:59:28.000 344 21185.73 55.83 42859.52 47809.81 2014-12-10 05:59:29.000 344 21185.76 55.86 42859.51 47809.80 2014-12-10 05:59:30.000 344 21185.79 55.89 42859.50 47809.81 2014-12-10 05:59:31.000 344 21185.82 55.94 42859.45 47809.79 2014-12-10 05:59:32.000 344 21185.86 55.94 42859.45 47809.78 2014-12-10 05:59:33.000 344 21185.87 55.95 42859.46 47809.79 2014-12-10 05:59:34.000 344 21185.86 55.99 42859.45 47809.80 2014-12-10 05:59:35.000 344 21185.86 56.04 42859.44 47809.79 2014-12-10 05:59:36.000 344 21185.87 56.07 42859.43 47809.77 2014-12-10 05:59:37.000 344 21185.86 56.07 42859.42 47809.78 2014-12-10 05:59:38.000 344 21185.85 56.11 42859.42 47809.77 2014-12-10 05:59:39.000 344 21185.81 56.15 42859.40 47809.76 2014-12-10 05:59:40.000 344 21185.79 56.20 42859.40 47809.74 2014-12-10 05:59:41.000 344 21185.75 56.28 42859.39 47809.74 2014-12-10 05:59:42.000 344 21185.69 56.35 42859.35 47809.72 2014-12-10 05:59:43.000 344 21185.69 56.40 42859.32 47809.65 2014-12-10 05:59:44.000 344 21185.65 56.44 42859.27 47809.63 2014-12-10 05:59:45.000 344 21185.68 56.45 42859.25 47809.57 2014-12-10 05:59:46.000 344 21185.67 56.45 42859.25 47809.55 2014-12-10 05:59:47.000 344 21185.68 56.45 42859.19 47809.54 2014-12-10 05:59:48.000 344 21185.66 56.44 42859.23 47809.52 2014-12-10 05:59:49.000 344 21185.64 56.40 42859.25 47809.50 2014-12-10 05:59:50.000 344 21185.64 56.40 42859.25 47809.48 2014-12-10 05:59:51.000 344 21185.64 56.42 42859.25 47809.50 2014-12-10 05:59:52.000 344 21185.63 56.42 42859.21 47809.51 2014-12-10 05:59:53.000 344 21185.59 56.40 42859.21 47809.49 2014-12-10 05:59:54.000 344 21185.55 56.43 42859.16 47809.45 2014-12-10 05:59:55.000 344 21185.56 56.45 42859.12 47809.44 2014-12-10 05:59:56.000 344 21185.53 56.44 42859.11 47809.37 2014-12-10 05:59:57.000 344 21185.52 56.43 42859.14 47809.37 2014-12-10 05:59:58.000 344 21185.52 56.41 42859.09 47809.35 2014-12-10 05:59:59.000 344 21185.53 56.40 42859.08 47809.32 2014-12-10 06:00:00.000 344 21185.51 56.43 42859.07 47809.34 2014-12-10 06:00:01.000 344 21185.47 56.43 42859.05 47809.32 2014-12-10 06:00:02.000 344 21185.47 56.45 42859.01 47809.29 2014-12-10 06:00:03.000 344 21185.47 56.46 42859.03 47809.28 2014-12-10 06:00:04.000 344 21185.43 56.46 42859.03 47809.25 2014-12-10 06:00:05.000 344 21185.41 56.48 42859.04 47809.24 2014-12-10 06:00:06.000 344 21185.42 56.49 42859.01 47809.24 2014-12-10 06:00:07.000 344 21185.42 56.48 42859.02 47809.21 2014-12-10 06:00:08.000 344 21185.40 56.49 42859.01 47809.20 2014-12-10 06:00:09.000 344 21185.42 56.49 42859.00 47809.19 2014-12-10 06:00:10.000 344 21185.44 56.47 42858.97 47809.18 2014-12-10 06:00:11.000 344 21185.48 56.41 42858.93 47809.16 2014-12-10 06:00:12.000 344 21185.63 56.23 42858.97 47809.19 2014-12-10 06:00:13.000 344 21185.69 56.07 42859.05 47809.28 2014-12-10 06:00:14.000 344 21185.76 55.94 42859.12 47809.40 2014-12-10 06:00:15.000 344 21185.80 55.87 42859.16 47809.47 2014-12-10 06:00:16.000 344 21185.83 55.81 42859.23 47809.55 2014-12-10 06:00:17.000 344 21185.83 55.76 42859.28 47809.63 2014-12-10 06:00:18.000 344 21185.84 55.71 42859.30 47809.64 2014-12-10 06:00:19.000 344 21185.77 55.71 42859.33 47809.66 2014-12-10 06:00:20.000 344 21185.75 55.69 42859.33 47809.67 2014-12-10 06:00:21.000 344 21185.72 55.68 42859.32 47809.68 2014-12-10 06:00:22.000 344 21185.67 55.71 42859.36 47809.67 2014-12-10 06:00:23.000 344 21185.58 55.77 42859.35 47809.66 2014-12-10 06:00:24.000 344 21185.52 55.85 42859.32 47809.58 2014-12-10 06:00:25.000 344 21185.46 55.91 42859.25 47809.50 2014-12-10 06:00:26.000 344 21185.40 55.95 42859.20 47809.44 2014-12-10 06:00:27.000 344 21185.39 55.95 42859.18 47809.39 2014-12-10 06:00:28.000 344 21185.41 55.90 42859.17 47809.34 2014-12-10 06:00:29.000 344 21185.44 55.81 42859.16 47809.33 2014-12-10 06:00:30.000 344 21185.45 55.75 42859.19 47809.35 2014-12-10 06:00:31.000 344 21185.45 55.69 42859.25 47809.39 2014-12-10 06:00:32.000 344 21185.47 55.64 42859.24 47809.41 2014-12-10 06:00:33.000 344 21185.50 55.60 42859.26 47809.46 2014-12-10 06:00:34.000 344 21185.48 55.57 42859.25 47809.45 2014-12-10 06:00:35.000 344 21185.48 55.56 42859.27 47809.46 2014-12-10 06:00:36.000 344 21185.50 55.53 42859.30 47809.48 2014-12-10 06:00:37.000 344 21185.46 55.50 42859.26 47809.48 2014-12-10 06:00:38.000 344 21185.46 55.48 42859.28 47809.47 2014-12-10 06:00:39.000 344 21185.41 55.47 42859.31 47809.47 2014-12-10 06:00:40.000 344 21185.43 55.45 42859.35 47809.48 2014-12-10 06:00:41.000 344 21185.42 55.42 42859.31 47809.47 2014-12-10 06:00:42.000 344 21185.39 55.41 42859.30 47809.46 2014-12-10 06:00:43.000 344 21185.40 55.43 42859.34 47809.47 2014-12-10 06:00:44.000 344 21185.37 55.46 42859.33 47809.48 2014-12-10 06:00:45.000 344 21185.37 55.52 42859.28 47809.48 2014-12-10 06:00:46.000 344 21185.34 55.54 42859.25 47809.40 2014-12-10 06:00:47.000 344 21185.36 55.52 42859.24 47809.40 2014-12-10 06:00:48.000 344 21185.41 55.51 42859.25 47809.41 2014-12-10 06:00:49.000 344 21185.45 55.47 42859.24 47809.43 2014-12-10 06:00:50.000 344 21185.50 55.47 42859.25 47809.46 2014-12-10 06:00:51.000 344 21185.49 55.47 42859.23 47809.44 2014-12-10 06:00:52.000 344 21185.50 55.49 42859.23 47809.47 2014-12-10 06:00:53.000 344 21185.51 55.54 42859.21 47809.46 2014-12-10 06:00:54.000 344 21185.57 55.49 42859.22 47809.43 2014-12-10 06:00:55.000 344 21185.67 55.41 42859.26 47809.46 2014-12-10 06:00:56.000 344 21185.73 55.34 42859.29 47809.56 2014-12-10 06:00:57.000 344 21185.77 55.32 42859.34 47809.63 2014-12-10 06:00:58.000 344 21185.78 55.37 42859.34 47809.65 2014-12-10 06:00:59.000 344 21185.80 55.38 42859.36 47809.64 2014-12-10 06:01:00.000 344 21185.78 55.37 42859.34 47809.68 2014-12-10 06:01:01.000 344 21185.81 55.35 42859.31 47809.65 2014-12-10 06:01:02.000 344 21185.82 55.33 42859.31 47809.65 2014-12-10 06:01:03.000 344 21185.82 55.33 42859.33 47809.65 2014-12-10 06:01:04.000 344 21185.84 55.29 42859.34 47809.69 2014-12-10 06:01:05.000 344 21185.87 55.25 42859.37 47809.70 2014-12-10 06:01:06.000 344 21185.86 55.24 42859.36 47809.73 2014-12-10 06:01:07.000 344 21185.89 55.21 42859.37 47809.73 2014-12-10 06:01:08.000 344 21185.92 55.20 42859.40 47809.77 2014-12-10 06:01:09.000 344 21185.96 55.19 42859.43 47809.78 2014-12-10 06:01:10.000 344 21185.99 55.22 42859.43 47809.80 2014-12-10 06:01:11.000 344 21186.04 55.27 42859.41 47809.83 2014-12-10 06:01:12.000 344 21186.03 55.28 42859.38 47809.84 2014-12-10 06:01:13.000 344 21186.05 55.30 42859.35 47809.83 2014-12-10 06:01:14.000 344 21186.07 55.28 42859.36 47809.82 2014-12-10 06:01:15.000 344 21186.07 55.26 42859.35 47809.81 2014-12-10 06:01:16.000 344 21186.05 55.27 42859.33 47809.84 2014-12-10 06:01:17.000 344 21186.08 55.27 42859.36 47809.82 2014-12-10 06:01:18.000 344 21186.11 55.23 42859.34 47809.84 2014-12-10 06:01:19.000 344 21186.09 55.26 42859.36 47809.84 2014-12-10 06:01:20.000 344 21186.09 55.27 42859.33 47809.82 2014-12-10 06:01:21.000 344 21186.08 55.26 42859.32 47809.82 2014-12-10 06:01:22.000 344 21186.11 55.24 42859.33 47809.80 2014-12-10 06:01:23.000 344 21186.08 55.23 42859.37 47809.82 2014-12-10 06:01:24.000 344 21186.06 55.23 42859.36 47809.79 2014-12-10 06:01:25.000 344 21186.06 55.22 42859.40 47809.82 2014-12-10 06:01:26.000 344 21186.05 55.24 42859.42 47809.81 2014-12-10 06:01:27.000 344 21186.05 55.26 42859.40 47809.81 2014-12-10 06:01:28.000 344 21186.01 55.28 42859.39 47809.81 2014-12-10 06:01:29.000 344 21185.97 55.30 42859.37 47809.78 2014-12-10 06:01:30.000 344 21185.99 55.31 42859.36 47809.79 2014-12-10 06:01:31.000 344 21185.99 55.27 42859.35 47809.76 2014-12-10 06:01:32.000 344 21186.01 55.23 42859.39 47809.76 2014-12-10 06:01:33.000 344 21186.03 55.21 42859.42 47809.78 2014-12-10 06:01:34.000 344 21186.01 55.20 42859.40 47809.81 2014-12-10 06:01:35.000 344 21186.01 55.22 42859.37 47809.80 2014-12-10 06:01:36.000 344 21185.98 55.24 42859.33 47809.80 2014-12-10 06:01:37.000 344 21185.96 55.29 42859.32 47809.74 2014-12-10 06:01:38.000 344 21185.96 55.34 42859.30 47809.72 2014-12-10 06:01:39.000 344 21185.93 55.37 42859.30 47809.71 2014-12-10 06:01:40.000 344 21185.95 55.35 42859.31 47809.69 2014-12-10 06:01:41.000 344 21186.00 55.31 42859.34 47809.70 2014-12-10 06:01:42.000 344 21186.05 55.25 42859.35 47809.74 2014-12-10 06:01:43.000 344 21186.08 55.21 42859.37 47809.83 2014-12-10 06:01:44.000 344 21186.14 55.16 42859.40 47809.85 2014-12-10 06:01:45.000 344 21186.18 55.15 42859.43 47809.90 2014-12-10 06:01:46.000 344 21186.22 55.15 42859.48 47809.95 2014-12-10 06:01:47.000 344 21186.21 55.14 42859.51 47809.97 2014-12-10 06:01:48.000 344 21186.20 55.14 42859.52 47810.02 2014-12-10 06:01:49.000 344 21186.22 55.12 42859.53 47810.03 2014-12-10 06:01:50.000 344 21186.21 55.13 42859.51 47810.04 2014-12-10 06:01:51.000 344 21186.22 55.15 42859.55 47810.06 2014-12-10 06:01:52.000 344 21186.23 55.14 42859.55 47810.07 2014-12-10 06:01:53.000 344 21186.19 55.15 42859.55 47810.05 2014-12-10 06:01:54.000 344 21186.16 55.15 42859.52 47810.05 2014-12-10 06:01:55.000 344 21186.14 55.14 42859.53 47810.04 2014-12-10 06:01:56.000 344 21186.17 55.09 42859.55 47810.01 2014-12-10 06:01:57.000 344 21186.14 55.06 42859.55 47810.03 2014-12-10 06:01:58.000 344 21186.13 55.05 42859.53 47810.02 2014-12-10 06:01:59.000 344 21186.08 55.08 42859.53 47810.02 2014-12-10 06:02:00.000 344 21186.02 55.09 42859.50 47809.99 2014-12-10 06:02:01.000 344 21186.02 55.09 42859.47 47809.98 2014-12-10 06:02:02.000 344 21185.98 55.08 42859.47 47809.96 2014-12-10 06:02:03.000 344 21185.95 55.08 42859.46 47809.93 2014-12-10 06:02:04.000 344 21185.95 55.07 42859.48 47809.90 2014-12-10 06:02:05.000 344 21185.94 55.05 42859.51 47809.93 2014-12-10 06:02:06.000 344 21185.93 55.03 42859.52 47809.93 2014-12-10 06:02:07.000 344 21185.92 55.03 42859.50 47809.89 2014-12-10 06:02:08.000 344 21185.92 55.05 42859.51 47809.89 2014-12-10 06:02:09.000 344 21185.89 55.04 42859.51 47809.88 2014-12-10 06:02:10.000 344 21185.89 55.04 42859.48 47809.88 2014-12-10 06:02:11.000 344 21185.90 55.03 42859.49 47809.86 2014-12-10 06:02:12.000 344 21185.94 55.02 42859.47 47809.88 2014-12-10 06:02:13.000 344 21185.96 55.01 42859.50 47809.91 2014-12-10 06:02:14.000 344 21185.97 55.02 42859.50 47809.93 2014-12-10 06:02:15.000 344 21185.99 55.01 42859.54 47809.95 2014-12-10 06:02:16.000 344 21185.99 54.97 42859.55 47809.95 2014-12-10 06:02:17.000 344 21186.02 54.95 42859.53 47809.97 2014-12-10 06:02:18.000 344 21186.03 54.93 42859.60 47810.00 2014-12-10 06:02:19.000 344 21186.01 54.93 42859.58 47810.01 2014-12-10 06:02:20.000 344 21186.02 54.92 42859.57 47810.01 2014-12-10 06:02:21.000 344 21185.99 54.88 42859.59 47810.01 2014-12-10 06:02:22.000 344 21185.98 54.86 42859.62 47810.03 2014-12-10 06:02:23.000 344 21186.00 54.85 42859.63 47810.02 2014-12-10 06:02:24.000 344 21185.93 54.86 42859.63 47809.99 2014-12-10 06:02:25.000 344 21185.89 54.85 42859.61 47809.97 2014-12-10 06:02:26.000 344 21185.83 54.86 42859.57 47809.98 2014-12-10 06:02:27.000 344 21185.82 54.86 42859.56 47809.94 2014-12-10 06:02:28.000 344 21185.77 54.85 42859.58 47809.92 2014-12-10 06:02:29.000 344 21185.77 54.84 42859.59 47809.92 2014-12-10 06:02:30.000 344 21185.79 54.84 42859.58 47809.92 2014-12-10 06:02:31.000 344 21185.76 54.85 42859.60 47809.91 2014-12-10 06:02:32.000 344 21185.75 54.85 42859.61 47809.91 2014-12-10 06:02:33.000 344 21185.76 54.86 42859.62 47809.90 2014-12-10 06:02:34.000 344 21185.78 54.88 42859.63 47809.90 2014-12-10 06:02:35.000 344 21185.80 54.85 42859.61 47809.88 2014-12-10 06:02:36.000 344 21185.81 54.79 42859.62 47809.92 2014-12-10 06:02:37.000 344 21185.83 54.77 42859.64 47809.93 2014-12-10 06:02:38.000 344 21185.82 54.77 42859.64 47809.93 2014-12-10 06:02:39.000 344 21185.82 54.74 42859.66 47809.95 2014-12-10 06:02:40.000 344 21185.81 54.74 42859.65 47809.96 2014-12-10 06:02:41.000 344 21185.80 54.76 42859.64 47809.96 2014-12-10 06:02:42.000 344 21185.79 54.79 42859.68 47809.99 2014-12-10 06:02:43.000 344 21185.81 54.79 42859.67 47809.95 2014-12-10 06:02:44.000 344 21185.81 54.82 42859.67 47809.99 2014-12-10 06:02:45.000 344 21185.81 54.83 42859.64 47809.97 2014-12-10 06:02:46.000 344 21185.81 54.81 42859.68 47810.01 2014-12-10 06:02:47.000 344 21185.82 54.83 42859.67 47810.00 2014-12-10 06:02:48.000 344 21185.83 54.85 42859.68 47810.01 2014-12-10 06:02:49.000 344 21185.82 54.83 42859.70 47810.02 2014-12-10 06:02:50.000 344 21185.82 54.83 42859.74 47810.03 2014-12-10 06:02:51.000 344 21185.83 54.84 42859.75 47810.04 2014-12-10 06:02:52.000 344 21185.81 54.82 42859.76 47810.07 2014-12-10 06:02:53.000 344 21185.80 54.81 42859.78 47810.08 2014-12-10 06:02:54.000 344 21185.81 54.83 42859.80 47810.09 2014-12-10 06:02:55.000 344 21185.79 54.83 42859.81 47810.10 2014-12-10 06:02:56.000 344 21185.83 54.83 42859.79 47810.10 2014-12-10 06:02:57.000 344 21185.82 54.84 42859.81 47810.11 2014-12-10 06:02:58.000 344 21185.81 54.88 42859.81 47810.11 2014-12-10 06:02:59.000 344 21185.75 54.91 42859.82 47810.11 2014-12-10 06:03:00.000 344 21185.71 54.94 42859.81 47810.09 2014-12-10 06:03:01.000 344 21185.70 54.98 42859.77 47810.06 2014-12-10 06:03:02.000 344 21185.65 55.01 42859.75 47810.04 2014-12-10 06:03:03.000 344 21185.67 55.06 42859.72 47810.02 2014-12-10 06:03:04.000 344 21185.63 55.08 42859.70 47809.96 2014-12-10 06:03:05.000 344 21185.61 55.09 42859.68 47809.95 2014-12-10 06:03:06.000 344 21185.59 55.11 42859.69 47809.92 2014-12-10 06:03:07.000 344 21185.59 55.08 42859.66 47809.90 2014-12-10 06:03:08.000 344 21185.59 55.04 42859.66 47809.90 2014-12-10 06:03:09.000 344 21185.63 55.03 42859.67 47809.91 2014-12-10 06:03:10.000 344 21185.65 55.06 42859.72 47809.96 2014-12-10 06:03:11.000 344 21185.64 55.10 42859.70 47809.94 2014-12-10 06:03:12.000 344 21185.65 55.15 42859.69 47809.95 2014-12-10 06:03:13.000 344 21185.65 55.17 42859.64 47809.92 2014-12-10 06:03:14.000 344 21185.65 55.18 42859.63 47809.92 2014-12-10 06:03:15.000 344 21185.66 55.17 42859.63 47809.90 2014-12-10 06:03:16.000 344 21185.68 55.18 42859.64 47809.92 2014-12-10 06:03:17.000 344 21185.68 55.18 42859.62 47809.90 2014-12-10 06:03:18.000 344 21185.69 55.16 42859.64 47809.88 2014-12-10 06:03:19.000 344 21185.67 55.15 42859.63 47809.89 2014-12-10 06:03:20.000 344 21185.68 55.13 42859.67 47809.89 2014-12-10 06:03:21.000 344 21185.66 55.11 42859.67 47809.90 2014-12-10 06:03:22.000 344 21185.69 55.11 42859.68 47809.93 2014-12-10 06:03:23.000 344 21185.70 55.10 42859.70 47809.91 2014-12-10 06:03:24.000 344 21185.70 55.11 42859.70 47809.94 2014-12-10 06:03:25.000 344 21185.70 55.08 42859.71 47809.95 2014-12-10 06:03:26.000 344 21185.67 55.08 42859.71 47809.97 2014-12-10 06:03:27.000 344 21185.64 55.10 42859.74 47809.98 2014-12-10 06:03:28.000 344 21185.63 55.11 42859.71 47809.95 2014-12-10 06:03:29.000 344 21185.61 55.13 42859.71 47809.99 2014-12-10 06:03:30.000 344 21185.58 55.13 42859.76 47809.93 2014-12-10 06:03:31.000 344 21185.53 55.13 42859.75 47809.92 2014-12-10 06:03:32.000 344 21185.49 55.12 42859.74 47809.91 2014-12-10 06:03:33.000 344 21185.44 55.12 42859.77 47809.91 2014-12-10 06:03:34.000 344 21185.43 55.16 42859.76 47809.88 2014-12-10 06:03:35.000 344 21185.37 55.19 42859.76 47809.86 2014-12-10 06:03:36.000 344 21185.36 55.20 42859.79 47809.87 2014-12-10 06:03:37.000 344 21185.33 55.21 42859.78 47809.87 2014-12-10 06:03:38.000 344 21185.33 55.18 42859.80 47809.88 2014-12-10 06:03:39.000 344 21185.34 55.17 42859.77 47809.85 2014-12-10 06:03:40.000 344 21185.32 55.17 42859.82 47809.89 2014-12-10 06:03:41.000 344 21185.34 55.17 42859.84 47809.89 2014-12-10 06:03:42.000 344 21185.36 55.15 42859.86 47809.93 2014-12-10 06:03:43.000 344 21185.34 55.13 42859.88 47809.93 2014-12-10 06:03:44.000 344 21185.34 55.14 42859.88 47809.97 2014-12-10 06:03:45.000 344 21185.35 55.15 42859.90 47809.97 2014-12-10 06:03:46.000 344 21185.34 55.19 42859.91 47809.97 2014-12-10 06:03:47.000 344 21185.35 55.25 42859.90 47809.97 2014-12-10 06:03:48.000 344 21185.35 55.28 42859.89 47809.97 2014-12-10 06:03:49.000 344 21185.37 55.31 42859.87 47809.98 2014-12-10 06:03:50.000 344 21185.40 55.31 42859.85 47809.96 2014-12-10 06:03:51.000 344 21185.41 55.29 42859.90 47809.99 2014-12-10 06:03:52.000 344 21185.41 55.27 42859.92 47809.98 2014-12-10 06:03:53.000 344 21185.40 55.26 42859.90 47810.01 2014-12-10 06:03:54.000 344 21185.39 55.25 42859.94 47810.02 2014-12-10 06:03:55.000 344 21185.46 55.22 42859.96 47810.09 2014-12-10 06:03:56.000 344 21185.46 55.23 42859.97 47810.07 2014-12-10 06:03:57.000 344 21185.46 55.22 42860.00 47810.11 2014-12-10 06:03:58.000 344 21185.45 55.23 42860.04 47810.14 2014-12-10 06:03:59.000 344 21185.41 55.26 42860.03 47810.14 2014-12-10 06:04:00.000 344 21185.42 55.29 42860.04 47810.15 2014-12-10 06:04:01.000 344 21185.40 55.32 42860.06 47810.15 2014-12-10 06:04:02.000 344 21185.41 55.37 42860.11 47810.16 2014-12-10 06:04:03.000 344 21185.43 55.39 42860.09 47810.16 2014-12-10 06:04:04.000 344 21185.45 55.40 42860.10 47810.16 2014-12-10 06:04:05.000 344 21185.46 55.40 42860.10 47810.17 2014-12-10 06:04:06.000 344 21185.51 55.39 42860.07 47810.20 2014-12-10 06:04:07.000 344 21185.56 55.38 42860.07 47810.22 2014-12-10 06:04:08.000 344 21185.56 55.37 42860.10 47810.25 2014-12-10 06:04:09.000 344 21185.56 55.37 42860.09 47810.27 2014-12-10 06:04:10.000 344 21185.55 55.37 42860.12 47810.28 2014-12-10 06:04:11.000 344 21185.53 55.34 42860.15 47810.29 2014-12-10 06:04:12.000 344 21185.51 55.36 42860.11 47810.29 2014-12-10 06:04:13.000 344 21185.46 55.34 42860.11 47810.26 2014-12-10 06:04:14.000 344 21185.43 55.34 42860.11 47810.23 2014-12-10 06:04:15.000 344 21185.39 55.36 42860.09 47810.23 2014-12-10 06:04:16.000 344 21185.37 55.39 42860.11 47810.20 2014-12-10 06:04:17.000 344 21185.33 55.44 42860.09 47810.19 2014-12-10 06:04:18.000 344 21185.31 55.51 42860.09 47810.16 2014-12-10 06:04:19.000 344 21185.30 55.55 42860.05 47810.17 2014-12-10 06:04:20.000 344 21185.29 55.60 42860.05 47810.14 2014-12-10 06:04:21.000 344 21185.33 55.67 42860.02 47810.13 2014-12-10 06:04:22.000 344 21185.36 55.72 42859.97 47810.13 2014-12-10 06:04:23.000 344 21185.43 55.75 42859.96 47810.14 2014-12-10 06:04:24.000 344 21185.46 55.77 42859.98 47810.12 2014-12-10 06:04:25.000 344 21185.53 55.77 42859.96 47810.13 2014-12-10 06:04:26.000 344 21185.57 55.75 42859.93 47810.17 2014-12-10 06:04:27.000 344 21185.59 55.74 42859.92 47810.16 2014-12-10 06:04:28.000 344 21185.59 55.71 42859.94 47810.16 2014-12-10 06:04:29.000 344 21185.56 55.75 42859.94 47810.17 2014-12-10 06:04:30.000 344 21185.44 55.84 42859.92 47810.13 2014-12-10 06:04:31.000 344 21185.38 55.90 42859.89 47810.07 2014-12-10 06:04:32.000 344 21185.28 55.95 42859.83 47810.02 2014-12-10 06:04:33.000 344 21185.19 56.02 42859.83 47809.93 2014-12-10 06:04:34.000 344 21185.18 56.05 42859.80 47809.87 2014-12-10 06:04:35.000 344 21185.13 56.10 42859.77 47809.82 2014-12-10 06:04:36.000 344 21185.13 56.11 42859.78 47809.77 2014-12-10 06:04:37.000 344 21185.11 56.10 42859.76 47809.76 2014-12-10 06:04:38.000 344 21185.12 56.11 42859.76 47809.76 2014-12-10 06:04:39.000 344 21185.17 56.12 42859.77 47809.78 2014-12-10 06:04:40.000 344 21185.19 56.10 42859.76 47809.80 2014-12-10 06:04:41.000 344 21185.23 56.11 42859.77 47809.81 2014-12-10 06:04:42.000 344 21185.22 56.12 42859.80 47809.80 2014-12-10 06:04:43.000 344 21185.22 56.11 42859.78 47809.84 2014-12-10 06:04:44.000 344 21185.22 56.11 42859.76 47809.82 2014-12-10 06:04:45.000 344 21185.19 56.13 42859.78 47809.82 2014-12-10 06:04:46.000 344 21185.16 56.16 42859.78 47809.84 2014-12-10 06:04:47.000 344 21185.12 56.22 42859.77 47809.76 2014-12-10 06:04:48.000 344 21185.08 56.28 42859.70 47809.73 2014-12-10 06:04:49.000 344 21185.05 56.32 42859.68 47809.70 2014-12-10 06:04:50.000 344 21185.04 56.31 42859.62 47809.65 2014-12-10 06:04:51.000 344 21184.98 56.34 42859.58 47809.62 2014-12-10 06:04:52.000 344 21184.91 56.40 42859.57 47809.56 2014-12-10 06:04:53.000 344 21184.89 56.43 42859.56 47809.49 2014-12-10 06:04:54.000 344 21184.87 56.45 42859.53 47809.45 2014-12-10 06:04:55.000 344 21184.86 56.45 42859.47 47809.42 2014-12-10 06:04:56.000 344 21184.88 56.42 42859.48 47809.39 2014-12-10 06:04:57.000 344 21184.91 56.39 42859.47 47809.42 2014-12-10 06:04:58.000 344 21184.95 56.37 42859.46 47809.39 2014-12-10 06:04:59.000 344 21184.94 56.38 42859.44 47809.41 2014-12-10 06:05:00.000 344 21184.96 56.41 42859.41 47809.41 2014-12-10 06:05:01.000 344 21185.07 56.40 42859.46 47809.42 2014-12-10 06:05:02.000 344 21185.13 56.31 42859.47 47809.43 2014-12-10 06:05:03.000 344 21185.22 56.22 42859.49 47809.46 2014-12-10 06:05:04.000 344 21185.27 56.19 42859.52 47809.54 2014-12-10 06:05:05.000 344 21185.30 56.17 42859.57 47809.60 2014-12-10 06:05:06.000 344 21185.35 56.15 42859.61 47809.64 2014-12-10 06:05:07.000 344 21185.39 56.16 42859.61 47809.68 2014-12-10 06:05:08.000 344 21185.44 56.18 42859.61 47809.71 2014-12-10 06:05:09.000 344 21185.42 56.18 42859.64 47809.72 2014-12-10 06:05:10.000 344 21185.43 56.17 42859.66 47809.72 2014-12-10 06:05:11.000 344 21185.42 56.18 42859.65 47809.74 2014-12-10 06:05:12.000 344 21185.36 56.19 42859.68 47809.74 2014-12-10 06:05:13.000 344 21185.34 56.21 42859.68 47809.74 2014-12-10 06:05:14.000 344 21185.32 56.22 42859.69 47809.74 2014-12-10 06:05:15.000 344 21185.32 56.23 42859.69 47809.75 2014-12-10 06:05:16.000 344 21185.31 56.23 42859.71 47809.76 2014-12-10 06:05:17.000 344 21185.34 56.23 42859.73 47809.77 2014-12-10 06:05:18.000 344 21185.33 56.27 42859.77 47809.79 2014-12-10 06:05:19.000 344 21185.34 56.31 42859.78 47809.80 2014-12-10 06:05:20.000 344 21185.37 56.34 42859.77 47809.79 2014-12-10 06:05:21.000 344 21185.38 56.36 42859.77 47809.81 2014-12-10 06:05:22.000 344 21185.37 56.35 42859.75 47809.80 2014-12-10 06:05:23.000 344 21185.36 56.36 42859.75 47809.81 2014-12-10 06:05:24.000 344 21185.38 56.34 42859.79 47809.83 2014-12-10 06:05:25.000 344 21185.39 56.35 42859.78 47809.83 2014-12-10 06:05:26.000 344 21185.43 56.34 42859.79 47809.85 2014-12-10 06:05:27.000 344 21185.44 56.33 42859.75 47809.85 2014-12-10 06:05:28.000 344 21185.44 56.32 42859.78 47809.84 2014-12-10 06:05:29.000 344 21185.45 56.33 42859.79 47809.86 2014-12-10 06:05:30.000 344 21185.45 56.31 42859.76 47809.84 2014-12-10 06:05:31.000 344 21185.42 56.31 42859.76 47809.86 2014-12-10 06:05:32.000 344 21185.45 56.31 42859.80 47809.87 2014-12-10 06:05:33.000 344 21185.45 56.36 42859.83 47809.87 2014-12-10 06:05:34.000 344 21185.45 56.37 42859.81 47809.89 2014-12-10 06:05:35.000 344 21185.47 56.40 42859.80 47809.89 2014-12-10 06:05:36.000 344 21185.44 56.42 42859.75 47809.86 2014-12-10 06:05:37.000 344 21185.41 56.41 42859.72 47809.83 2014-12-10 06:05:38.000 344 21185.42 56.43 42859.70 47809.81 2014-12-10 06:05:39.000 344 21185.43 56.45 42859.71 47809.76 2014-12-10 06:05:40.000 344 21185.43 56.49 42859.73 47809.76 2014-12-10 06:05:41.000 344 21185.43 56.50 42859.71 47809.76 2014-12-10 06:05:42.000 344 21185.45 56.49 42859.66 47809.74 2014-12-10 06:05:43.000 344 21185.48 56.49 42859.65 47809.74 2014-12-10 06:05:44.000 344 21185.49 56.46 42859.65 47809.74 2014-12-10 06:05:45.000 344 21185.51 56.46 42859.68 47809.76 2014-12-10 06:05:46.000 344 21185.51 56.47 42859.69 47809.77 2014-12-10 06:05:47.000 344 21185.50 56.47 42859.69 47809.78 2014-12-10 06:05:48.000 344 21185.48 56.51 42859.65 47809.79 2014-12-10 06:05:49.000 344 21185.49 56.54 42859.61 47809.75 2014-12-10 06:05:50.000 344 21185.47 56.58 42859.64 47809.75 2014-12-10 06:05:51.000 344 21185.45 56.58 42859.58 47809.72 2014-12-10 06:05:52.000 344 21185.44 56.56 42859.57 47809.69 2014-12-10 06:05:53.000 344 21185.44 56.54 42859.60 47809.67 2014-12-10 06:05:54.000 344 21185.46 56.51 42859.61 47809.67 2014-12-10 06:05:55.000 344 21185.47 56.48 42859.60 47809.68 2014-12-10 06:05:56.000 344 21185.43 56.48 42859.61 47809.71 2014-12-10 06:05:57.000 344 21185.40 56.50 42859.65 47809.73 2014-12-10 06:05:58.000 344 21185.42 56.52 42859.66 47809.70 2014-12-10 06:05:59.000 344 21185.42 56.52 42859.66 47809.71 2014-12-10 06:06:00.000 344 21185.44 56.53 42859.64 47809.72 2014-12-10 06:06:01.000 344 21185.43 56.55 42859.63 47809.72 2014-12-10 06:06:02.000 344 21185.46 56.57 42859.62 47809.72 2014-12-10 06:06:03.000 344 21185.48 56.57 42859.61 47809.73 2014-12-10 06:06:04.000 344 21185.49 56.59 42859.60 47809.72 2014-12-10 06:06:05.000 344 21185.49 56.58 42859.58 47809.73 2014-12-10 06:06:06.000 344 21185.47 56.58 42859.55 47809.74 2014-12-10 06:06:07.000 344 21185.47 56.59 42859.54 47809.74 2014-12-10 06:06:08.000 344 21185.51 56.60 42859.55 47809.76 2014-12-10 06:06:09.000 344 21185.50 56.60 42859.55 47809.76 2014-12-10 06:06:10.000 344 21185.51 56.58 42859.57 47809.76 2014-12-10 06:06:11.000 344 21185.52 56.57 42859.61 47809.75 2014-12-10 06:06:12.000 344 21185.51 56.60 42859.62 47809.77 2014-12-10 06:06:13.000 344 21185.49 56.59 42859.62 47809.75 2014-12-10 06:06:14.000 344 21185.49 56.61 42859.64 47809.76 2014-12-10 06:06:15.000 344 21185.47 56.62 42859.63 47809.79 2014-12-10 06:06:16.000 344 21185.50 56.58 42859.59 47809.75 2014-12-10 06:06:17.000 344 21185.55 56.53 42859.59 47809.77 2014-12-10 06:06:18.000 344 21185.54 56.50 42859.61 47809.80 2014-12-10 06:06:19.000 344 21185.48 56.51 42859.62 47809.81 2014-12-10 06:06:20.000 344 21185.47 56.51 42859.59 47809.81 2014-12-10 06:06:21.000 344 21185.45 56.50 42859.60 47809.78 2014-12-10 06:06:22.000 344 21185.43 56.51 42859.60 47809.76 2014-12-10 06:06:23.000 344 21185.39 56.51 42859.56 47809.71 2014-12-10 06:06:24.000 344 21185.34 56.51 42859.57 47809.70 2014-12-10 06:06:25.000 344 21185.33 56.47 42859.56 47809.69 2014-12-10 06:06:26.000 344 21185.35 56.45 42859.60 47809.70 2014-12-10 06:06:27.000 344 21185.34 56.44 42859.62 47809.68 2014-12-10 06:06:28.000 344 21185.33 56.40 42859.61 47809.72 2014-12-10 06:06:29.000 344 21185.33 56.39 42859.62 47809.72 2014-12-10 06:06:30.000 344 21185.35 56.38 42859.64 47809.75 2014-12-10 06:06:31.000 344 21185.38 56.37 42859.65 47809.75 2014-12-10 06:06:32.000 344 21185.37 56.38 42859.68 47809.78 2014-12-10 06:06:33.000 344 21185.39 56.39 42859.67 47809.78 2014-12-10 06:06:34.000 344 21185.38 56.41 42859.71 47809.79 2014-12-10 06:06:35.000 344 21185.36 56.41 42859.70 47809.79 2014-12-10 06:06:36.000 344 21185.36 56.39 42859.66 47809.80 2014-12-10 06:06:37.000 344 21185.33 56.38 42859.68 47809.78 2014-12-10 06:06:38.000 344 21185.33 56.40 42859.68 47809.76 2014-12-10 06:06:39.000 344 21185.30 56.41 42859.67 47809.74 2014-12-10 06:06:40.000 344 21185.27 56.41 42859.64 47809.74 2014-12-10 06:06:41.000 344 21185.29 56.41 42859.62 47809.72 2014-12-10 06:06:42.000 344 21185.29 56.41 42859.64 47809.70 2014-12-10 06:06:43.000 344 21185.28 56.39 42859.63 47809.71 2014-12-10 06:06:44.000 344 21185.23 56.41 42859.63 47809.68 2014-12-10 06:06:45.000 344 21185.21 56.41 42859.62 47809.68 2014-12-10 06:06:46.000 344 21185.19 56.41 42859.64 47809.68 2014-12-10 06:06:47.000 344 21185.19 56.41 42859.65 47809.69 2014-12-10 06:06:48.000 344 21185.19 56.43 42859.63 47809.68 2014-12-10 06:06:49.000 344 21185.17 56.45 42859.63 47809.65 2014-12-10 06:06:50.000 344 21185.16 56.47 42859.64 47809.65 2014-12-10 06:06:51.000 344 21185.09 56.50 42859.62 47809.64 2014-12-10 06:06:52.000 344 21185.07 56.51 42859.60 47809.60 2014-12-10 06:06:53.000 344 21185.06 56.53 42859.60 47809.61 2014-12-10 06:06:54.000 344 21185.05 56.54 42859.56 47809.59 2014-12-10 06:06:55.000 344 21185.02 56.54 42859.60 47809.58 2014-12-10 06:06:56.000 344 21184.97 56.58 42859.59 47809.54 2014-12-10 06:06:57.000 344 21184.93 56.59 42859.59 47809.52 2014-12-10 06:06:58.000 344 21184.93 56.61 42859.54 47809.49 2014-12-10 06:06:59.000 344 21184.92 56.60 42859.53 47809.49 2014-12-10 06:07:00.000 344 21184.93 56.58 42859.56 47809.49 2014-12-10 06:07:01.000 344 21184.93 56.62 42859.54 47809.48 2014-12-10 06:07:02.000 344 21184.96 56.61 42859.52 47809.46 2014-12-10 06:07:03.000 344 21184.98 56.59 42859.50 47809.46 2014-12-10 06:07:04.000 344 21185.01 56.57 42859.47 47809.44 2014-12-10 06:07:05.000 344 21184.99 56.61 42859.46 47809.45 2014-12-10 06:07:06.000 344 21184.97 56.62 42859.43 47809.42 2014-12-10 06:07:07.000 344 21184.98 56.62 42859.40 47809.41 2014-12-10 06:07:08.000 344 21184.94 56.64 42859.40 47809.36 2014-12-10 06:07:09.000 344 21184.94 56.64 42859.38 47809.35 2014-12-10 06:07:10.000 344 21184.99 56.62 42859.40 47809.36 2014-12-10 06:07:11.000 344 21185.07 56.55 42859.43 47809.35 2014-12-10 06:07:12.000 344 21185.09 56.50 42859.40 47809.38 2014-12-10 06:07:13.000 344 21185.08 56.48 42859.41 47809.42 2014-12-10 06:07:14.000 344 21185.10 56.48 42859.43 47809.44 2014-12-10 06:07:15.000 344 21185.09 56.47 42859.46 47809.46 2014-12-10 06:07:16.000 344 21185.08 56.46 42859.44 47809.45 2014-12-10 06:07:17.000 344 21185.08 56.47 42859.45 47809.46 2014-12-10 06:07:18.000 344 21185.03 56.49 42859.44 47809.45 2014-12-10 06:07:19.000 344 21185.01 56.48 42859.47 47809.44 2014-12-10 06:07:20.000 344 21185.02 56.45 42859.43 47809.45 2014-12-10 06:07:21.000 344 21185.05 56.41 42859.43 47809.44 2014-12-10 06:07:22.000 344 21184.99 56.37 42859.45 47809.42 2014-12-10 06:07:23.000 344 21184.96 56.34 42859.46 47809.42 2014-12-10 06:07:24.000 344 21184.94 56.32 42859.47 47809.40 2014-12-10 06:07:25.000 344 21184.93 56.27 42859.44 47809.39 2014-12-10 06:07:26.000 344 21184.97 56.24 42859.46 47809.42 2014-12-10 06:07:27.000 344 21185.00 56.21 42859.48 47809.42 2014-12-10 06:07:28.000 344 21185.03 56.12 42859.51 47809.46 2014-12-10 06:07:29.000 344 21185.10 56.04 42859.53 47809.52 2014-12-10 06:07:30.000 344 21185.10 56.02 42859.58 47809.59 2014-12-10 06:07:31.000 344 21185.14 56.04 42859.68 47809.65 2014-12-10 06:07:32.000 344 21185.17 56.07 42859.72 47809.70 2014-12-10 06:07:33.000 344 21185.19 56.10 42859.71 47809.72 2014-12-10 06:07:34.000 344 21185.20 56.12 42859.71 47809.74 2014-12-10 06:07:35.000 344 21185.17 56.10 42859.72 47809.76 2014-12-10 06:07:36.000 344 21185.12 56.10 42859.71 47809.77 2014-12-10 06:07:37.000 344 21185.08 56.15 42859.71 47809.72 2014-12-10 06:07:38.000 344 21185.05 56.22 42859.67 47809.66 2014-12-10 06:07:39.000 344 21184.98 56.29 42859.64 47809.63 2014-12-10 06:07:40.000 344 21184.93 56.36 42859.60 47809.57 2014-12-10 06:07:41.000 344 21184.87 56.42 42859.57 47809.53 2014-12-10 06:07:42.000 344 21184.85 56.47 42859.53 47809.46 2014-12-10 06:07:43.000 344 21184.87 56.51 42859.49 47809.42 2014-12-10 06:07:44.000 344 21184.88 56.52 42859.45 47809.39 2014-12-10 06:07:45.000 344 21184.86 56.55 42859.42 47809.38 2014-12-10 06:07:46.000 344 21184.84 56.56 42859.42 47809.35 2014-12-10 06:07:47.000 344 21184.82 56.55 42859.40 47809.32 2014-12-10 06:07:48.000 344 21184.83 56.51 42859.39 47809.32 2014-12-10 06:07:49.000 344 21184.84 56.49 42859.40 47809.32 2014-12-10 06:07:50.000 344 21184.78 56.44 42859.45 47809.29 2014-12-10 06:07:51.000 344 21184.76 56.42 42859.47 47809.34 2014-12-10 06:07:52.000 344 21184.75 56.38 42859.48 47809.33 2014-12-10 06:07:53.000 344 21184.76 56.32 42859.45 47809.33 2014-12-10 06:07:54.000 344 21184.81 56.25 42859.49 47809.36 2014-12-10 06:07:55.000 344 21184.87 56.15 42859.55 47809.39 2014-12-10 06:07:56.000 344 21184.98 56.02 42859.58 47809.47 2014-12-10 06:07:57.000 344 21185.15 55.86 42859.67 47809.56 2014-12-10 06:07:58.000 344 21185.24 55.81 42859.75 47809.72 2014-12-10 06:07:59.000 344 21185.30 55.80 42859.80 47809.83 2014-12-10 06:08:00.000 344 21185.33 55.81 42859.84 47809.90 2014-12-10 06:08:01.000 344 21185.34 55.83 42859.84 47809.92 2014-12-10 06:08:02.000 344 21185.36 55.85 42859.86 47809.94 2014-12-10 06:08:03.000 344 21185.38 55.83 42859.84 47809.94 2014-12-10 06:08:04.000 344 21185.37 55.81 42859.87 47809.94 2014-12-10 06:08:05.000 344 21185.34 55.80 42859.89 47809.95 2014-12-10 06:08:06.000 344 21185.33 55.78 42859.86 47809.95 2014-12-10 06:08:07.000 344 21185.30 55.77 42859.82 47809.93 2014-12-10 06:08:08.000 344 21185.23 55.80 42859.82 47809.88 2014-12-10 06:08:09.000 344 21185.19 55.78 42859.80 47809.88 2014-12-10 06:08:10.000 344 21185.12 55.77 42859.84 47809.83 2014-12-10 06:08:11.000 344 21185.06 55.78 42859.83 47809.82 2014-12-10 06:08:12.000 344 21185.02 55.80 42859.83 47809.78 2014-12-10 06:08:13.000 344 21184.97 55.83 42859.81 47809.77 2014-12-10 06:08:14.000 344 21184.93 55.84 42859.82 47809.76 2014-12-10 06:08:15.000 344 21184.85 55.90 42859.80 47809.72 2014-12-10 06:08:16.000 344 21184.75 55.94 42859.79 47809.67 2014-12-10 06:08:17.000 344 21184.67 56.00 42859.72 47809.58 2014-12-10 06:08:18.000 344 21184.63 56.03 42859.67 47809.50 2014-12-10 06:08:19.000 344 21184.56 56.06 42859.66 47809.43 2014-12-10 06:08:20.000 344 21184.49 56.13 42859.60 47809.41 2014-12-10 06:08:21.000 344 21184.42 56.16 42859.62 47809.34 2014-12-10 06:08:22.000 344 21184.40 56.18 42859.58 47809.28 2014-12-10 06:08:23.000 344 21184.34 56.23 42859.50 47809.21 2014-12-10 06:08:24.000 344 21184.29 56.27 42859.49 47809.19 2014-12-10 06:08:25.000 344 21184.26 56.35 42859.43 47809.11 2014-12-10 06:08:26.000 344 21184.22 56.37 42859.39 47809.07 2014-12-10 06:08:27.000 344 21184.17 56.43 42859.33 47809.04 2014-12-10 06:08:28.000 344 21184.11 56.51 42859.31 47808.99 2014-12-10 06:08:29.000 344 21184.03 56.61 42859.29 47808.89 2014-12-10 06:08:30.000 344 21183.95 56.68 42859.24 47808.81 2014-12-10 06:08:31.000 344 21183.90 56.71 42859.17 47808.73 2014-12-10 06:08:32.000 344 21183.88 56.72 42859.14 47808.64 2014-12-10 06:08:33.000 344 21183.81 56.73 42859.11 47808.62 2014-12-10 06:08:34.000 344 21183.77 56.76 42859.10 47808.56 2014-12-10 06:08:35.000 344 21183.73 56.78 42859.03 47808.54 2014-12-10 06:08:36.000 344 21183.69 56.76 42859.06 47808.47 2014-12-10 06:08:37.000 344 21183.69 56.74 42859.04 47808.46 2014-12-10 06:08:38.000 344 21183.72 56.68 42859.06 47808.47 2014-12-10 06:08:39.000 344 21183.73 56.65 42859.08 47808.48 2014-12-10 06:08:40.000 344 21183.78 56.64 42859.05 47808.50 2014-12-10 06:08:41.000 344 21183.86 56.60 42859.10 47808.52 2014-12-10 06:08:42.000 344 21183.91 56.57 42859.14 47808.58 2014-12-10 06:08:43.000 344 21183.93 56.58 42859.15 47808.63 2014-12-10 06:08:44.000 344 21183.95 56.61 42859.13 47808.63 2014-12-10 06:08:45.000 344 21183.98 56.62 42859.14 47808.63 2014-12-10 06:08:46.000 344 21183.91 56.65 42859.14 47808.63 2014-12-10 06:08:47.000 344 21183.85 56.67 42859.10 47808.61 2014-12-10 06:08:48.000 344 21183.80 56.69 42859.07 47808.60 2014-12-10 06:08:49.000 344 21183.80 56.73 42859.07 47808.54 2014-12-10 06:08:50.000 344 21183.81 56.75 42859.08 47808.51 2014-12-10 06:08:51.000 344 21183.86 56.76 42859.04 47808.55 2014-12-10 06:08:52.000 344 21183.91 56.80 42859.06 47808.53 2014-12-10 06:08:53.000 344 21183.94 56.84 42859.02 47808.53 2014-12-10 06:08:54.000 344 21183.94 56.88 42859.03 47808.54 2014-12-10 06:08:55.000 344 21183.97 56.87 42859.01 47808.54 2014-12-10 06:08:56.000 344 21183.96 56.89 42858.98 47808.52 2014-12-10 06:08:57.000 344 21183.96 56.92 42858.97 47808.51 2014-12-10 06:08:58.000 344 21183.95 56.91 42858.98 47808.48 2014-12-10 06:08:59.000 344 21183.95 56.90 42858.98 47808.51 2014-12-10 06:09:00.000 344 21183.91 56.94 42858.94 47808.48 2014-12-10 06:09:01.000 344 21183.89 56.96 42858.95 47808.47 2014-12-10 06:09:02.000 344 21183.86 56.98 42858.92 47808.45 2014-12-10 06:09:03.000 344 21183.85 56.99 42858.87 47808.42 2014-12-10 06:09:04.000 344 21183.88 57.00 42858.88 47808.40 2014-12-10 06:09:05.000 344 21183.92 57.01 42858.90 47808.36 2014-12-10 06:09:06.000 344 21183.92 56.98 42858.88 47808.37 2014-12-10 06:09:07.000 344 21183.97 56.99 42858.88 47808.38 2014-12-10 06:09:08.000 344 21184.02 57.01 42858.87 47808.39 2014-12-10 06:09:09.000 344 21184.00 57.00 42858.88 47808.40 2014-12-10 06:09:10.000 344 21184.01 56.99 42858.88 47808.41 2014-12-10 06:09:11.000 344 21184.00 57.02 42858.86 47808.41 2014-12-10 06:09:12.000 344 21184.00 57.08 42858.85 47808.45 2014-12-10 06:09:13.000 344 21184.01 57.10 42858.85 47808.41 2014-12-10 06:09:14.000 344 21184.00 57.10 42858.84 47808.38 2014-12-10 06:09:15.000 344 21184.01 57.12 42858.82 47808.40 2014-12-10 06:09:16.000 344 21184.01 57.15 42858.78 47808.36 2014-12-10 06:09:17.000 344 21184.02 57.15 42858.79 47808.35 2014-12-10 06:09:18.000 344 21184.08 57.13 42858.76 47808.32 2014-12-10 06:09:19.000 344 21184.10 57.14 42858.76 47808.33 2014-12-10 06:09:20.000 344 21184.11 57.15 42858.76 47808.35 2014-12-10 06:09:21.000 344 21184.11 57.14 42858.77 47808.36 2014-12-10 06:09:22.000 344 21184.13 57.14 42858.78 47808.35 2014-12-10 06:09:23.000 344 21184.15 57.12 42858.79 47808.36 2014-12-10 06:09:24.000 344 21184.15 57.07 42858.83 47808.40 2014-12-10 06:09:25.000 344 21184.16 57.03 42858.83 47808.40 2014-12-10 06:09:26.000 344 21184.19 56.96 42858.84 47808.42 2014-12-10 06:09:27.000 344 21184.24 56.92 42858.87 47808.45 2014-12-10 06:09:28.000 344 21184.20 56.88 42858.90 47808.47 2014-12-10 06:09:29.000 344 21184.18 56.88 42858.89 47808.52 2014-12-10 06:09:30.000 344 21184.14 56.87 42858.89 47808.52 2014-12-10 06:09:31.000 344 21184.13 56.85 42858.94 47808.49 2014-12-10 06:09:32.000 344 21184.12 56.82 42858.96 47808.49 2014-12-10 06:09:33.000 344 21184.11 56.78 42858.95 47808.51 2014-12-10 06:09:34.000 344 21184.10 56.78 42858.96 47808.52 2014-12-10 06:09:35.000 344 21184.06 56.78 42858.96 47808.53 2014-12-10 06:09:36.000 344 21184.08 56.76 42858.96 47808.51 2014-12-10 06:09:37.000 344 21184.10 56.75 42858.97 47808.50 2014-12-10 06:09:38.000 344 21184.12 56.74 42858.97 47808.52 2014-12-10 06:09:39.000 344 21184.12 56.71 42858.97 47808.53 2014-12-10 06:09:40.000 344 21184.10 56.73 42858.94 47808.52 2014-12-10 06:09:41.000 344 21184.07 56.73 42858.94 47808.52 2014-12-10 06:09:42.000 344 21184.07 56.71 42858.91 47808.49 2014-12-10 06:09:43.000 344 21184.06 56.71 42858.91 47808.46 2014-12-10 06:09:44.000 344 21184.03 56.72 42858.90 47808.47 2014-12-10 06:09:45.000 344 21184.02 56.70 42858.90 47808.44 2014-12-10 06:09:46.000 344 21183.99 56.69 42858.91 47808.43 2014-12-10 06:09:47.000 344 21183.99 56.68 42858.92 47808.40 2014-12-10 06:09:48.000 344 21183.97 56.68 42858.91 47808.41 2014-12-10 06:09:49.000 344 21183.94 56.69 42858.90 47808.39 2014-12-10 06:09:50.000 344 21183.95 56.67 42858.89 47808.40 2014-12-10 06:09:51.000 344 21184.00 56.64 42858.89 47808.41 2014-12-10 06:09:52.000 344 21184.00 56.63 42858.89 47808.41 2014-12-10 06:09:53.000 344 21184.02 56.59 42858.94 47808.42 2014-12-10 06:09:54.000 344 21184.06 56.56 42858.96 47808.41 2014-12-10 06:09:55.000 344 21184.11 56.53 42858.96 47808.45 2014-12-10 06:09:56.000 344 21184.14 56.49 42858.98 47808.49 2014-12-10 06:09:57.000 344 21184.16 56.45 42859.00 47808.54 2014-12-10 06:09:58.000 344 21184.20 56.42 42859.06 47808.56 2014-12-10 06:09:59.000 344 21184.20 56.42 42859.06 47808.62 2014-12-10 06:10:00.000 344 21184.19 56.43 42859.09 47808.63 2014-12-10 06:10:01.000 344 21184.19 56.43 42859.11 47808.69 2014-12-10 06:10:02.000 344 21184.18 56.45 42859.11 47808.69 2014-12-10 06:10:03.000 344 21184.17 56.46 42859.11 47808.70 2014-12-10 06:10:04.000 344 21184.17 56.43 42859.14 47808.68 2014-12-10 06:10:05.000 344 21184.19 56.43 42859.10 47808.69 2014-12-10 06:10:06.000 344 21184.21 56.45 42859.13 47808.70 2014-12-10 06:10:07.000 344 21184.23 56.46 42859.13 47808.73 2014-12-10 06:10:08.000 344 21184.23 56.43 42859.16 47808.73 2014-12-10 06:10:09.000 344 21184.21 56.44 42859.15 47808.72 2014-12-10 06:10:10.000 344 21184.22 56.48 42859.15 47808.74 2014-12-10 06:10:11.000 344 21184.20 56.49 42859.16 47808.69 2014-12-10 06:10:12.000 344 21184.20 56.49 42859.13 47808.71 2014-12-10 06:10:13.000 344 21184.20 56.50 42859.10 47808.68 2014-12-10 06:10:14.000 344 21184.19 56.53 42859.12 47808.69 2014-12-10 06:10:15.000 344 21184.21 56.52 42859.09 47808.68 2014-12-10 06:10:16.000 344 21184.18 56.52 42859.09 47808.65 2014-12-10 06:10:17.000 344 21184.13 56.55 42859.08 47808.65 2014-12-10 06:10:18.000 344 21184.13 56.57 42859.06 47808.66 2014-12-10 06:10:19.000 344 21184.11 56.58 42859.07 47808.65 2014-12-10 06:10:20.000 344 21184.11 56.57 42859.07 47808.63 2014-12-10 06:10:21.000 344 21184.10 56.58 42859.08 47808.63 2014-12-10 06:10:22.000 344 21184.14 56.64 42859.07 47808.64 2014-12-10 06:10:23.000 344 21184.13 56.66 42859.07 47808.63 2014-12-10 06:10:24.000 344 21184.12 56.68 42859.08 47808.63 2014-12-10 06:10:25.000 344 21184.09 56.74 42859.07 47808.63 2014-12-10 06:10:26.000 344 21184.12 56.78 42859.08 47808.61 2014-12-10 06:10:27.000 344 21184.14 56.77 42859.10 47808.62 2014-12-10 06:10:28.000 344 21184.17 56.72 42859.11 47808.62 2014-12-10 06:10:29.000 344 21184.20 56.70 42859.12 47808.66 2014-12-10 06:10:30.000 344 21184.25 56.69 42859.15 47808.69 2014-12-10 06:10:31.000 344 21184.26 56.70 42859.19 47808.75 2014-12-10 06:10:32.000 344 21184.26 56.72 42859.20 47808.77 2014-12-10 06:10:33.000 344 21184.24 56.74 42859.25 47808.79 2014-12-10 06:10:34.000 344 21184.25 56.75 42859.25 47808.79 2014-12-10 06:10:35.000 344 21184.23 56.77 42859.26 47808.80 2014-12-10 06:10:36.000 344 21184.24 56.81 42859.26 47808.82 2014-12-10 06:10:37.000 344 21184.25 56.85 42859.25 47808.81 2014-12-10 06:10:38.000 344 21184.28 56.86 42859.25 47808.86 2014-12-10 06:10:39.000 344 21184.30 56.84 42859.25 47808.85 2014-12-10 06:10:40.000 344 21184.34 56.85 42859.29 47808.85 2014-12-10 06:10:41.000 344 21184.38 56.81 42859.29 47808.90 2014-12-10 06:10:42.000 344 21184.40 56.84 42859.30 47808.94 2014-12-10 06:10:43.000 344 21184.42 56.84 42859.35 47808.95 2014-12-10 06:10:44.000 344 21184.45 56.86 42859.33 47808.99 2014-12-10 06:10:45.000 344 21184.45 56.89 42859.30 47808.97 2014-12-10 06:10:46.000 344 21184.45 56.91 42859.31 47808.98 2014-12-10 06:10:47.000 344 21184.47 56.94 42859.29 47808.99 2014-12-10 06:10:48.000 344 21184.49 56.94 42859.29 47808.97 2014-12-10 06:10:49.000 344 21184.49 56.92 42859.30 47808.99 2014-12-10 06:10:50.000 344 21184.52 56.94 42859.29 47809.01 2014-12-10 06:10:51.000 344 21184.54 56.94 42859.26 47808.98 2014-12-10 06:10:52.000 344 21184.57 56.93 42859.27 47809.02 2014-12-10 06:10:53.000 344 21184.63 56.89 42859.30 47809.03 2014-12-10 06:10:54.000 344 21184.66 56.86 42859.31 47809.06 2014-12-10 06:10:55.000 344 21184.69 56.86 42859.32 47809.09 2014-12-10 06:10:56.000 344 21184.68 56.89 42859.31 47809.07 2014-12-10 06:10:57.000 344 21184.67 56.89 42859.33 47809.11 2014-12-10 06:10:58.000 344 21184.67 56.88 42859.31 47809.11 2014-12-10 06:10:59.000 344 21184.66 56.90 42859.33 47809.12 2014-12-10 06:11:00.000 344 21184.63 56.91 42859.33 47809.11 2014-12-10 06:11:01.000 344 21184.65 56.87 42859.33 47809.12 2014-12-10 06:11:02.000 344 21184.68 56.91 42859.35 47809.12 2014-12-10 06:11:03.000 344 21184.72 56.93 42859.36 47809.14 2014-12-10 06:11:04.000 344 21184.71 56.93 42859.35 47809.12 2014-12-10 06:11:05.000 344 21184.73 56.91 42859.38 47809.14 2014-12-10 06:11:06.000 344 21184.75 56.90 42859.38 47809.15 2014-12-10 06:11:07.000 344 21184.73 56.87 42859.40 47809.19 2014-12-10 06:11:08.000 344 21184.79 56.81 42859.40 47809.20 2014-12-10 06:11:09.000 344 21184.83 56.73 42859.44 47809.21 2014-12-10 06:11:10.000 344 21184.91 56.69 42859.51 47809.31 2014-12-10 06:11:11.000 344 21184.96 56.69 42859.56 47809.37 2014-12-10 06:11:12.000 344 21185.00 56.65 42859.58 47809.41 2014-12-10 06:11:13.000 344 21185.02 56.62 42859.61 47809.47 2014-12-10 06:11:14.000 344 21184.98 56.67 42859.62 47809.49 2014-12-10 06:11:15.000 344 21185.01 56.68 42859.62 47809.49 2014-12-10 06:11:16.000 344 21185.04 56.68 42859.63 47809.50 2014-12-10 06:11:17.000 344 21185.08 56.66 42859.63 47809.51 2014-12-10 06:11:18.000 344 21185.08 56.65 42859.61 47809.52 2014-12-10 06:11:19.000 344 21185.06 56.63 42859.61 47809.49 2014-12-10 06:11:20.000 344 21185.04 56.66 42859.63 47809.51 2014-12-10 06:11:21.000 344 21185.03 56.70 42859.61 47809.50 2014-12-10 06:11:22.000 344 21185.00 56.69 42859.63 47809.47 2014-12-10 06:11:23.000 344 21184.95 56.67 42859.60 47809.43 2014-12-10 06:11:24.000 344 21184.94 56.69 42859.57 47809.47 2014-12-10 06:11:25.000 344 21184.93 56.67 42859.56 47809.44 2014-12-10 06:11:26.000 344 21184.95 56.66 42859.58 47809.44 2014-12-10 06:11:27.000 344 21184.98 56.66 42859.60 47809.41 2014-12-10 06:11:28.000 344 21184.97 56.60 42859.60 47809.46 2014-12-10 06:11:29.000 344 21184.97 56.57 42859.58 47809.46 2014-12-10 06:11:30.000 344 21184.97 56.53 42859.56 47809.48 2014-12-10 06:11:31.000 344 21185.00 56.52 42859.63 47809.53 2014-12-10 06:11:32.000 344 21184.98 56.54 42859.65 47809.52 2014-12-10 06:11:33.000 344 21184.99 56.53 42859.62 47809.53 2014-12-10 06:11:34.000 344 21184.99 56.55 42859.61 47809.57 2014-12-10 06:11:35.000 344 21184.96 56.54 42859.61 47809.53 2014-12-10 06:11:36.000 344 21184.94 56.54 42859.61 47809.52 2014-12-10 06:11:37.000 344 21184.94 56.54 42859.60 47809.52 2014-12-10 06:11:38.000 344 21184.94 56.55 42859.59 47809.48 2014-12-10 06:11:39.000 344 21184.93 56.53 42859.60 47809.47 2014-12-10 06:11:40.000 344 21184.91 56.52 42859.58 47809.47 2014-12-10 06:11:41.000 344 21184.87 56.51 42859.58 47809.45 2014-12-10 06:11:42.000 344 21184.87 56.45 42859.57 47809.49 2014-12-10 06:11:43.000 344 21184.83 56.40 42859.57 47809.44 2014-12-10 06:11:44.000 344 21184.80 56.38 42859.54 47809.43 2014-12-10 06:11:45.000 344 21184.76 56.36 42859.50 47809.38 2014-12-10 06:11:46.000 344 21184.69 56.35 42859.43 47809.35 2014-12-10 06:11:47.000 344 21184.66 56.32 42859.44 47809.26 2014-12-10 06:11:48.000 344 21184.63 56.29 42859.40 47809.23 2014-12-10 06:11:49.000 344 21184.56 56.22 42859.43 47809.18 2014-12-10 06:11:50.000 344 21184.46 56.16 42859.40 47809.13 2014-12-10 06:11:51.000 344 21184.40 56.12 42859.38 47809.12 2014-12-10 06:11:52.000 344 21184.39 56.10 42859.43 47809.10 2014-12-10 06:11:53.000 344 21184.34 56.12 42859.42 47809.08 2014-12-10 06:11:54.000 344 21184.35 56.11 42859.41 47809.08 2014-12-10 06:11:55.000 344 21184.36 56.09 42859.31 47809.01 2014-12-10 06:11:56.000 344 21184.35 56.05 42859.28 47808.95 2014-12-10 06:11:57.000 344 21184.40 56.01 42859.27 47808.91 2014-12-10 06:11:58.000 344 21184.42 56.01 42859.24 47808.93 2014-12-10 06:11:59.000 344 21184.41 56.02 42859.25 47808.89 2014-12-10 06:12:00.000 344 21184.39 56.02 42859.28 47808.92 2014-12-10 06:12:01.000 344 21184.38 56.00 42859.29 47808.95 2014-12-10 06:12:02.000 344 21184.34 55.98 42859.32 47808.97 2014-12-10 06:12:03.000 344 21184.33 55.96 42859.34 47809.01 2014-12-10 06:12:04.000 344 21184.30 55.93 42859.38 47809.04 2014-12-10 06:12:05.000 344 21184.25 55.99 42859.40 47809.04 2014-12-10 06:12:06.000 344 21184.21 56.01 42859.43 47809.03 2014-12-10 06:12:07.000 344 21184.21 56.00 42859.45 47809.06 2014-12-10 06:12:08.000 344 21184.18 56.00 42859.47 47809.03 2014-12-10 06:12:09.000 344 21184.15 56.01 42859.48 47809.02 2014-12-10 06:12:10.000 344 21184.11 56.02 42859.47 47809.01 2014-12-10 06:12:11.000 344 21184.06 56.02 42859.45 47808.98 2014-12-10 06:12:12.000 344 21184.03 56.00 42859.46 47808.98 2014-12-10 06:12:13.000 344 21184.03 55.95 42859.50 47808.97 2014-12-10 06:12:14.000 344 21184.05 55.93 42859.51 47808.97 2014-12-10 06:12:15.000 344 21184.06 55.89 42859.56 47809.00 2014-12-10 06:12:16.000 344 21184.09 55.86 42859.57 47809.04 2014-12-10 06:12:17.000 344 21184.09 55.85 42859.60 47809.06 2014-12-10 06:12:18.000 344 21184.09 55.85 42859.59 47809.08 2014-12-10 06:12:19.000 344 21184.08 55.86 42859.59 47809.08 2014-12-10 06:12:20.000 344 21184.04 55.86 42859.60 47809.08 2014-12-10 06:12:21.000 344 21184.04 55.88 42859.58 47809.08 2014-12-10 06:12:22.000 344 21184.01 55.88 42859.59 47809.06 2014-12-10 06:12:23.000 344 21183.98 55.87 42859.57 47809.08 2014-12-10 06:12:24.000 344 21183.95 55.89 42859.59 47809.04 2014-12-10 06:12:25.000 344 21183.91 55.90 42859.57 47809.01 2014-12-10 06:12:26.000 344 21183.88 55.90 42859.55 47809.00 2014-12-10 06:12:27.000 344 21183.87 55.87 42859.54 47808.98 2014-12-10 06:12:28.000 344 21183.87 55.84 42859.56 47808.96 2014-12-10 06:12:29.000 344 21183.83 55.84 42859.58 47808.97 2014-12-10 06:12:30.000 344 21183.80 55.82 42859.56 47808.96 2014-12-10 06:12:31.000 344 21183.80 55.80 42859.54 47808.95 2014-12-10 06:12:32.000 344 21183.78 55.78 42859.57 47808.96 2014-12-10 06:12:33.000 344 21183.76 55.79 42859.59 47808.98 2014-12-10 06:12:34.000 344 21183.78 55.78 42859.60 47808.97 2014-12-10 06:12:35.000 344 21183.79 55.76 42859.58 47809.00 2014-12-10 06:12:36.000 344 21183.81 55.75 42859.58 47809.00 2014-12-10 06:12:37.000 344 21183.81 55.74 42859.62 47809.01 2014-12-10 06:12:38.000 344 21183.82 55.72 42859.63 47809.03 2014-12-10 06:12:39.000 344 21183.80 55.74 42859.61 47809.01 2014-12-10 06:12:40.000 344 21183.78 55.77 42859.58 47809.01 2014-12-10 06:12:41.000 344 21183.75 55.80 42859.61 47809.01 2014-12-10 06:12:42.000 344 21183.73 55.81 42859.57 47808.97 2014-12-10 06:12:43.000 344 21183.73 55.79 42859.61 47808.96 2014-12-10 06:12:44.000 344 21183.73 55.82 42859.63 47808.94 2014-12-10 06:12:45.000 344 21183.73 55.84 42859.58 47808.95 2014-12-10 06:12:46.000 344 21183.72 55.82 42859.58 47808.94 2014-12-10 06:12:47.000 344 21183.72 55.85 42859.59 47808.93 2014-12-10 06:12:48.000 344 21183.75 55.89 42859.59 47808.96 2014-12-10 06:12:49.000 344 21183.75 55.92 42859.63 47808.95 2014-12-10 06:12:50.000 344 21183.74 55.92 42859.62 47808.95 2014-12-10 06:12:51.000 344 21183.74 55.91 42859.61 47808.96 2014-12-10 06:12:52.000 344 21183.70 55.92 42859.60 47808.96 2014-12-10 06:12:53.000 344 21183.69 55.93 42859.61 47808.94 2014-12-10 06:12:54.000 344 21183.70 55.93 42859.63 47808.95 2014-12-10 06:12:55.000 344 21183.66 55.97 42859.65 47808.95 2014-12-10 06:12:56.000 344 21183.63 55.98 42859.64 47808.97 2014-12-10 06:12:57.000 344 21183.62 56.00 42859.62 47808.94 2014-12-10 06:12:58.000 344 21183.59 56.00 42859.64 47808.95 2014-12-10 06:12:59.000 344 21183.61 55.98 42859.63 47808.95 2014-12-10 06:13:00.000 344 21183.61 55.96 42859.65 47808.94 2014-12-10 06:13:01.000 344 21183.62 55.97 42859.67 47808.96 2014-12-10 06:13:02.000 344 21183.62 55.96 42859.65 47808.96 2014-12-10 06:13:03.000 344 21183.65 55.91 42859.64 47808.97 2014-12-10 06:13:04.000 344 21183.68 55.90 42859.66 47808.97 2014-12-10 06:13:05.000 344 21183.65 55.89 42859.66 47808.99 2014-12-10 06:13:06.000 344 21183.67 55.87 42859.67 47808.99 2014-12-10 06:13:07.000 344 21183.65 55.90 42859.71 47808.98 2014-12-10 06:13:08.000 344 21183.60 55.93 42859.67 47808.97 2014-12-10 06:13:09.000 344 21183.56 55.92 42859.68 47808.96 2014-12-10 06:13:10.000 344 21183.54 55.92 42859.68 47808.94 2014-12-10 06:13:11.000 344 21183.52 55.89 42859.66 47808.92 2014-12-10 06:13:12.000 344 21183.51 55.91 42859.59 47808.87 2014-12-10 06:13:13.000 344 21183.53 55.92 42859.56 47808.87 2014-12-10 06:13:14.000 344 21183.56 55.91 42859.58 47808.87 2014-12-10 06:13:15.000 344 21183.59 55.89 42859.58 47808.89 2014-12-10 06:13:16.000 344 21183.64 55.87 42859.58 47808.87 2014-12-10 06:13:17.000 344 21183.66 55.86 42859.58 47808.88 2014-12-10 06:13:18.000 344 21183.69 55.87 42859.57 47808.93 2014-12-10 06:13:19.000 344 21183.74 55.85 42859.61 47808.94 2014-12-10 06:13:20.000 344 21183.84 55.81 42859.62 47808.96 2014-12-10 06:13:21.000 344 21184.08 55.75 42859.63 47809.05 2014-12-10 06:13:22.000 344 21184.32 55.65 42859.67 47809.19 2014-12-10 06:13:23.000 344 21184.49 55.60 42859.74 47809.33 2014-12-10 06:13:24.000 344 21184.59 55.56 42859.78 47809.42 2014-12-10 06:13:25.000 344 21184.63 55.53 42859.77 47809.48 2014-12-10 06:13:26.000 344 21184.64 55.49 42859.78 47809.53 2014-12-10 06:13:27.000 344 21184.67 55.48 42859.79 47809.55 2014-12-10 06:13:28.000 344 21184.69 55.49 42859.86 47809.59 2014-12-10 06:13:29.000 344 21184.68 55.47 42859.90 47809.62 2014-12-10 06:13:30.000 344 21184.69 55.44 42859.88 47809.65 2014-12-10 06:13:31.000 344 21184.69 55.40 42859.88 47809.68 2014-12-10 06:13:32.000 344 21184.69 55.38 42859.92 47809.72 2014-12-10 06:13:33.000 344 21184.72 55.38 42859.96 47809.73 2014-12-10 06:13:34.000 344 21184.73 55.38 42860.00 47809.76 2014-12-10 06:13:35.000 344 21184.74 55.36 42859.97 47809.78 2014-12-10 06:13:36.000 344 21184.76 55.38 42859.99 47809.78 2014-12-10 06:13:37.000 344 21184.77 55.42 42860.00 47809.82 2014-12-10 06:13:38.000 344 21184.80 55.40 42860.00 47809.79 2014-12-10 06:13:39.000 344 21184.80 55.41 42860.01 47809.84 2014-12-10 06:13:40.000 344 21184.85 55.43 42860.02 47809.83 2014-12-10 06:13:41.000 344 21184.86 55.47 42860.02 47809.88 2014-12-10 06:13:42.000 344 21184.89 55.48 42860.05 47809.87 2014-12-10 06:13:43.000 344 21184.88 55.49 42860.06 47809.90 2014-12-10 06:13:44.000 344 21184.90 55.51 42860.07 47809.91 2014-12-10 06:13:45.000 344 21184.92 55.51 42860.07 47809.93 2014-12-10 06:13:46.000 344 21184.94 55.51 42860.12 47809.96 2014-12-10 06:13:47.000 344 21184.92 55.53 42860.14 47809.94 2014-12-10 06:13:48.000 344 21184.91 55.57 42860.14 47809.97 2014-12-10 06:13:49.000 344 21184.86 55.62 42860.13 47809.96 2014-12-10 06:13:50.000 344 21184.83 55.64 42860.14 47809.97 2014-12-10 06:13:51.000 344 21184.83 55.64 42860.17 47809.95 2014-12-10 06:13:52.000 344 21184.85 55.62 42860.18 47809.98 2014-12-10 06:13:53.000 344 21184.86 55.62 42860.21 47809.97 2014-12-10 06:13:54.000 344 21184.83 55.70 42860.20 47810.00 2014-12-10 06:13:55.000 344 21184.79 55.72 42860.18 47809.98 2014-12-10 06:13:56.000 344 21184.72 55.71 42860.18 47809.97 2014-12-10 06:13:57.000 344 21184.72 55.72 42860.18 47809.95 2014-12-10 06:13:58.000 344 21184.69 55.71 42860.15 47809.92 2014-12-10 06:13:59.000 344 21184.68 55.77 42860.13 47809.91 2014-12-10 06:14:00.000 344 21184.71 55.81 42860.13 47809.87 2014-12-10 06:14:01.000 344 21184.71 55.85 42860.09 47809.83 2014-12-10 06:14:02.000 344 21184.74 55.86 42860.08 47809.85 2014-12-10 06:14:03.000 344 21184.71 55.86 42860.02 47809.80 2014-12-10 06:14:04.000 344 21184.72 55.83 42859.99 47809.81 2014-12-10 06:14:05.000 344 21184.69 55.78 42859.99 47809.79 2014-12-10 06:14:06.000 344 21184.68 55.72 42860.05 47809.78 2014-12-10 06:14:07.000 344 21184.69 55.65 42860.04 47809.79 2014-12-10 06:14:08.000 344 21184.71 55.59 42860.05 47809.79 2014-12-10 06:14:09.000 344 21184.73 55.56 42860.09 47809.82 2014-12-10 06:14:10.000 344 21184.73 55.56 42860.10 47809.85 2014-12-10 06:14:11.000 344 21184.72 55.57 42860.13 47809.85 2014-12-10 06:14:12.000 344 21184.72 55.57 42860.12 47809.86 2014-12-10 06:14:13.000 344 21184.72 55.59 42860.11 47809.86 2014-12-10 06:14:14.000 344 21184.70 55.60 42860.11 47809.87 2014-12-10 06:14:15.000 344 21184.69 55.64 42860.05 47809.83 2014-12-10 06:14:16.000 344 21184.67 55.69 42860.03 47809.82 2014-12-10 06:14:17.000 344 21184.66 55.71 42860.02 47809.79 2014-12-10 06:14:18.000 344 21184.67 55.66 42860.00 47809.76 2014-12-10 06:14:19.000 344 21184.66 55.62 42860.03 47809.75 2014-12-10 06:14:20.000 344 21184.66 55.60 42859.99 47809.73 2014-12-10 06:14:21.000 344 21184.68 55.58 42859.97 47809.73 2014-12-10 06:14:22.000 344 21184.66 55.57 42859.97 47809.73 2014-12-10 06:14:23.000 344 21184.65 55.59 42859.98 47809.74 2014-12-10 06:14:24.000 344 21184.64 55.55 42859.96 47809.72 2014-12-10 06:14:25.000 344 21184.62 55.49 42859.98 47809.71 2014-12-10 06:14:26.000 344 21184.63 55.47 42860.04 47809.73 2014-12-10 06:14:27.000 344 21184.64 55.46 42860.04 47809.72 2014-12-10 06:14:28.000 344 21184.67 55.49 42860.00 47809.74 2014-12-10 06:14:29.000 344 21184.68 55.46 42860.01 47809.75 2014-12-10 06:14:30.000 344 21184.67 55.44 42860.01 47809.76 2014-12-10 06:14:31.000 344 21184.73 55.42 42860.04 47809.77 2014-12-10 06:14:32.000 344 21184.81 55.41 42860.03 47809.80 2014-12-10 06:14:33.000 344 21184.83 55.42 42860.04 47809.83 2014-12-10 06:14:34.000 344 21184.84 55.43 42860.04 47809.86 2014-12-10 06:14:35.000 344 21184.91 55.42 42860.02 47809.85 2014-12-10 06:14:36.000 344 21184.94 55.40 42860.01 47809.88 2014-12-10 06:14:37.000 344 21184.94 55.38 42860.02 47809.88 2014-12-10 06:14:38.000 344 21184.97 55.37 42860.02 47809.90 2014-12-10 06:14:39.000 344 21185.01 55.37 42860.05 47809.95 2014-12-10 06:14:40.000 344 21185.02 55.37 42860.06 47809.97 2014-12-10 06:14:41.000 344 21185.02 55.36 42860.10 47809.97 2014-12-10 06:14:42.000 344 21185.05 55.36 42860.09 47809.97 2014-12-10 06:14:43.000 344 21185.09 55.35 42860.07 47809.99 2014-12-10 06:14:44.000 344 21185.07 55.36 42860.05 47809.98 2014-12-10 06:14:45.000 344 21185.08 55.35 42860.10 47810.00 2014-12-10 06:14:46.000 344 21185.09 55.33 42860.08 47810.02 2014-12-10 06:14:47.000 344 21185.11 55.35 42860.07 47810.03 2014-12-10 06:14:48.000 344 21185.11 55.35 42860.08 47810.03 2014-12-10 06:14:49.000 344 21185.13 55.31 42860.08 47810.04 2014-12-10 06:14:50.000 344 21185.13 55.31 42860.10 47810.05 2014-12-10 06:14:51.000 344 21185.16 55.31 42860.11 47810.06 2014-12-10 06:14:52.000 344 21185.16 55.31 42860.11 47810.07 2014-12-10 06:14:53.000 344 21185.16 55.30 42860.12 47810.11 2014-12-10 06:14:54.000 344 21185.17 55.32 42860.14 47810.09 2014-12-10 06:14:55.000 344 21185.16 55.33 42860.14 47810.10 2014-12-10 06:14:56.000 344 21185.15 55.33 42860.14 47810.09 2014-12-10 06:14:57.000 344 21185.15 55.35 42860.11 47810.07 2014-12-10 06:14:58.000 344 21185.19 55.39 42860.11 47810.11 2014-12-10 06:14:59.000 344 21185.20 55.38 42860.12 47810.09 2014-12-10 06:15:00.000 344 21185.19 55.39 42860.11 47810.11 2014-12-10 06:15:01.000 344 21185.23 55.40 42860.07 47810.09 2014-12-10 06:15:02.000 344 21185.26 55.42 42860.06 47810.08 2014-12-10 06:15:03.000 344 21185.27 55.43 42860.06 47810.11 2014-12-10 06:15:04.000 344 21185.25 55.48 42860.01 47810.09 2014-12-10 06:15:05.000 344 21185.25 55.55 42859.98 47810.06 2014-12-10 06:15:06.000 344 21185.21 55.57 42859.96 47810.03 2014-12-10 06:15:07.000 344 21185.24 55.60 42859.92 47810.01 2014-12-10 06:15:08.000 344 21185.29 55.64 42859.86 47809.97 2014-12-10 06:15:09.000 344 21185.35 55.66 42859.85 47809.94 2014-12-10 06:15:10.000 344 21185.39 55.66 42859.86 47809.96 2014-12-10 06:15:11.000 344 21185.43 55.71 42859.85 47809.99 2014-12-10 06:15:12.000 344 21185.50 55.74 42859.86 47810.00 2014-12-10 06:15:13.000 344 21185.54 55.82 42859.81 47810.01 2014-12-10 06:15:14.000 344 21185.57 55.92 42859.80 47810.01 2014-12-10 06:15:15.000 344 21185.61 56.00 42859.72 47809.97 2014-12-10 06:15:16.000 344 21185.67 56.04 42859.64 47809.92 2014-12-10 06:15:17.000 344 21185.72 56.05 42859.62 47809.89 2014-12-10 06:15:18.000 344 21185.74 56.03 42859.61 47809.89 2014-12-10 06:15:19.000 344 21185.73 56.01 42859.57 47809.87 2014-12-10 06:15:20.000 344 21185.75 56.02 42859.53 47809.85 2014-12-10 06:15:21.000 344 21185.77 55.99 42859.52 47809.84 2014-12-10 06:15:22.000 344 21185.78 55.98 42859.52 47809.83 2014-12-10 06:15:23.000 344 21185.78 55.93 42859.51 47809.84 2014-12-10 06:15:24.000 344 21185.73 55.92 42859.52 47809.84 2014-12-10 06:15:25.000 344 21185.70 55.91 42859.54 47809.81 2014-12-10 06:15:26.000 344 21185.64 55.91 42859.51 47809.80 2014-12-10 06:15:27.000 344 21185.57 55.89 42859.49 47809.75 2014-12-10 06:15:28.000 344 21185.48 55.91 42859.46 47809.75 2014-12-10 06:15:29.000 344 21185.43 55.93 42859.44 47809.67 2014-12-10 06:15:30.000 344 21185.41 55.93 42859.45 47809.62 2014-12-10 06:15:31.000 344 21185.36 55.92 42859.47 47809.61 2014-12-10 06:15:32.000 344 21185.36 55.93 42859.43 47809.60 2014-12-10 06:15:33.000 344 21185.35 55.90 42859.45 47809.57 2014-12-10 06:15:34.000 344 21185.37 55.86 42859.50 47809.58 2014-12-10 06:15:35.000 344 21185.39 55.88 42859.48 47809.59 2014-12-10 06:15:36.000 344 21185.43 55.87 42859.46 47809.60 2014-12-10 06:15:37.000 344 21185.46 55.84 42859.44 47809.62 2014-12-10 06:15:38.000 344 21185.47 55.85 42859.42 47809.61 2014-12-10 06:15:39.000 344 21185.46 55.83 42859.43 47809.62 2014-12-10 06:15:40.000 344 21185.49 55.82 42859.43 47809.64 2014-12-10 06:15:41.000 344 21185.51 55.79 42859.45 47809.65 2014-12-10 06:15:42.000 344 21185.51 55.76 42859.47 47809.66 2014-12-10 06:15:43.000 344 21185.51 55.71 42859.47 47809.69 2014-12-10 06:15:44.000 344 21185.55 55.70 42859.49 47809.68 2014-12-10 06:15:45.000 344 21185.54 55.68 42859.51 47809.71 2014-12-10 06:15:46.000 344 21185.57 55.59 42859.53 47809.72 2014-12-10 06:15:47.000 344 21185.60 55.49 42859.57 47809.75 2014-12-10 06:15:48.000 344 21185.59 55.46 42859.55 47809.79 2014-12-10 06:15:49.000 344 21185.57 55.44 42859.56 47809.81 2014-12-10 06:15:50.000 344 21185.57 55.44 42859.57 47809.79 2014-12-10 06:15:51.000 344 21185.53 55.41 42859.59 47809.80 2014-12-10 06:15:52.000 344 21185.54 55.36 42859.59 47809.76 2014-12-10 06:15:53.000 344 21185.54 55.31 42859.59 47809.75 2014-12-10 06:15:54.000 344 21185.50 55.28 42859.60 47809.75 2014-12-10 06:15:55.000 344 21185.50 55.22 42859.60 47809.74 2014-12-10 06:15:56.000 344 21185.45 55.21 42859.59 47809.71 2014-12-10 06:15:57.000 344 21185.38 55.23 42859.57 47809.70 2014-12-10 06:15:58.000 344 21185.35 55.16 42859.55 47809.68 2014-12-10 06:15:59.000 344 21185.34 55.09 42859.58 47809.65 2014-12-10 06:16:00.000 344 21185.33 55.02 42859.63 47809.68 2014-12-10 06:16:01.000 344 21185.34 54.98 42859.67 47809.70 2014-12-10 06:16:02.000 344 21185.26 54.97 42859.69 47809.73 2014-12-10 06:16:03.000 344 21185.25 54.98 42859.73 47809.75 2014-12-10 06:16:04.000 344 21185.21 54.95 42859.74 47809.74 2014-12-10 06:16:05.000 344 21185.18 54.90 42859.75 47809.76 2014-12-10 06:16:06.000 344 21185.12 54.87 42859.76 47809.76 2014-12-10 06:16:07.000 344 21185.11 54.85 42859.79 47809.74 2014-12-10 06:16:08.000 344 21185.09 54.86 42859.78 47809.74 2014-12-10 06:16:09.000 344 21185.10 54.86 42859.77 47809.74 2014-12-10 06:16:10.000 344 21185.11 54.83 42859.79 47809.74 2014-12-10 06:16:11.000 344 21185.12 54.79 42859.77 47809.71 2014-12-10 06:16:12.000 344 21185.11 54.76 42859.78 47809.75 2014-12-10 06:16:13.000 344 21185.09 54.76 42859.80 47809.75 2014-12-10 06:16:14.000 344 21185.10 54.78 42859.80 47809.75 2014-12-10 06:16:15.000 344 21185.10 54.77 42859.78 47809.75 2014-12-10 06:16:16.000 344 21185.06 54.77 42859.78 47809.72 2014-12-10 06:16:17.000 344 21185.05 54.77 42859.75 47809.74 2014-12-10 06:16:18.000 344 21185.05 54.73 42859.76 47809.73 2014-12-10 06:16:19.000 344 21185.04 54.70 42859.76 47809.72 2014-12-10 06:16:20.000 344 21185.02 54.69 42859.78 47809.72 2014-12-10 06:16:21.000 344 21184.99 54.70 42859.81 47809.72 2014-12-10 06:16:22.000 344 21184.96 54.72 42859.78 47809.71 2014-12-10 06:16:23.000 344 21184.92 54.79 42859.81 47809.72 2014-12-10 06:16:24.000 344 21184.88 54.83 42859.81 47809.68 2014-12-10 06:16:25.000 344 21184.81 54.78 42859.82 47809.69 2014-12-10 06:16:26.000 344 21184.73 54.73 42859.84 47809.66 2014-12-10 06:16:27.000 344 21184.66 54.70 42859.86 47809.65 2014-12-10 06:16:28.000 344 21184.64 54.71 42859.89 47809.64 2014-12-10 06:16:29.000 344 21184.65 54.71 42859.90 47809.67 2014-12-10 06:16:30.000 344 21184.65 54.72 42859.93 47809.64 2014-12-10 06:16:31.000 344 21184.63 54.73 42859.90 47809.68 2014-12-10 06:16:32.000 344 21184.56 54.71 42859.88 47809.67 2014-12-10 06:16:33.000 344 21184.50 54.69 42859.87 47809.60 2014-12-10 06:16:34.000 344 21184.49 54.69 42859.81 47809.55 2014-12-10 06:16:35.000 344 21184.42 54.72 42859.80 47809.54 2014-12-10 06:16:36.000 344 21184.38 54.76 42859.78 47809.48 2014-12-10 06:16:37.000 344 21184.32 54.80 42859.75 47809.43 2014-12-10 06:16:38.000 344 21184.24 54.85 42859.71 47809.39 2014-12-10 06:16:39.000 344 21184.26 54.88 42859.68 47809.34 2014-12-10 06:16:40.000 344 21184.26 54.91 42859.68 47809.31 2014-12-10 06:16:41.000 344 21184.25 54.91 42859.65 47809.28 2014-12-10 06:16:42.000 344 21184.22 54.90 42859.64 47809.24 2014-12-10 06:16:43.000 344 21184.17 54.95 42859.62 47809.22 2014-12-10 06:16:44.000 344 21184.11 55.00 42859.61 47809.19 2014-12-10 06:16:45.000 344 21184.09 55.06 42859.62 47809.16 2014-12-10 06:16:46.000 344 21184.11 55.12 42859.59 47809.16 2014-12-10 06:16:47.000 344 21184.10 55.16 42859.59 47809.15 2014-12-10 06:16:48.000 344 21184.12 55.19 42859.58 47809.15 2014-12-10 06:16:49.000 344 21184.09 55.22 42859.58 47809.10 2014-12-10 06:16:50.000 344 21184.10 55.23 42859.60 47809.14 2014-12-10 06:16:51.000 344 21184.15 55.19 42859.61 47809.13 2014-12-10 06:16:52.000 344 21184.14 55.17 42859.62 47809.17 2014-12-10 06:16:53.000 344 21184.15 55.18 42859.65 47809.22 2014-12-10 06:16:54.000 344 21184.18 55.16 42859.68 47809.25 2014-12-10 06:16:55.000 344 21184.21 55.21 42859.71 47809.27 2014-12-10 06:16:56.000 344 21184.27 55.23 42859.74 47809.29 2014-12-10 06:16:57.000 344 21184.28 55.28 42859.75 47809.30 2014-12-10 06:16:58.000 344 21184.27 55.32 42859.76 47809.33 2014-12-10 06:16:59.000 344 21184.28 55.34 42859.72 47809.32 2014-12-10 06:17:00.000 344 21184.26 55.37 42859.72 47809.37 2014-12-10 06:17:01.000 344 21184.25 55.37 42859.74 47809.34 2014-12-10 06:17:02.000 344 21184.23 55.42 42859.77 47809.33 2014-12-10 06:17:03.000 344 21184.18 55.42 42859.80 47809.35 2014-12-10 06:17:04.000 344 21184.16 55.40 42859.75 47809.32 2014-12-10 06:17:05.000 344 21184.10 55.38 42859.77 47809.30 2014-12-10 06:17:06.000 344 21184.11 55.38 42859.80 47809.30 2014-12-10 06:17:07.000 344 21184.12 55.36 42859.76 47809.29 2014-12-10 06:17:08.000 344 21184.13 55.33 42859.78 47809.29 2014-12-10 06:17:09.000 344 21184.16 55.32 42859.81 47809.30 2014-12-10 06:17:10.000 344 21184.20 55.31 42859.84 47809.32 2014-12-10 06:17:11.000 344 21184.30 55.25 42859.85 47809.37 2014-12-10 06:17:12.000 344 21184.36 55.21 42859.88 47809.45 2014-12-10 06:17:13.000 344 21184.40 55.19 42859.89 47809.49 2014-12-10 06:17:14.000 344 21184.41 55.20 42859.93 47809.55 2014-12-10 06:17:15.000 344 21184.41 55.24 42859.90 47809.55 2014-12-10 06:17:16.000 344 21184.37 55.29 42859.90 47809.52 2014-12-10 06:17:17.000 344 21184.40 55.31 42859.86 47809.49 2014-12-10 06:17:18.000 344 21184.44 55.29 42859.85 47809.48 2014-12-10 06:17:19.000 344 21184.49 55.29 42859.86 47809.50 2014-12-10 06:17:20.000 344 21184.55 55.28 42859.85 47809.53 2014-12-10 06:17:21.000 344 21184.57 55.26 42859.89 47809.57 2014-12-10 06:17:22.000 344 21184.59 55.22 42859.92 47809.61 2014-12-10 06:17:23.000 344 21184.59 55.21 42859.94 47809.63 2014-12-10 06:17:24.000 344 21184.59 55.21 42860.00 47809.66 2014-12-10 06:17:25.000 344 21184.61 55.18 42860.01 47809.69 2014-12-10 06:17:26.000 344 21184.66 55.15 42860.07 47809.70 2014-12-10 06:17:27.000 344 21184.73 55.13 42860.08 47809.77 2014-12-10 06:17:28.000 344 21184.76 55.11 42860.08 47809.82 2014-12-10 06:17:29.000 344 21184.79 55.11 42860.11 47809.86 2014-12-10 06:17:30.000 344 21184.79 55.10 42860.13 47809.90 2014-12-10 06:17:31.000 344 21184.79 55.07 42860.17 47809.92 2014-12-10 06:17:32.000 344 21184.76 55.06 42860.20 47809.95 2014-12-10 06:17:33.000 344 21184.72 55.05 42860.27 47809.97 2014-12-10 06:17:34.000 344 21184.74 55.03 42860.30 47810.04 2014-12-10 06:17:35.000 344 21184.70 55.05 42860.37 47810.03 2014-12-10 06:17:36.000 344 21184.66 55.06 42860.37 47810.05 2014-12-10 06:17:37.000 344 21184.61 55.12 42860.31 47810.05 2014-12-10 06:17:38.000 344 21184.59 55.18 42860.29 47810.00 2014-12-10 06:17:39.000 344 21184.59 55.23 42860.31 47810.00 2014-12-10 06:17:40.000 344 21184.55 55.27 42860.31 47809.97 2014-12-10 06:17:41.000 344 21184.50 55.29 42860.26 47809.93 2014-12-10 06:17:42.000 344 21184.49 55.28 42860.27 47809.93 2014-12-10 06:17:43.000 344 21184.51 55.29 42860.30 47809.93 2014-12-10 06:17:44.000 344 21184.50 55.28 42860.28 47809.91 2014-12-10 06:17:45.000 344 21184.52 55.30 42860.29 47809.92 2014-12-10 06:17:46.000 344 21184.51 55.32 42860.33 47809.95 2014-12-10 06:17:47.000 344 21184.50 55.32 42860.28 47809.95 2014-12-10 06:17:48.000 344 21184.47 55.33 42860.32 47809.95 2014-12-10 06:17:49.000 344 21184.47 55.33 42860.32 47809.97 2014-12-10 06:17:50.000 344 21184.48 55.30 42860.31 47809.94 2014-12-10 06:17:51.000 344 21184.52 55.26 42860.33 47809.98 2014-12-10 06:17:52.000 344 21184.50 55.25 42860.33 47809.98 2014-12-10 06:17:53.000 344 21184.50 55.28 42860.35 47810.00 2014-12-10 06:17:54.000 344 21184.49 55.31 42860.33 47809.98 2014-12-10 06:17:55.000 344 21184.43 55.34 42860.31 47809.97 2014-12-10 06:17:56.000 344 21184.41 55.36 42860.25 47809.94 2014-12-10 06:17:57.000 344 21184.38 55.43 42860.25 47809.88 2014-12-10 06:17:58.000 344 21184.35 55.51 42860.21 47809.83 2014-12-10 06:17:59.000 344 21184.35 55.56 42860.15 47809.79 2014-12-10 06:18:00.000 344 21184.31 55.58 42860.14 47809.77 2014-12-10 06:18:01.000 344 21184.29 55.58 42860.14 47809.71 2014-12-10 06:18:02.000 344 21184.32 55.55 42860.11 47809.68 2014-12-10 06:18:03.000 344 21184.31 55.54 42860.07 47809.68 2014-12-10 06:18:04.000 344 21184.28 55.50 42860.08 47809.66 2014-12-10 06:18:05.000 344 21184.29 55.49 42860.09 47809.66 2014-12-10 06:18:06.000 344 21184.31 55.49 42860.10 47809.69 2014-12-10 06:18:07.000 344 21184.31 55.50 42860.07 47809.69 2014-12-10 06:18:08.000 344 21184.27 55.52 42860.08 47809.68 2014-12-10 06:18:09.000 344 21184.28 55.52 42860.05 47809.67 2014-12-10 06:18:10.000 344 21184.28 55.51 42860.05 47809.66 2014-12-10 06:18:11.000 344 21184.21 55.50 42860.06 47809.65 2014-12-10 06:18:12.000 344 21184.22 55.48 42860.05 47809.65 2014-12-10 06:18:13.000 344 21184.20 55.48 42860.04 47809.64 2014-12-10 06:18:14.000 344 21184.16 55.48 42860.06 47809.62 2014-12-10 06:18:15.000 344 21184.10 55.50 42860.07 47809.61 2014-12-10 06:18:16.000 344 21183.96 55.61 42860.04 47809.58 2014-12-10 06:18:17.000 344 21183.81 55.73 42860.00 47809.51 2014-12-10 06:18:18.000 344 21183.77 55.73 42859.97 47809.39 2014-12-10 06:18:19.000 344 21183.77 55.69 42859.92 47809.33 2014-12-10 06:18:20.000 344 21183.77 55.68 42859.91 47809.29 2014-12-10 06:18:21.000 344 21183.83 55.65 42859.93 47809.31 2014-12-10 06:18:22.000 344 21183.87 55.65 42859.98 47809.34 2014-12-10 06:18:23.000 344 21183.92 55.63 42859.98 47809.37 2014-12-10 06:18:24.000 344 21183.94 55.68 42859.97 47809.36 2014-12-10 06:18:25.000 344 21183.89 55.74 42859.96 47809.36 2014-12-10 06:18:26.000 344 21183.83 55.82 42859.92 47809.27 2014-12-10 06:18:27.000 344 21183.80 55.91 42859.86 47809.27 2014-12-10 06:18:28.000 344 21183.77 55.96 42859.80 47809.17 2014-12-10 06:18:29.000 344 21183.75 55.98 42859.76 47809.11 2014-12-10 06:18:30.000 344 21183.74 56.01 42859.73 47809.08 2014-12-10 06:18:31.000 344 21183.74 56.03 42859.69 47809.05 2014-12-10 06:18:32.000 344 21183.74 56.04 42859.63 47808.98 2014-12-10 06:18:33.000 344 21183.73 56.09 42859.59 47808.94 2014-12-10 06:18:34.000 344 21183.79 56.07 42859.57 47808.90 2014-12-10 06:18:35.000 344 21183.82 56.04 42859.56 47808.91 2014-12-10 06:18:36.000 344 21183.87 55.98 42859.60 47808.94 2014-12-10 06:18:37.000 344 21183.96 55.94 42859.63 47809.01 2014-12-10 06:18:38.000 344 21183.99 55.93 42859.65 47809.06 2014-12-10 06:18:39.000 344 21183.99 55.96 42859.68 47809.08 2014-12-10 06:18:40.000 344 21184.02 55.95 42859.67 47809.11 2014-12-10 06:18:41.000 344 21184.03 55.94 42859.72 47809.12 2014-12-10 06:18:42.000 344 21184.05 55.92 42859.71 47809.15 2014-12-10 06:18:43.000 344 21184.05 55.94 42859.75 47809.16 2014-12-10 06:18:44.000 344 21184.05 55.96 42859.75 47809.15 2014-12-10 06:18:45.000 344 21184.02 56.01 42859.72 47809.17 2014-12-10 06:18:46.000 344 21183.98 56.05 42859.71 47809.13 2014-12-10 06:18:47.000 344 21183.99 56.05 42859.69 47809.11 2014-12-10 06:18:48.000 344 21184.01 56.07 42859.65 47809.10 2014-12-10 06:18:49.000 344 21184.04 56.06 42859.68 47809.13 2014-12-10 06:18:50.000 344 21184.02 56.06 42859.70 47809.11 2014-12-10 06:18:51.000 344 21184.01 56.06 42859.67 47809.13 2014-12-10 06:18:52.000 344 21184.00 56.12 42859.68 47809.11 2014-12-10 06:18:53.000 344 21183.98 56.15 42859.67 47809.09 2014-12-10 06:18:54.000 344 21183.96 56.15 42859.64 47809.09 2014-12-10 06:18:55.000 344 21183.97 56.16 42859.61 47809.09 2014-12-10 06:18:56.000 344 21183.99 56.14 42859.63 47809.08 2014-12-10 06:18:57.000 344 21184.00 56.13 42859.63 47809.08 2014-12-10 06:18:58.000 344 21184.02 56.14 42859.64 47809.09 2014-12-10 06:18:59.000 344 21183.99 56.14 42859.64 47809.08 2014-12-10 06:19:00.000 344 21184.00 56.14 42859.62 47809.07 2014-12-10 06:19:01.000 344 21184.02 56.13 42859.62 47809.07 2014-12-10 06:19:02.000 344 21184.02 56.13 42859.63 47809.09 2014-12-10 06:19:03.000 344 21184.01 56.17 42859.61 47809.07 2014-12-10 06:19:04.000 344 21184.02 56.19 42859.63 47809.04 2014-12-10 06:19:05.000 344 21184.02 56.19 42859.62 47809.06 2014-12-10 06:19:06.000 344 21184.00 56.19 42859.61 47809.04 2014-12-10 06:19:07.000 344 21184.00 56.20 42859.60 47809.02 2014-12-10 06:19:08.000 344 21183.96 56.22 42859.57 47808.98 2014-12-10 06:19:09.000 344 21183.90 56.29 42859.53 47808.95 2014-12-10 06:19:10.000 344 21183.86 56.36 42859.49 47808.90 2014-12-10 06:19:11.000 344 21183.80 56.41 42859.44 47808.85 2014-12-10 06:19:12.000 344 21183.76 56.44 42859.40 47808.78 2014-12-10 06:19:13.000 344 21183.75 56.48 42859.33 47808.68 2014-12-10 06:19:14.000 344 21183.75 56.49 42859.31 47808.68 2014-12-10 06:19:15.000 344 21183.74 56.51 42859.27 47808.63 2014-12-10 06:19:16.000 344 21183.76 56.56 42859.24 47808.61 2014-12-10 06:19:17.000 344 21183.75 56.59 42859.19 47808.56 2014-12-10 06:19:18.000 344 21183.73 56.62 42859.18 47808.52 2014-12-10 06:19:19.000 344 21183.70 56.62 42859.13 47808.50 2014-12-10 06:19:20.000 344 21183.69 56.64 42859.09 47808.45 2014-12-10 06:19:21.000 344 21183.66 56.70 42859.07 47808.44 2014-12-10 06:19:22.000 344 21183.67 56.72 42859.02 47808.41 2014-12-10 06:19:23.000 344 21183.69 56.73 42859.01 47808.39 2014-12-10 06:19:24.000 344 21183.68 56.73 42858.98 47808.38 2014-12-10 06:19:25.000 344 21183.71 56.74 42858.97 47808.35 2014-12-10 06:19:26.000 344 21183.71 56.75 42858.98 47808.34 2014-12-10 06:19:27.000 344 21183.72 56.73 42858.97 47808.35 2014-12-10 06:19:28.000 344 21183.69 56.74 42858.94 47808.37 2014-12-10 06:19:29.000 344 21183.69 56.72 42858.95 47808.35 2014-12-10 06:19:30.000 344 21183.70 56.74 42858.96 47808.34 2014-12-10 06:19:31.000 344 21183.71 56.76 42858.93 47808.34 2014-12-10 06:19:32.000 344 21183.70 56.78 42858.91 47808.32 2014-12-10 06:19:33.000 344 21183.69 56.81 42858.90 47808.30 2014-12-10 06:19:34.000 344 21183.66 56.81 42858.90 47808.27 2014-12-10 06:19:35.000 344 21183.67 56.78 42858.87 47808.26 2014-12-10 06:19:36.000 344 21183.68 56.79 42858.86 47808.24 2014-12-10 06:19:37.000 344 21183.65 56.79 42858.88 47808.26 2014-12-10 06:19:38.000 344 21183.66 56.78 42858.86 47808.26 2014-12-10 06:19:39.000 344 21183.64 56.81 42858.88 47808.25 2014-12-10 06:19:40.000 344 21183.67 56.80 42858.88 47808.24 2014-12-10 06:19:41.000 344 21183.65 56.80 42858.87 47808.26 2014-12-10 06:19:42.000 344 21183.64 56.81 42858.89 47808.25 2014-12-10 06:19:43.000 344 21183.65 56.80 42858.87 47808.24 2014-12-10 06:19:44.000 344 21183.67 56.78 42858.85 47808.23 2014-12-10 06:19:45.000 344 21183.65 56.78 42858.84 47808.26 2014-12-10 06:19:46.000 344 21183.68 56.76 42858.85 47808.23 2014-12-10 06:19:47.000 344 21183.68 56.74 42858.89 47808.28 2014-12-10 06:19:48.000 344 21183.66 56.75 42858.93 47808.28 2014-12-10 06:19:49.000 344 21183.68 56.75 42858.90 47808.26 2014-12-10 06:19:50.000 344 21183.68 56.74 42858.90 47808.30 2014-12-10 06:19:51.000 344 21183.70 56.73 42858.94 47808.31 2014-12-10 06:19:52.000 344 21183.71 56.73 42858.93 47808.31 2014-12-10 06:19:53.000 344 21183.71 56.72 42858.95 47808.32 2014-12-10 06:19:54.000 344 21183.70 56.71 42858.96 47808.35 2014-12-10 06:19:55.000 344 21183.69 56.71 42858.94 47808.35 2014-12-10 06:19:56.000 344 21183.71 56.69 42858.95 47808.36 2014-12-10 06:19:57.000 344 21183.68 56.67 42859.00 47808.36 2014-12-10 06:19:58.000 344 21183.67 56.63 42859.01 47808.41 2014-12-10 06:19:59.000 344 21183.68 56.62 42859.02 47808.40 2014-12-10 06:20:00.000 344 21183.69 56.61 42859.06 47808.44 2014-12-10 06:20:01.000 344 21183.72 56.60 42859.08 47808.42 2014-12-10 06:20:02.000 344 21183.73 56.62 42859.07 47808.44 2014-12-10 06:20:03.000 344 21183.75 56.63 42859.04 47808.45 2014-12-10 06:20:04.000 344 21183.75 56.62 42859.05 47808.46 2014-12-10 06:20:05.000 344 21183.81 56.59 42859.03 47808.45 2014-12-10 06:20:06.000 344 21183.84 56.57 42859.06 47808.50 2014-12-10 06:20:07.000 344 21183.84 56.57 42859.05 47808.50 2014-12-10 06:20:08.000 344 21183.87 56.59 42859.06 47808.52 2014-12-10 06:20:09.000 344 21183.86 56.61 42859.04 47808.51 2014-12-10 06:20:10.000 344 21183.88 56.59 42859.06 47808.51 2014-12-10 06:20:11.000 344 21183.86 56.61 42859.07 47808.52 2014-12-10 06:20:12.000 344 21183.83 56.66 42859.05 47808.51 2014-12-10 06:20:13.000 344 21183.83 56.65 42859.05 47808.49 2014-12-10 06:20:14.000 344 21183.86 56.63 42859.05 47808.51 2014-12-10 06:20:15.000 344 21183.88 56.63 42859.06 47808.51 2014-12-10 06:20:16.000 344 21183.86 56.64 42859.06 47808.51 2014-12-10 06:20:17.000 344 21183.85 56.67 42859.06 47808.49 2014-12-10 06:20:18.000 344 21183.82 56.70 42859.08 47808.51 2014-12-10 06:20:19.000 344 21183.82 56.72 42859.07 47808.47 2014-12-10 06:20:20.000 344 21183.82 56.71 42859.05 47808.48 2014-12-10 06:20:21.000 344 21183.82 56.76 42859.05 47808.46 2014-12-10 06:20:22.000 344 21183.84 56.77 42859.07 47808.45 2014-12-10 06:20:23.000 344 21183.86 56.78 42859.04 47808.47 2014-12-10 06:20:24.000 344 21183.82 56.78 42859.03 47808.45 2014-12-10 06:20:25.000 344 21183.81 56.77 42859.02 47808.43 2014-12-10 06:20:26.000 344 21183.77 56.77 42858.98 47808.44 2014-12-10 06:20:27.000 344 21183.78 56.80 42858.99 47808.43 2014-12-10 06:20:28.000 344 21183.80 56.78 42858.99 47808.42 2014-12-10 06:20:29.000 344 21183.80 56.76 42859.01 47808.40 2014-12-10 06:20:30.000 344 21183.85 56.75 42859.04 47808.42 2014-12-10 06:20:31.000 344 21183.84 56.74 42859.02 47808.43 2014-12-10 06:20:32.000 344 21183.83 56.73 42859.01 47808.44 2014-12-10 06:20:33.000 344 21183.89 56.59 42859.06 47808.44 2014-12-10 06:20:34.000 344 21183.96 56.40 42859.14 47808.52 2014-12-10 06:20:35.000 344 21184.01 56.22 42859.29 47808.63 2014-12-10 06:20:36.000 344 21184.06 56.16 42859.38 47808.79 2014-12-10 06:20:37.000 344 21184.08 56.13 42859.50 47808.89 2014-12-10 06:20:38.000 344 21184.09 56.12 42859.54 47808.99 2014-12-10 06:20:39.000 344 21184.11 56.09 42859.58 47809.04 2014-12-10 06:20:40.000 344 21184.14 56.07 42859.60 47809.11 2014-12-10 06:20:41.000 344 21184.15 56.03 42859.61 47809.13 2014-12-10 06:20:42.000 344 21184.19 56.03 42859.62 47809.19 2014-12-10 06:20:43.000 344 21184.19 56.04 42859.63 47809.20 2014-12-10 06:20:44.000 344 21184.21 56.05 42859.61 47809.20 2014-12-10 06:20:45.000 344 21184.22 56.07 42859.60 47809.24 2014-12-10 06:20:46.000 344 21184.22 56.08 42859.62 47809.24 2014-12-10 06:20:47.000 344 21184.25 56.09 42859.64 47809.24 2014-12-10 06:20:48.000 344 21184.28 56.12 42859.62 47809.26 2014-12-10 06:20:49.000 344 21184.32 56.11 42859.62 47809.28 2014-12-10 06:20:50.000 344 21184.35 56.11 42859.60 47809.27 2014-12-10 06:20:51.000 344 21184.35 56.09 42859.63 47809.29 2014-12-10 06:20:52.000 344 21184.35 56.09 42859.61 47809.28 2014-12-10 06:20:53.000 344 21184.35 56.10 42859.63 47809.28 2014-12-10 06:20:54.000 344 21184.39 56.07 42859.65 47809.29 2014-12-10 06:20:55.000 344 21184.40 56.06 42859.66 47809.30 2014-12-10 06:20:56.000 344 21184.40 56.09 42859.65 47809.31 2014-12-10 06:20:57.000 344 21184.42 56.08 42859.68 47809.32 2014-12-10 06:20:58.000 344 21184.45 56.10 42859.69 47809.36 2014-12-10 06:20:59.000 344 21184.46 56.10 42859.71 47809.38 2014-12-10 06:21:00.000 344 21184.49 56.09 42859.68 47809.38 2014-12-10 06:21:01.000 344 21184.51 56.12 42859.67 47809.39 2014-12-10 06:21:02.000 344 21184.49 56.12 42859.65 47809.39 2014-12-10 06:21:03.000 344 21184.50 56.12 42859.65 47809.38 2014-12-10 06:21:04.000 344 21184.51 56.08 42859.66 47809.37 2014-12-10 06:21:05.000 344 21184.48 56.07 42859.67 47809.39 2014-12-10 06:21:06.000 344 21184.46 56.08 42859.69 47809.35 2014-12-10 06:21:07.000 344 21184.45 56.12 42859.66 47809.36 2014-12-10 06:21:08.000 344 21184.43 56.15 42859.65 47809.36 2014-12-10 06:21:09.000 344 21184.35 56.19 42859.61 47809.33 2014-12-10 06:21:10.000 344 21184.30 56.24 42859.61 47809.29 2014-12-10 06:21:11.000 344 21184.27 56.29 42859.58 47809.24 2014-12-10 06:21:12.000 344 21184.24 56.29 42859.52 47809.19 2014-12-10 06:21:13.000 344 21184.23 56.29 42859.52 47809.17 2014-12-10 06:21:14.000 344 21184.21 56.31 42859.48 47809.14 2014-12-10 06:21:15.000 344 21184.21 56.31 42859.49 47809.11 2014-12-10 06:21:16.000 344 21184.18 56.32 42859.51 47809.13 2014-12-10 06:21:17.000 344 21184.16 56.35 42859.48 47809.09 2014-12-10 06:21:18.000 344 21184.15 56.37 42859.49 47809.10 2014-12-10 06:21:19.000 344 21184.10 56.38 42859.49 47809.05 2014-12-10 06:21:20.000 344 21184.09 56.39 42859.44 47809.02 2014-12-10 06:21:21.000 344 21184.08 56.38 42859.44 47809.00 2014-12-10 06:21:22.000 344 21184.02 56.37 42859.44 47808.97 2014-12-10 06:21:23.000 344 21183.99 56.39 42859.44 47808.94 2014-12-10 06:21:24.000 344 21183.95 56.41 42859.43 47808.94 2014-12-10 06:21:25.000 344 21183.93 56.41 42859.41 47808.94 2014-12-10 06:21:26.000 344 21183.93 56.47 42859.40 47808.90 2014-12-10 06:21:27.000 344 21183.89 56.51 42859.39 47808.88 2014-12-10 06:21:28.000 344 21183.82 56.63 42859.32 47808.87 2014-12-10 06:21:29.000 344 21183.75 56.80 42859.23 47808.79 2014-12-10 06:21:30.000 344 21183.74 56.92 42859.15 47808.69 2014-12-10 06:21:31.000 344 21183.75 56.94 42859.09 47808.59 2014-12-10 06:21:32.000 344 21183.74 56.95 42859.03 47808.54 2014-12-10 06:21:33.000 344 21183.74 56.97 42859.00 47808.46 2014-12-10 06:21:34.000 344 21183.74 56.98 42858.97 47808.45 2014-12-10 06:21:35.000 344 21183.74 56.97 42858.97 47808.42 2014-12-10 06:21:36.000 344 21183.71 57.03 42858.92 47808.41 2014-12-10 06:21:37.000 344 21183.68 57.11 42858.88 47808.36 2014-12-10 06:21:38.000 344 21183.61 57.17 42858.83 47808.30 2014-12-10 06:21:39.000 344 21183.60 57.24 42858.78 47808.22 2014-12-10 06:21:40.000 344 21183.51 57.34 42858.71 47808.14 2014-12-10 06:21:41.000 344 21183.45 57.42 42858.67 47808.09 2014-12-10 06:21:42.000 344 21183.39 57.48 42858.63 47808.01 2014-12-10 06:21:43.000 344 21183.32 57.51 42858.58 47807.93 2014-12-10 06:21:44.000 344 21183.23 57.50 42858.56 47807.84 2014-12-10 06:21:45.000 344 21183.20 57.43 42858.58 47807.83 2014-12-10 06:21:46.000 344 21183.25 57.33 42858.62 47807.82 2014-12-10 06:21:47.000 344 21183.25 57.29 42858.68 47807.88 2014-12-10 06:21:48.000 344 21183.22 57.24 42858.74 47807.95 2014-12-10 06:21:49.000 344 21183.23 57.22 42858.79 47807.99 2014-12-10 06:21:50.000 344 21183.30 57.22 42858.83 47808.04 2014-12-10 06:21:51.000 344 21183.33 57.21 42858.87 47808.08 2014-12-10 06:21:52.000 344 21183.40 57.19 42858.87 47808.14 2014-12-10 06:21:53.000 344 21183.46 57.19 42858.90 47808.18 2014-12-10 06:21:54.000 344 21183.54 57.19 42858.96 47808.24 2014-12-10 06:21:55.000 344 21183.59 57.19 42858.96 47808.31 2014-12-10 06:21:56.000 344 21183.61 57.22 42858.95 47808.33 2014-12-10 06:21:57.000 344 21183.62 57.22 42858.95 47808.37 2014-12-10 06:21:58.000 344 21183.64 57.23 42858.98 47808.36 2014-12-10 06:21:59.000 344 21183.67 57.25 42858.97 47808.37 2014-12-10 06:22:00.000 344 21183.72 57.24 42858.99 47808.38 2014-12-10 06:22:01.000 344 21183.73 57.23 42858.98 47808.38 2014-12-10 06:22:02.000 344 21183.76 57.18 42858.95 47808.40 2014-12-10 06:22:03.000 344 21183.79 57.13 42859.00 47808.44 2014-12-10 06:22:04.000 344 21183.84 57.12 42859.02 47808.47 2014-12-10 06:22:05.000 344 21183.85 57.14 42859.03 47808.49 2014-12-10 06:22:06.000 344 21183.86 57.17 42859.04 47808.53 2014-12-10 06:22:07.000 344 21183.87 57.18 42859.04 47808.51 2014-12-10 06:22:08.000 344 21183.89 57.21 42859.05 47808.53 2014-12-10 06:22:09.000 344 21183.92 57.23 42859.03 47808.55 2014-12-10 06:22:10.000 344 21183.93 57.28 42859.03 47808.56 2014-12-10 06:22:11.000 344 21183.87 57.33 42859.00 47808.55 2014-12-10 06:22:12.000 344 21183.86 57.40 42859.01 47808.50 2014-12-10 06:22:13.000 344 21183.85 57.44 42858.99 47808.47 2014-12-10 06:22:14.000 344 21183.82 57.48 42858.95 47808.47 2014-12-10 06:22:15.000 344 21183.84 57.48 42858.92 47808.42 2014-12-10 06:22:16.000 344 21183.85 57.50 42858.87 47808.41 2014-12-10 06:22:17.000 344 21183.88 57.53 42858.88 47808.39 2014-12-10 06:22:18.000 344 21183.91 57.53 42858.89 47808.39 2014-12-10 06:22:19.000 344 21183.94 57.50 42858.89 47808.42 2014-12-10 06:22:20.000 344 21183.99 57.44 42858.90 47808.44 2014-12-10 06:22:21.000 344 21184.09 57.37 42858.92 47808.46 2014-12-10 06:22:22.000 344 21184.21 57.32 42858.94 47808.54 2014-12-10 06:22:23.000 344 21184.22 57.34 42858.97 47808.59 2014-12-10 06:22:24.000 344 21184.25 57.36 42859.00 47808.63 2014-12-10 06:22:25.000 344 21184.27 57.31 42859.00 47808.64 2014-12-10 06:22:26.000 344 21184.29 57.30 42859.03 47808.68 2014-12-10 06:22:27.000 344 21184.34 57.27 42859.06 47808.70 2014-12-10 06:22:28.000 344 21184.36 57.30 42859.07 47808.75 2014-12-10 06:22:29.000 344 21184.37 57.32 42859.10 47808.77 2014-12-10 06:22:30.000 344 21184.35 57.33 42859.10 47808.78 2014-12-10 06:22:31.000 344 21184.34 57.33 42859.13 47808.81 2014-12-10 06:22:32.000 344 21184.32 57.34 42859.10 47808.80 2014-12-10 06:22:33.000 344 21184.28 57.43 42859.10 47808.80 2014-12-10 06:22:34.000 344 21184.23 57.54 42859.04 47808.75 2014-12-10 06:22:35.000 344 21184.17 57.60 42859.02 47808.66 2014-12-10 06:22:36.000 344 21184.16 57.62 42858.97 47808.63 2014-12-10 06:22:37.000 344 21184.16 57.64 42858.92 47808.58 2014-12-10 06:22:38.000 344 21184.16 57.64 42858.90 47808.55 2014-12-10 06:22:39.000 344 21184.18 57.64 42858.90 47808.54 2014-12-10 06:22:40.000 344 21184.18 57.67 42858.87 47808.51 2014-12-10 06:22:41.000 344 21184.20 57.66 42858.85 47808.49 2014-12-10 06:22:42.000 344 21184.25 57.60 42858.84 47808.48 2014-12-10 06:22:43.000 344 21184.26 57.59 42858.79 47808.49 2014-12-10 06:22:44.000 344 21184.27 57.52 42858.79 47808.51 2014-12-10 06:22:45.000 344 21184.33 57.44 42858.83 47808.51 2014-12-10 06:22:46.000 344 21184.36 57.42 42858.83 47808.54 2014-12-10 06:22:47.000 344 21184.43 57.37 42858.84 47808.59 2014-12-10 06:22:48.000 344 21184.45 57.35 42858.86 47808.62 2014-12-10 06:22:49.000 344 21184.48 57.35 42858.86 47808.63 2014-12-10 06:22:50.000 344 21184.51 57.32 42858.87 47808.66 2014-12-10 06:22:51.000 344 21184.52 57.27 42858.90 47808.70 2014-12-10 06:22:52.000 344 21184.53 57.26 42858.95 47808.71 2014-12-10 06:22:53.000 344 21184.51 57.24 42858.96 47808.71 2014-12-10 06:22:54.000 344 21184.49 57.24 42858.98 47808.74 2014-12-10 06:22:55.000 344 21184.50 57.23 42858.99 47808.74 2014-12-10 06:22:56.000 344 21184.51 57.23 42859.01 47808.78 2014-12-10 06:22:57.000 344 21184.53 57.27 42859.03 47808.80 2014-12-10 06:22:58.000 344 21184.54 57.29 42859.06 47808.82 2014-12-10 06:22:59.000 344 21184.55 57.21 42859.08 47808.83 2014-12-10 06:23:00.000 344 21184.61 57.24 42859.07 47808.87 2014-12-10 06:23:01.000 344 21184.61 57.26 42859.14 47808.88 2014-12-10 06:23:02.000 344 21184.61 57.25 42859.15 47808.93 2014-12-10 06:23:03.000 344 21184.63 57.25 42859.12 47808.94 2014-12-10 06:23:04.000 344 21184.66 57.25 42859.16 47808.95 2014-12-10 06:23:05.000 344 21184.69 57.27 42859.13 47808.97 2014-12-10 06:23:06.000 344 21184.67 57.30 42859.17 47808.98 2014-12-10 06:23:07.000 344 21184.67 57.32 42859.14 47808.98 2014-12-10 06:23:08.000 344 21184.65 57.34 42859.14 47808.96 2014-12-10 06:23:09.000 344 21184.69 57.33 42859.15 47809.00 2014-12-10 06:23:10.000 344 21184.82 57.23 42859.18 47809.03 2014-12-10 06:23:11.000 344 21184.91 57.19 42859.21 47809.09 2014-12-10 06:23:12.000 344 21184.98 57.15 42859.26 47809.15 2014-12-10 06:23:13.000 344 21185.00 57.14 42859.27 47809.20 2014-12-10 06:23:14.000 344 21185.01 57.16 42859.24 47809.21 2014-12-10 06:23:15.000 344 21185.02 57.20 42859.26 47809.23 2014-12-10 06:23:16.000 344 21184.99 57.26 42859.23 47809.21 2014-12-10 06:23:17.000 344 21185.02 57.25 42859.20 47809.20 2014-12-10 06:23:18.000 344 21185.05 57.23 42859.22 47809.19 2014-12-10 06:23:19.000 344 21185.03 57.25 42859.19 47809.19 2014-12-10 06:23:20.000 344 21185.01 57.30 42859.19 47809.17 2014-12-10 06:23:21.000 344 21184.99 57.31 42859.15 47809.17 2014-12-10 06:23:22.000 344 21184.98 57.33 42859.12 47809.14 2014-12-10 06:23:23.000 344 21184.97 57.36 42859.10 47809.13 2014-12-10 06:23:24.000 344 21184.94 57.35 42859.14 47809.10 2014-12-10 06:23:25.000 344 21184.94 57.32 42859.15 47809.08 2014-12-10 06:23:26.000 344 21184.91 57.32 42859.15 47809.06 2014-12-10 06:23:27.000 344 21184.89 57.34 42859.18 47809.06 2014-12-10 06:23:28.000 344 21184.84 57.37 42859.14 47809.03 2014-12-10 06:23:29.000 344 21184.77 57.42 42859.11 47809.03 2014-12-10 06:23:30.000 344 21184.75 57.50 42859.07 47808.97 2014-12-10 06:23:31.000 344 21184.69 57.54 42859.01 47808.94 2014-12-10 06:23:32.000 344 21184.66 57.60 42858.97 47808.83 2014-12-10 06:23:33.000 344 21184.64 57.63 42858.93 47808.80 2014-12-10 06:23:34.000 344 21184.60 57.69 42858.93 47808.76 2014-12-10 06:23:35.000 344 21184.58 57.71 42858.87 47808.72 2014-12-10 06:23:36.000 344 21184.58 57.71 42858.86 47808.70 2014-12-10 06:23:37.000 344 21184.63 57.72 42858.84 47808.68 2014-12-10 06:23:38.000 344 21184.68 57.73 42858.84 47808.69 2014-12-10 06:23:39.000 344 21184.68 57.74 42858.83 47808.70 2014-12-10 06:23:40.000 344 21184.71 57.78 42858.81 47808.69 2014-12-10 06:23:41.000 344 21184.73 57.77 42858.79 47808.71 2014-12-10 06:23:42.000 344 21184.78 57.78 42858.81 47808.71 2014-12-10 06:23:43.000 344 21184.80 57.80 42858.82 47808.73 2014-12-10 06:23:44.000 344 21184.82 57.77 42858.83 47808.73 2014-12-10 06:23:45.000 344 21184.86 57.76 42858.85 47808.79 2014-12-10 06:23:46.000 344 21184.89 57.73 42858.88 47808.77 2014-12-10 06:23:47.000 344 21184.90 57.72 42858.85 47808.81 2014-12-10 06:23:48.000 344 21184.94 57.71 42858.87 47808.86 2014-12-10 06:23:49.000 344 21184.98 57.72 42858.90 47808.86 2014-12-10 06:23:50.000 344 21185.00 57.70 42858.88 47808.90 2014-12-10 06:23:51.000 344 21185.04 57.70 42858.87 47808.92 2014-12-10 06:23:52.000 344 21185.07 57.71 42858.91 47808.91 2014-12-10 06:23:53.000 344 21185.08 57.67 42858.90 47808.94 2014-12-10 06:23:54.000 344 21185.10 57.67 42858.91 47808.94 2014-12-10 06:23:55.000 344 21185.13 57.62 42858.91 47808.99 2014-12-10 06:23:56.000 344 21185.17 57.63 42858.96 47808.98 2014-12-10 06:23:57.000 344 21185.21 57.64 42858.94 47809.02 2014-12-10 06:23:58.000 344 21185.21 57.63 42858.91 47809.01 2014-12-10 06:23:59.000 344 21185.25 57.61 42858.95 47809.05 2014-12-10 06:24:00.000 344 21185.26 57.60 42858.98 47809.06 2014-12-10 06:24:01.000 344 21185.30 57.59 42858.95 47809.09 2014-12-10 06:24:02.000 344 21185.29 57.54 42858.98 47809.09 2014-12-10 06:24:03.000 344 21185.27 57.54 42858.99 47809.10 2014-12-10 06:24:04.000 344 21185.27 57.50 42858.98 47809.13 2014-12-10 06:24:05.000 344 21185.25 57.46 42859.01 47809.10 2014-12-10 06:24:06.000 344 21185.23 57.47 42859.01 47809.11 2014-12-10 06:24:07.000 344 21185.20 57.48 42859.02 47809.11 2014-12-10 06:24:08.000 344 21185.19 57.47 42859.00 47809.13 2014-12-10 06:24:09.000 344 21185.15 57.48 42858.99 47809.10 2014-12-10 06:24:10.000 344 21185.13 57.50 42859.01 47809.12 2014-12-10 06:24:11.000 344 21185.12 57.48 42859.02 47809.10 2014-12-10 06:24:12.000 344 21185.13 57.46 42859.01 47809.09 2014-12-10 06:24:13.000 344 21185.10 57.45 42859.00 47809.08 2014-12-10 06:24:14.000 344 21185.09 57.43 42858.99 47809.09 2014-12-10 06:24:15.000 344 21185.11 57.40 42858.98 47809.09 2014-12-10 06:24:16.000 344 21185.14 57.37 42859.00 47809.12 2014-12-10 06:24:17.000 344 21185.16 57.30 42859.05 47809.10 2014-12-10 06:24:18.000 344 21185.14 57.30 42859.05 47809.14 2014-12-10 06:24:19.000 344 21185.14 57.30 42859.08 47809.13 2014-12-10 06:24:20.000 344 21185.15 57.28 42859.10 47809.16 2014-12-10 06:24:21.000 344 21185.12 57.27 42859.09 47809.19 2014-12-10 06:24:22.000 344 21185.17 57.27 42859.12 47809.20 2014-12-10 06:24:23.000 344 21185.20 57.23 42859.17 47809.23 2014-12-10 06:24:24.000 344 21185.28 57.20 42859.21 47809.25 2014-12-10 06:24:25.000 344 21185.31 57.18 42859.22 47809.30 2014-12-10 06:24:26.000 344 21185.32 57.15 42859.23 47809.32 2014-12-10 06:24:27.000 344 21185.40 57.13 42859.22 47809.37 2014-12-10 06:24:28.000 344 21185.42 57.10 42859.21 47809.38 2014-12-10 06:24:29.000 344 21185.48 57.05 42859.24 47809.42 2014-12-10 06:24:30.000 344 21185.50 56.99 42859.24 47809.43 2014-12-10 06:24:31.000 344 21185.55 56.96 42859.29 47809.51 2014-12-10 06:24:32.000 344 21185.60 56.91 42859.33 47809.53 2014-12-10 06:24:33.000 344 21185.56 56.92 42859.39 47809.56 2014-12-10 06:24:34.000 344 21185.58 56.93 42859.41 47809.60 2014-12-10 06:24:35.000 344 21185.57 56.95 42859.44 47809.64 2014-12-10 06:24:36.000 344 21185.57 56.96 42859.43 47809.61 2014-12-10 06:24:37.000 344 21185.58 56.99 42859.43 47809.65 2014-12-10 06:24:38.000 344 21185.53 56.99 42859.45 47809.65 2014-12-10 06:24:39.000 344 21185.50 57.01 42859.46 47809.65 2014-12-10 06:24:40.000 344 21185.48 57.00 42859.45 47809.65 2014-12-10 06:24:41.000 344 21185.44 57.03 42859.46 47809.63 2014-12-10 06:24:42.000 344 21185.42 57.03 42859.47 47809.65 2014-12-10 06:24:43.000 344 21185.39 57.06 42859.48 47809.63 2014-12-10 06:24:44.000 344 21185.38 57.09 42859.47 47809.62 2014-12-10 06:24:45.000 344 21185.38 57.08 42859.50 47809.63 2014-12-10 06:24:46.000 344 21185.39 57.09 42859.49 47809.62 2014-12-10 06:24:47.000 344 21185.38 57.11 42859.48 47809.63 2014-12-10 06:24:48.000 344 21185.39 57.15 42859.51 47809.64 2014-12-10 06:24:49.000 344 21185.44 57.16 42859.50 47809.66 2014-12-10 06:24:50.000 344 21185.52 57.18 42859.48 47809.64 2014-12-10 06:24:51.000 344 21185.50 57.16 42859.49 47809.66 2014-12-10 06:24:52.000 344 21185.52 57.12 42859.49 47809.66 2014-12-10 06:24:53.000 344 21185.55 57.15 42859.49 47809.70 2014-12-10 06:24:54.000 344 21185.59 57.18 42859.48 47809.72 2014-12-10 06:24:55.000 344 21185.55 57.25 42859.49 47809.70 2014-12-10 06:24:56.000 344 21185.48 57.32 42859.46 47809.70 2014-12-10 06:24:57.000 344 21185.44 57.39 42859.44 47809.67 2014-12-10 06:24:58.000 344 21185.41 57.46 42859.43 47809.60 2014-12-10 06:24:59.000 344 21185.37 57.51 42859.36 47809.55 2014-12-10 06:25:00.000 344 21185.33 57.54 42859.35 47809.51 2014-12-10 06:25:01.000 344 21185.35 57.62 42859.31 47809.45 2014-12-10 06:25:02.000 344 21185.38 57.66 42859.29 47809.46 2014-12-10 06:25:03.000 344 21185.41 57.68 42859.29 47809.42 2014-12-10 06:25:04.000 344 21185.47 57.67 42859.23 47809.44 2014-12-10 06:25:05.000 344 21185.48 57.64 42859.27 47809.46 2014-12-10 06:25:06.000 344 21185.47 57.66 42859.28 47809.46 2014-12-10 06:25:07.000 344 21185.49 57.69 42859.25 47809.49 2014-12-10 06:25:08.000 344 21185.50 57.71 42859.24 47809.46 2014-12-10 06:25:09.000 344 21185.50 57.73 42859.22 47809.48 2014-12-10 06:25:10.000 344 21185.52 57.72 42859.19 47809.44 2014-12-10 06:25:11.000 344 21185.53 57.70 42859.21 47809.43 2014-12-10 06:25:12.000 344 21185.51 57.65 42859.22 47809.42 2014-12-10 06:25:13.000 344 21185.52 57.63 42859.27 47809.47 2014-12-10 06:25:14.000 344 21185.51 57.62 42859.26 47809.46 2014-12-10 06:25:15.000 344 21185.47 57.65 42859.29 47809.45 2014-12-10 06:25:16.000 344 21185.52 57.66 42859.31 47809.45 2014-12-10 06:25:17.000 344 21185.54 57.68 42859.28 47809.48 2014-12-10 06:25:18.000 344 21185.55 57.64 42859.30 47809.46 2014-12-10 06:25:19.000 344 21185.56 57.65 42859.32 47809.52 2014-12-10 06:25:20.000 344 21185.59 57.68 42859.35 47809.53 2014-12-10 06:25:21.000 344 21185.61 57.69 42859.36 47809.54 2014-12-10 06:25:22.000 344 21185.67 57.67 42859.35 47809.58 2014-12-10 06:25:23.000 344 21185.68 57.67 42859.36 47809.61 2014-12-10 06:25:24.000 344 21185.70 57.69 42859.40 47809.64 2014-12-10 06:25:25.000 344 21185.71 57.67 42859.44 47809.66 2014-12-10 06:25:26.000 344 21185.72 57.70 42859.41 47809.69 2014-12-10 06:25:27.000 344 21185.72 57.70 42859.44 47809.71 2014-12-10 06:25:28.000 344 21185.75 57.70 42859.42 47809.68 2014-12-10 06:25:29.000 344 21185.72 57.77 42859.43 47809.72 2014-12-10 06:25:30.000 344 21185.72 57.82 42859.39 47809.70 2014-12-10 06:25:31.000 344 21185.72 57.82 42859.32 47809.64 2014-12-10 06:25:32.000 344 21185.70 57.82 42859.30 47809.64 2014-12-10 06:25:33.000 344 21185.72 57.82 42859.31 47809.60 2014-12-10 06:25:34.000 344 21185.72 57.80 42859.28 47809.57 2014-12-10 06:25:35.000 344 21185.70 57.79 42859.31 47809.58 2014-12-10 06:25:36.000 344 21185.64 57.82 42859.29 47809.56 2014-12-10 06:25:37.000 344 21185.55 57.85 42859.25 47809.49 2014-12-10 06:25:38.000 344 21185.42 57.97 42859.19 47809.43 2014-12-10 06:25:39.000 344 21185.25 58.08 42859.03 47809.28 2014-12-10 06:25:40.000 344 21185.13 58.04 42858.94 47809.14 2014-12-10 06:25:41.000 344 21185.07 57.94 42858.90 47809.01 2014-12-10 06:25:42.000 344 21185.05 57.86 42858.84 47808.89 2014-12-10 06:25:43.000 344 21185.07 57.82 42858.83 47808.84 2014-12-10 06:25:44.000 344 21185.11 57.80 42858.84 47808.86 2014-12-10 06:25:45.000 344 21185.12 57.88 42858.80 47808.88 2014-12-10 06:25:46.000 344 21185.19 57.98 42858.77 47808.86 2014-12-10 06:25:47.000 344 21185.31 58.03 42858.80 47808.89 2014-12-10 06:25:48.000 344 21185.38 58.08 42858.82 47808.97 2014-12-10 06:25:49.000 344 21185.41 58.12 42858.83 47809.00 2014-12-10 06:25:50.000 344 21185.41 58.21 42858.86 47809.00 2014-12-10 06:25:51.000 344 21185.34 58.32 42858.82 47809.01 2014-12-10 06:25:52.000 344 21185.29 58.40 42858.77 47808.97 2014-12-10 06:25:53.000 344 21185.22 58.45 42858.72 47808.92 2014-12-10 06:25:54.000 344 21185.18 58.51 42858.68 47808.85 2014-12-10 06:25:55.000 344 21185.14 58.56 42858.64 47808.77 2014-12-10 06:25:56.000 344 21185.09 58.62 42858.57 47808.71 2014-12-10 06:25:57.000 344 21185.11 58.64 42858.52 47808.66 2014-12-10 06:25:58.000 344 21185.11 58.67 42858.52 47808.60 2014-12-10 06:25:59.000 344 21185.11 58.66 42858.50 47808.60 2014-12-10 06:26:00.000 344 21185.15 58.57 42858.52 47808.58 2014-12-10 06:26:01.000 344 21185.24 58.41 42858.61 47808.65 2014-12-10 06:26:02.000 344 21185.36 58.22 42858.70 47808.77 2014-12-10 06:26:03.000 344 21185.49 58.08 42858.86 47808.93 2014-12-10 06:26:04.000 344 21185.60 58.03 42858.93 47809.08 2014-12-10 06:26:05.000 344 21185.63 58.07 42858.97 47809.20 2014-12-10 06:26:06.000 344 21185.63 58.15 42858.97 47809.23 2014-12-10 06:26:07.000 344 21185.66 58.15 42858.97 47809.25 2014-12-10 06:26:08.000 344 21185.72 58.09 42858.98 47809.24 2014-12-10 06:26:09.000 344 21185.75 58.00 42859.01 47809.29 2014-12-10 06:26:10.000 344 21185.80 57.93 42859.04 47809.34 2014-12-10 06:26:11.000 344 21185.83 57.90 42859.10 47809.39 2014-12-10 06:26:12.000 344 21185.83 57.90 42859.12 47809.47 2014-12-10 06:26:13.000 344 21185.89 57.91 42859.13 47809.47 2014-12-10 06:26:14.000 344 21185.87 57.92 42859.16 47809.47 2014-12-10 06:26:15.000 344 21185.89 57.88 42859.18 47809.51 2014-12-10 06:26:16.000 344 21185.95 57.89 42859.22 47809.54 2014-12-10 06:26:17.000 344 21186.01 57.89 42859.28 47809.60 2014-12-10 06:26:18.000 344 21186.03 57.86 42859.29 47809.66 2014-12-10 06:26:19.000 344 21186.07 57.87 42859.33 47809.70 2014-12-10 06:26:20.000 344 21186.10 57.88 42859.33 47809.75 2014-12-10 06:26:21.000 344 21186.11 57.88 42859.36 47809.78 2014-12-10 06:26:22.000 344 21186.11 57.93 42859.35 47809.80 2014-12-10 06:26:23.000 344 21186.09 57.99 42859.34 47809.79 2014-12-10 06:26:24.000 344 21186.10 58.03 42859.32 47809.80 2014-12-10 06:26:25.000 344 21186.13 58.05 42859.32 47809.78 2014-12-10 06:26:26.000 344 21186.11 58.05 42859.30 47809.78 2014-12-10 06:26:27.000 344 21186.08 58.06 42859.30 47809.76 2014-12-10 06:26:28.000 344 21186.07 58.08 42859.31 47809.77 2014-12-10 06:26:29.000 344 21186.10 58.06 42859.33 47809.77 2014-12-10 06:26:30.000 344 21186.08 58.10 42859.33 47809.77 2014-12-10 06:26:31.000 344 21186.07 58.13 42859.31 47809.75 2014-12-10 06:26:32.000 344 21186.05 58.13 42859.26 47809.74 2014-12-10 06:26:33.000 344 21186.01 58.16 42859.24 47809.70 2014-12-10 06:26:34.000 344 21185.99 58.22 42859.25 47809.69 2014-12-10 06:26:35.000 344 21185.95 58.23 42859.25 47809.66 2014-12-10 06:26:36.000 344 21185.94 58.22 42859.22 47809.62 2014-12-10 06:26:37.000 344 21185.91 58.23 42859.20 47809.62 2014-12-10 06:26:38.000 344 21185.90 58.19 42859.23 47809.57 2014-12-10 06:26:39.000 344 21185.85 58.20 42859.18 47809.58 2014-12-10 06:26:40.000 344 21185.82 58.21 42859.19 47809.56 2014-12-10 06:26:41.000 344 21185.80 58.22 42859.18 47809.55 2014-12-10 06:26:42.000 344 21185.79 58.24 42859.16 47809.52 2014-12-10 06:26:43.000 344 21185.79 58.28 42859.14 47809.47 2014-12-10 06:26:44.000 344 21185.76 58.28 42859.10 47809.45 2014-12-10 06:26:45.000 344 21185.74 58.29 42859.07 47809.41 2014-12-10 06:26:46.000 344 21185.73 58.31 42859.05 47809.42 2014-12-10 06:26:47.000 344 21185.71 58.29 42859.09 47809.37 2014-12-10 06:26:48.000 344 21185.72 58.29 42859.06 47809.36 2014-12-10 06:26:49.000 344 21185.74 58.24 42859.08 47809.36 2014-12-10 06:26:50.000 344 21185.74 58.18 42859.08 47809.37 2014-12-10 06:26:51.000 344 21185.73 58.17 42859.11 47809.39 2014-12-10 06:26:52.000 344 21185.72 58.15 42859.13 47809.41 2014-12-10 06:26:53.000 344 21185.71 58.16 42859.13 47809.43 2014-12-10 06:26:54.000 344 21185.69 58.15 42859.14 47809.45 2014-12-10 06:26:55.000 344 21185.71 58.14 42859.20 47809.48 2014-12-10 06:26:56.000 344 21185.72 58.13 42859.22 47809.49 2014-12-10 06:26:57.000 344 21185.68 58.18 42859.18 47809.51 2014-12-10 06:26:58.000 344 21185.63 58.22 42859.19 47809.50 2014-12-10 06:26:59.000 344 21185.62 58.24 42859.16 47809.48 2014-12-10 06:27:00.000 344 21185.63 58.27 42859.19 47809.47 2014-12-10 06:27:01.000 344 21185.63 58.24 42859.18 47809.45 2014-12-10 06:27:02.000 344 21185.63 58.24 42859.16 47809.45 2014-12-10 06:27:03.000 344 21185.70 58.21 42859.18 47809.47 2014-12-10 06:27:04.000 344 21185.76 58.19 42859.22 47809.50 2014-12-10 06:27:05.000 344 21185.81 58.21 42859.21 47809.52 2014-12-10 06:27:06.000 344 21185.84 58.16 42859.19 47809.57 2014-12-10 06:27:07.000 344 21185.85 58.15 42859.25 47809.59 2014-12-10 06:27:08.000 344 21185.91 58.12 42859.25 47809.59 2014-12-10 06:27:09.000 344 21185.96 58.08 42859.26 47809.65 2014-12-10 06:27:10.000 344 21186.00 58.05 42859.32 47809.67 2014-12-10 06:27:11.000 344 21186.02 57.98 42859.36 47809.73 2014-12-10 06:27:12.000 344 21186.05 57.97 42859.41 47809.73 2014-12-10 06:27:13.000 344 21186.06 57.98 42859.40 47809.78 2014-12-10 06:27:14.000 344 21186.05 57.98 42859.43 47809.80 2014-12-10 06:27:15.000 344 21186.07 58.00 42859.44 47809.82 2014-12-10 06:27:16.000 344 21186.09 58.00 42859.42 47809.84 2014-12-10 06:27:17.000 344 21186.09 57.98 42859.46 47809.86 2014-12-10 06:27:18.000 344 21186.06 58.00 42859.48 47809.88 2014-12-10 06:27:19.000 344 21186.08 58.03 42859.48 47809.87 2014-12-10 06:27:20.000 344 21186.04 58.03 42859.47 47809.87 2014-12-10 06:27:21.000 344 21186.03 58.05 42859.45 47809.87 2014-12-10 06:27:22.000 344 21186.06 58.07 42859.42 47809.87 2014-12-10 06:27:23.000 344 21186.04 58.07 42859.44 47809.85 2014-12-10 06:27:24.000 344 21186.03 58.11 42859.45 47809.85 2014-12-10 06:27:25.000 344 21186.05 58.12 42859.41 47809.84 2014-12-10 06:27:26.000 344 21186.06 58.14 42859.41 47809.83 2014-12-10 06:27:27.000 344 21186.03 58.16 42859.39 47809.79 2014-12-10 06:27:28.000 344 21186.03 58.16 42859.39 47809.82 2014-12-10 06:27:29.000 344 21186.06 58.16 42859.38 47809.81 2014-12-10 06:27:30.000 344 21186.10 58.18 42859.41 47809.80 2014-12-10 06:27:31.000 344 21186.11 58.18 42859.42 47809.87 2014-12-10 06:27:32.000 344 21186.14 58.21 42859.41 47809.89 2014-12-10 06:27:33.000 344 21186.20 58.25 42859.45 47809.91 2014-12-10 06:27:34.000 344 21186.23 58.27 42859.51 47809.97 2014-12-10 06:27:35.000 344 21186.27 58.26 42859.54 47810.00 2014-12-10 06:27:36.000 344 21186.28 58.28 42859.58 47810.02 2014-12-10 06:27:37.000 344 21186.31 58.26 42859.61 47810.10 2014-12-10 06:27:38.000 344 21186.33 58.29 42859.65 47810.15 2014-12-10 06:27:39.000 344 21186.36 58.29 42859.70 47810.16 2014-12-10 06:27:40.000 344 21186.35 58.34 42859.74 47810.24 2014-12-10 06:27:41.000 344 21186.37 58.35 42859.72 47810.24 2014-12-10 06:27:42.000 344 21186.39 58.35 42859.71 47810.28 2014-12-10 06:27:43.000 344 21186.37 58.40 42859.71 47810.27 2014-12-10 06:27:44.000 344 21186.41 58.43 42859.68 47810.29 2014-12-10 06:27:45.000 344 21186.45 58.44 42859.68 47810.29 2014-12-10 06:27:46.000 344 21186.49 58.42 42859.69 47810.31 2014-12-10 06:27:47.000 344 21186.50 58.43 42859.70 47810.33 2014-12-10 06:27:48.000 344 21186.53 58.43 42859.70 47810.35 2014-12-10 06:27:49.000 344 21186.56 58.41 42859.75 47810.37 2014-12-10 06:27:50.000 344 21186.56 58.39 42859.76 47810.39 2014-12-10 06:27:51.000 344 21186.58 58.38 42859.79 47810.39 2014-12-10 06:27:52.000 344 21186.60 58.39 42859.81 47810.42 2014-12-10 06:27:53.000 344 21186.58 58.42 42859.80 47810.43 2014-12-10 06:27:54.000 344 21186.60 58.41 42859.80 47810.45 2014-12-10 06:27:55.000 344 21186.60 58.39 42859.84 47810.48 2014-12-10 06:27:56.000 344 21186.60 58.38 42859.89 47810.49 2014-12-10 06:27:57.000 344 21186.57 58.37 42859.90 47810.51 2014-12-10 06:27:58.000 344 21186.57 58.38 42859.91 47810.52 2014-12-10 06:27:59.000 344 21186.57 58.38 42859.92 47810.54 2014-12-10 06:28:00.000 344 21186.59 58.37 42859.94 47810.55 2014-12-10 06:28:01.000 344 21186.58 58.38 42859.96 47810.56 2014-12-10 06:28:02.000 344 21186.59 58.36 42859.96 47810.57 2014-12-10 06:28:03.000 344 21186.62 58.35 42859.93 47810.58 2014-12-10 06:28:04.000 344 21186.63 58.33 42859.93 47810.60 2014-12-10 06:28:05.000 344 21186.62 58.31 42859.97 47810.57 2014-12-10 06:28:06.000 344 21186.68 58.27 42860.00 47810.61 2014-12-10 06:28:07.000 344 21186.73 58.18 42860.02 47810.66 2014-12-10 06:28:08.000 344 21186.78 58.13 42860.04 47810.67 2014-12-10 06:28:09.000 344 21186.87 58.05 42860.07 47810.72 2014-12-10 06:28:10.000 344 21186.91 57.94 42860.11 47810.80 2014-12-10 06:28:11.000 344 21186.94 57.88 42860.17 47810.83 2014-12-10 06:28:12.000 344 21186.97 57.81 42860.18 47810.91 2014-12-10 06:28:13.000 344 21186.97 57.78 42860.21 47810.96 2014-12-10 06:28:14.000 344 21187.00 57.77 42860.23 47810.96 2014-12-10 06:28:15.000 344 21186.98 57.73 42860.21 47811.00 2014-12-10 06:28:16.000 344 21186.99 57.72 42860.22 47810.99 2014-12-10 06:28:17.000 344 21186.99 57.73 42860.23 47811.02 2014-12-10 06:28:18.000 344 21186.99 57.72 42860.21 47810.98 2014-12-10 06:28:19.000 344 21186.96 57.73 42860.18 47810.97 2014-12-10 06:28:20.000 344 21186.98 57.71 42860.20 47810.94 2014-12-10 06:28:21.000 344 21186.93 57.71 42860.21 47810.96 2014-12-10 06:28:22.000 344 21186.88 57.69 42860.19 47810.93 2014-12-10 06:28:23.000 344 21186.85 57.68 42860.19 47810.93 2014-12-10 06:28:24.000 344 21186.79 57.66 42860.18 47810.91 2014-12-10 06:28:25.000 344 21186.78 57.64 42860.16 47810.85 2014-12-10 06:28:26.000 344 21186.76 57.60 42860.14 47810.82 2014-12-10 06:28:27.000 344 21186.78 57.58 42860.12 47810.81 2014-12-10 06:28:28.000 344 21186.73 57.60 42860.08 47810.78 2014-12-10 06:28:29.000 344 21186.70 57.63 42860.07 47810.76 2014-12-10 06:28:30.000 344 21186.72 57.66 42860.00 47810.71 2014-12-10 06:28:31.000 344 21186.73 57.64 42859.96 47810.69 2014-12-10 06:28:32.000 344 21186.75 57.62 42859.94 47810.66 2014-12-10 06:28:33.000 344 21186.76 57.60 42859.94 47810.63 2014-12-10 06:28:34.000 344 21186.77 57.59 42859.94 47810.66 2014-12-10 06:28:35.000 344 21186.79 57.57 42859.94 47810.63 2014-12-10 06:28:36.000 344 21186.75 57.55 42859.92 47810.64 2014-12-10 06:28:37.000 344 21186.73 57.55 42859.90 47810.62 2014-12-10 06:28:38.000 344 21186.73 57.55 42859.92 47810.60 2014-12-10 06:28:39.000 344 21186.75 57.53 42859.95 47810.62 2014-12-10 06:28:40.000 344 21186.73 57.51 42859.95 47810.59 2014-12-10 06:28:41.000 344 21186.69 57.53 42859.93 47810.61 2014-12-10 06:28:42.000 344 21186.67 57.56 42859.94 47810.58 2014-12-10 06:28:43.000 344 21186.64 57.55 42859.95 47810.59 2014-12-10 06:28:44.000 344 21186.60 57.58 42859.95 47810.58 2014-12-10 06:28:45.000 344 21186.59 57.58 42859.93 47810.53 2014-12-10 06:28:46.000 344 21186.58 57.59 42859.91 47810.54 2014-12-10 06:28:47.000 344 21186.55 57.66 42859.92 47810.51 2014-12-10 06:28:48.000 344 21186.55 57.72 42859.88 47810.51 2014-12-10 06:28:49.000 344 21186.53 57.78 42859.82 47810.46 2014-12-10 06:28:50.000 344 21186.52 57.83 42859.80 47810.44 2014-12-10 06:28:51.000 344 21186.52 57.90 42859.76 47810.39 2014-12-10 06:28:52.000 344 21186.51 57.90 42859.72 47810.35 2014-12-10 06:28:53.000 344 21186.49 57.91 42859.67 47810.31 2014-12-10 06:28:54.000 344 21186.51 57.94 42859.66 47810.26 2014-12-10 06:28:55.000 344 21186.51 57.97 42859.64 47810.25 2014-12-10 06:28:56.000 344 21186.50 57.99 42859.59 47810.21 2014-12-10 06:28:57.000 344 21186.51 58.05 42859.56 47810.22 2014-12-10 06:28:58.000 344 21186.51 58.03 42859.55 47810.17 2014-12-10 06:28:59.000 344 21186.48 58.03 42859.54 47810.17 2014-12-10 06:29:00.000 344 21186.51 57.99 42859.52 47810.14 2014-12-10 06:29:01.000 344 21186.47 57.94 42859.54 47810.13 2014-12-10 06:29:02.000 344 21186.49 57.92 42859.56 47810.14 2014-12-10 06:29:03.000 344 21186.51 57.85 42859.57 47810.16 2014-12-10 06:29:04.000 344 21186.53 57.79 42859.65 47810.20 2014-12-10 06:29:05.000 344 21186.54 57.74 42859.67 47810.26 2014-12-10 06:29:06.000 344 21186.56 57.71 42859.70 47810.32 2014-12-10 06:29:07.000 344 21186.57 57.64 42859.76 47810.33 2014-12-10 06:29:08.000 344 21186.60 57.64 42859.77 47810.41 2014-12-10 06:29:09.000 344 21186.60 57.69 42859.82 47810.44 2014-12-10 06:29:10.000 344 21186.54 57.82 42859.78 47810.43 2014-12-10 06:29:11.000 344 21186.51 57.95 42859.72 47810.42 2014-12-10 06:29:12.000 344 21186.49 58.04 42859.64 47810.33 2014-12-10 06:29:13.000 344 21186.47 58.07 42859.55 47810.24 2014-12-10 06:29:14.000 344 21186.46 58.09 42859.53 47810.16 2014-12-10 06:29:15.000 344 21186.47 58.13 42859.50 47810.12 2014-12-10 06:29:16.000 344 21186.43 58.15 42859.42 47810.07 2014-12-10 06:29:17.000 344 21186.38 58.18 42859.36 47810.02 2014-12-10 06:29:18.000 344 21186.36 58.19 42859.34 47809.97 2014-12-10 06:29:19.000 344 21186.31 58.21 42859.31 47809.92 2014-12-10 06:29:20.000 344 21186.32 58.22 42859.27 47809.87 2014-12-10 06:29:21.000 344 21186.32 58.24 42859.24 47809.86 2014-12-10 06:29:22.000 344 21186.33 58.25 42859.22 47809.81 2014-12-10 06:29:23.000 344 21186.31 58.27 42859.21 47809.79 2014-12-10 06:29:24.000 344 21186.28 58.31 42859.20 47809.76 2014-12-10 06:29:25.000 344 21186.25 58.30 42859.14 47809.76 2014-12-10 06:29:26.000 344 21186.21 58.33 42859.12 47809.70 2014-12-10 06:29:27.000 344 21186.20 58.39 42859.07 47809.65 2014-12-10 06:29:28.000 344 21186.14 58.42 42859.04 47809.59 2014-12-10 06:29:29.000 344 21186.12 58.45 42858.99 47809.52 2014-12-10 06:29:30.000 344 21186.10 58.51 42858.91 47809.47 2014-12-10 06:29:31.000 344 21186.10 58.50 42858.86 47809.41 2014-12-10 06:29:32.000 344 21186.10 58.48 42858.87 47809.38 2014-12-10 06:29:33.000 344 21186.11 58.46 42858.90 47809.38 2014-12-10 06:29:34.000 344 21186.11 58.48 42858.89 47809.37 2014-12-10 06:29:35.000 344 21186.12 58.49 42858.91 47809.39 2014-12-10 06:29:36.000 344 21186.10 58.54 42858.89 47809.41 2014-12-10 06:29:37.000 344 21186.04 58.50 42858.86 47809.37 2014-12-10 06:29:38.000 344 21186.09 58.21 42858.92 47809.35 2014-12-10 06:29:39.000 344 21186.15 57.91 42859.13 47809.46 2014-12-10 06:29:40.000 344 21186.22 57.74 42859.33 47809.68 2014-12-10 06:29:41.000 344 21186.27 57.70 42859.50 47809.89 2014-12-10 06:29:42.000 344 21186.30 57.68 42859.59 47810.02 2014-12-10 06:29:43.000 344 21186.32 57.64 42859.70 47810.17 2014-12-10 06:29:44.000 344 21186.38 57.63 42859.81 47810.25 2014-12-10 06:29:45.000 344 21186.41 57.58 42859.86 47810.38 2014-12-10 06:29:46.000 344 21186.40 57.58 42859.94 47810.47 2014-12-10 06:29:47.000 344 21186.41 57.61 42859.97 47810.47 2014-12-10 06:29:48.000 344 21186.41 57.64 42859.96 47810.51 2014-12-10 06:29:49.000 344 21186.44 57.60 42860.01 47810.50 2014-12-10 06:29:50.000 344 21186.45 57.60 42859.97 47810.51 2014-12-10 06:29:51.000 344 21186.47 57.56 42859.97 47810.53 2014-12-10 06:29:52.000 344 21186.50 57.50 42860.01 47810.54 2014-12-10 06:29:53.000 344 21186.48 57.48 42860.00 47810.55 2014-12-10 06:29:54.000 344 21186.41 57.55 42860.00 47810.55 2014-12-10 06:29:55.000 344 21186.30 57.63 42859.97 47810.51 2014-12-10 06:29:56.000 344 21186.22 57.69 42859.93 47810.42 2014-12-10 06:29:57.000 344 21186.16 57.73 42859.91 47810.37 2014-12-10 06:29:58.000 344 21186.07 57.77 42859.88 47810.31 2014-12-10 06:29:59.000 344 21185.99 57.85 42859.83 47810.24 2014-12-10 06:30:00.000 344 21185.95 57.83 42859.77 47810.16 2014-12-10 06:30:01.000 344 21185.90 57.79 42859.76 47810.14 2014-12-10 06:30:02.000 344 21185.85 57.77 42859.76 47810.07 2014-12-10 06:30:03.000 344 21185.80 57.77 42859.75 47810.05 2014-12-10 06:30:04.000 344 21185.75 57.75 42859.68 47809.98 2014-12-10 06:30:05.000 344 21185.73 57.74 42859.69 47809.96 2014-12-10 06:30:06.000 344 21185.77 57.69 42859.65 47809.95 2014-12-10 06:30:07.000 344 21185.73 57.67 42859.66 47809.90 2014-12-10 06:30:08.000 344 21185.69 57.68 42859.62 47809.89 2014-12-10 06:30:09.000 344 21185.68 57.66 42859.63 47809.88 2014-12-10 06:30:10.000 344 21185.66 57.66 42859.59 47809.84 2014-12-10 06:30:11.000 344 21185.61 57.64 42859.60 47809.80 2014-12-10 06:30:12.000 344 21185.61 57.62 42859.59 47809.80 2014-12-10 06:30:13.000 344 21185.57 57.64 42859.57 47809.77 2014-12-10 06:30:14.000 344 21185.51 57.66 42859.54 47809.75 2014-12-10 06:30:15.000 344 21185.48 57.64 42859.48 47809.69 2014-12-10 06:30:16.000 344 21185.48 57.63 42859.47 47809.65 2014-12-10 06:30:17.000 344 21185.48 57.60 42859.45 47809.62 2014-12-10 06:30:18.000 344 21185.50 57.57 42859.42 47809.59 2014-12-10 06:30:19.000 344 21185.53 57.60 42859.42 47809.58 2014-12-10 06:30:20.000 344 21185.51 57.61 42859.37 47809.57 2014-12-10 06:30:21.000 344 21185.49 57.58 42859.34 47809.54 2014-12-10 06:30:22.000 344 21185.48 57.54 42859.31 47809.52 2014-12-10 06:30:23.000 344 21185.52 57.53 42859.29 47809.51 2014-12-10 06:30:24.000 344 21185.58 57.53 42859.26 47809.50 2014-12-10 06:30:25.000 344 21185.58 57.54 42859.24 47809.51 2014-12-10 06:30:26.000 344 21185.61 57.54 42859.21 47809.49 2014-12-10 06:30:27.000 344 21185.65 57.55 42859.17 47809.47 2014-12-10 06:30:28.000 344 21185.63 57.55 42859.09 47809.45 2014-12-10 06:30:29.000 344 21185.62 57.52 42859.10 47809.41 2014-12-10 06:30:30.000 344 21185.61 57.52 42859.13 47809.41 2014-12-10 06:30:31.000 344 21185.63 57.49 42859.11 47809.39 2014-12-10 06:30:32.000 344 21185.63 57.47 42859.11 47809.37 2014-12-10 06:30:33.000 344 21185.62 57.45 42859.07 47809.39 2014-12-10 06:30:34.000 344 21185.62 57.47 42859.07 47809.37 2014-12-10 06:30:35.000 344 21185.66 57.52 42859.07 47809.35 2014-12-10 06:30:36.000 344 21185.65 57.54 42859.04 47809.34 2014-12-10 06:30:37.000 344 21185.60 57.54 42859.02 47809.32 2014-12-10 06:30:38.000 344 21185.58 57.54 42859.04 47809.32 2014-12-10 06:30:39.000 344 21185.62 57.52 42859.07 47809.29 2014-12-10 06:30:40.000 344 21185.67 57.45 42859.06 47809.31 2014-12-10 06:30:41.000 344 21185.71 57.41 42859.10 47809.32 2014-12-10 06:30:42.000 344 21185.73 57.35 42859.12 47809.37 2014-12-10 06:30:43.000 344 21185.75 57.33 42859.16 47809.42 2014-12-10 06:30:44.000 344 21185.77 57.32 42859.18 47809.41 2014-12-10 06:30:45.000 344 21185.77 57.32 42859.18 47809.46 2014-12-10 06:30:46.000 344 21185.82 57.30 42859.21 47809.47 2014-12-10 06:30:47.000 344 21185.86 57.26 42859.25 47809.53 2014-12-10 06:30:48.000 344 21185.85 57.26 42859.30 47809.58 2014-12-10 06:30:49.000 344 21185.87 57.29 42859.31 47809.58 2014-12-10 06:30:50.000 344 21185.90 57.27 42859.32 47809.59 2014-12-10 06:30:51.000 344 21185.92 57.26 42859.32 47809.62 2014-12-10 06:30:52.000 344 21185.98 57.23 42859.35 47809.64 2014-12-10 06:30:53.000 344 21186.01 57.21 42859.38 47809.69 2014-12-10 06:30:54.000 344 21186.04 57.18 42859.42 47809.77 2014-12-10 06:30:55.000 344 21186.06 57.15 42859.46 47809.81 2014-12-10 06:30:56.000 344 21186.09 57.13 42859.53 47809.88 2014-12-10 06:30:57.000 344 21186.12 57.11 42859.55 47809.92 2014-12-10 06:30:58.000 344 21186.15 57.05 42859.61 47809.93 2014-12-10 06:30:59.000 344 21186.16 57.05 42859.65 47809.98 2014-12-10 06:31:00.000 344 21186.18 57.04 42859.64 47810.02 2014-12-10 06:31:01.000 344 21186.18 57.02 42859.67 47810.02 2014-12-10 06:31:02.000 344 21186.18 57.03 42859.68 47810.06 2014-12-10 06:31:03.000 344 21186.16 57.06 42859.71 47810.09 2014-12-10 06:31:04.000 344 21186.15 57.03 42859.66 47810.09 2014-12-10 06:31:05.000 344 21186.15 57.04 42859.64 47810.08 2014-12-10 06:31:06.000 344 21186.14 57.06 42859.65 47810.08 2014-12-10 06:31:07.000 344 21186.14 57.06 42859.67 47810.07 2014-12-10 06:31:08.000 344 21186.14 57.04 42859.66 47810.07 2014-12-10 06:31:09.000 344 21186.11 57.10 42859.61 47810.05 2014-12-10 06:31:10.000 344 21186.09 57.16 42859.61 47810.02 2014-12-10 06:31:11.000 344 21186.10 57.23 42859.61 47810.00 2014-12-10 06:31:12.000 344 21186.02 57.31 42859.50 47809.92 2014-12-10 06:31:13.000 344 21186.00 57.39 42859.48 47809.87 2014-12-10 06:31:14.000 344 21185.99 57.42 42859.43 47809.78 2014-12-10 06:31:15.000 344 21185.96 57.43 42859.38 47809.73 2014-12-10 06:31:16.000 344 21185.93 57.43 42859.34 47809.71 2014-12-10 06:31:17.000 344 21185.94 57.41 42859.32 47809.67 2014-12-10 06:31:18.000 344 21185.96 57.40 42859.30 47809.65 2014-12-10 06:31:19.000 344 21185.95 57.40 42859.32 47809.66 2014-12-10 06:31:20.000 344 21185.94 57.37 42859.29 47809.65 2014-12-10 06:31:21.000 344 21185.94 57.38 42859.32 47809.65 2014-12-10 06:31:22.000 344 21185.94 57.42 42859.29 47809.68 2014-12-10 06:31:23.000 344 21185.94 57.46 42859.29 47809.62 2014-12-10 06:31:24.000 344 21185.95 57.48 42859.30 47809.64 2014-12-10 06:31:25.000 344 21185.96 57.49 42859.27 47809.60 2014-12-10 06:31:26.000 344 21185.93 57.50 42859.23 47809.59 2014-12-10 06:31:27.000 344 21185.92 57.55 42859.18 47809.56 2014-12-10 06:31:28.000 344 21185.87 57.58 42859.18 47809.51 2014-12-10 06:31:29.000 344 21185.89 57.54 42859.18 47809.48 2014-12-10 06:31:30.000 344 21185.88 57.50 42859.15 47809.47 2014-12-10 06:31:31.000 344 21185.90 57.50 42859.15 47809.46 2014-12-10 06:31:32.000 344 21185.90 57.49 42859.16 47809.48 2014-12-10 06:31:33.000 344 21185.90 57.48 42859.17 47809.46 2014-12-10 06:31:34.000 344 21185.94 57.43 42859.19 47809.48 2014-12-10 06:31:35.000 344 21185.97 57.37 42859.19 47809.49 2014-12-10 06:31:36.000 344 21185.99 57.32 42859.21 47809.52 2014-12-10 06:31:37.000 344 21186.03 57.28 42859.24 47809.59 2014-12-10 06:31:38.000 344 21185.99 57.26 42859.30 47809.63 2014-12-10 06:31:39.000 344 21185.99 57.27 42859.30 47809.65 2014-12-10 06:31:40.000 344 21185.98 57.27 42859.33 47809.65 2014-12-10 06:31:41.000 344 21185.94 57.26 42859.31 47809.65 2014-12-10 06:31:42.000 344 21185.92 57.27 42859.32 47809.63 2014-12-10 06:31:43.000 344 21185.91 57.30 42859.33 47809.64 2014-12-10 06:31:44.000 344 21185.88 57.29 42859.31 47809.61 2014-12-10 06:31:45.000 344 21185.88 57.30 42859.30 47809.61 2014-12-10 06:31:46.000 344 21185.88 57.33 42859.28 47809.58 2014-12-10 06:31:47.000 344 21185.90 57.32 42859.25 47809.61 2014-12-10 06:31:48.000 344 21185.89 57.33 42859.26 47809.59 2014-12-10 06:31:49.000 344 21185.90 57.36 42859.19 47809.58 2014-12-10 06:31:50.000 344 21185.87 57.35 42859.19 47809.55 2014-12-10 06:31:51.000 344 21185.86 57.34 42859.18 47809.51 2014-12-10 06:31:52.000 344 21185.87 57.33 42859.17 47809.50 2014-12-10 06:31:53.000 344 21185.88 57.30 42859.14 47809.49 2014-12-10 06:31:54.000 344 21185.90 57.28 42859.15 47809.50 2014-12-10 06:31:55.000 344 21185.94 57.25 42859.14 47809.52 2014-12-10 06:31:56.000 344 21185.93 57.27 42859.08 47809.52 2014-12-10 06:31:57.000 344 21185.91 57.30 42859.08 47809.51 2014-12-10 06:31:58.000 344 21185.89 57.34 42859.07 47809.50 2014-12-10 06:31:59.000 344 21185.86 57.33 42859.07 47809.48 2014-12-10 06:32:00.000 344 21185.86 57.29 42859.06 47809.44 2014-12-10 06:32:01.000 344 21185.95 57.16 42859.06 47809.45 2014-12-10 06:32:02.000 344 21186.07 56.99 42859.16 47809.53 2014-12-10 06:32:03.000 344 21186.20 56.89 42859.24 47809.68 2014-12-10 06:32:04.000 344 21186.33 56.81 42859.31 47809.80 2014-12-10 06:32:05.000 344 21186.40 56.78 42859.40 47809.92 2014-12-10 06:32:06.000 344 21186.42 56.80 42859.45 47810.01 2014-12-10 06:32:07.000 344 21186.45 56.84 42859.49 47810.08 2014-12-10 06:32:08.000 344 21186.49 56.90 42859.52 47810.12 2014-12-10 06:32:09.000 344 21186.48 56.95 42859.54 47810.15 2014-12-10 06:32:10.000 344 21186.46 56.96 42859.58 47810.17 2014-12-10 06:32:11.000 344 21186.47 57.00 42859.55 47810.19 2014-12-10 06:32:12.000 344 21186.47 57.04 42859.57 47810.18 2014-12-10 06:32:13.000 344 21186.43 57.06 42859.57 47810.19 2014-12-10 06:32:14.000 344 21186.41 57.04 42859.54 47810.17 2014-12-10 06:32:15.000 344 21186.39 57.03 42859.56 47810.17 2014-12-10 06:32:16.000 344 21186.41 57.00 42859.55 47810.16 2014-12-10 06:32:17.000 344 21186.40 56.97 42859.53 47810.17 2014-12-10 06:32:18.000 344 21186.39 56.92 42859.59 47810.15 2014-12-10 06:32:19.000 344 21186.41 56.88 42859.60 47810.14 2014-12-10 06:32:20.000 344 21186.40 56.83 42859.62 47810.17 2014-12-10 06:32:21.000 344 21186.39 56.80 42859.61 47810.17 2014-12-10 06:32:22.000 344 21186.40 56.77 42859.61 47810.17 2014-12-10 06:32:23.000 344 21186.39 56.71 42859.62 47810.21 2014-12-10 06:32:24.000 344 21186.37 56.69 42859.65 47810.20 2014-12-10 06:32:25.000 344 21186.37 56.67 42859.64 47810.21 2014-12-10 06:32:26.000 344 21186.39 56.62 42859.66 47810.23 2014-12-10 06:32:27.000 344 21186.38 56.60 42859.66 47810.25 2014-12-10 06:32:28.000 344 21186.43 56.57 42859.65 47810.26 2014-12-10 06:32:29.000 344 21186.43 56.60 42859.68 47810.25 2014-12-10 06:32:30.000 344 21186.42 56.65 42859.70 47810.24 2014-12-10 06:32:31.000 344 21186.43 56.67 42859.71 47810.25 2014-12-10 06:32:32.000 344 21186.44 56.70 42859.69 47810.27 2014-12-10 06:32:33.000 344 21186.43 56.70 42859.69 47810.28 2014-12-10 06:32:34.000 344 21186.46 56.70 42859.70 47810.27 2014-12-10 06:32:35.000 344 21186.46 56.72 42859.69 47810.27 2014-12-10 06:32:36.000 344 21186.40 56.78 42859.71 47810.26 2014-12-10 06:32:37.000 344 21186.41 56.82 42859.71 47810.26 2014-12-10 06:32:38.000 344 21186.38 56.84 42859.67 47810.25 2014-12-10 06:32:39.000 344 21186.36 56.86 42859.63 47810.21 2014-12-10 06:32:40.000 344 21186.33 56.86 42859.66 47810.20 2014-12-10 06:32:41.000 344 21186.32 56.89 42859.66 47810.19 2014-12-10 06:32:42.000 344 21186.29 56.88 42859.66 47810.18 2014-12-10 06:32:43.000 344 21186.25 56.85 42859.61 47810.15 2014-12-10 06:32:44.000 344 21186.20 56.84 42859.59 47810.14 2014-12-10 06:32:45.000 344 21186.18 56.83 42859.57 47810.09 2014-12-10 06:32:46.000 344 21186.17 56.84 42859.57 47810.07 2014-12-10 06:32:47.000 344 21186.12 56.85 42859.56 47810.02 2014-12-10 06:32:48.000 344 21186.09 56.86 42859.53 47809.98 2014-12-10 06:32:49.000 344 21186.07 56.89 42859.48 47809.97 2014-12-10 06:32:50.000 344 21186.06 56.89 42859.45 47809.92 2014-12-10 06:32:51.000 344 21186.06 56.90 42859.44 47809.89 2014-12-10 06:32:52.000 344 21186.05 56.88 42859.42 47809.89 2014-12-10 06:32:53.000 344 21186.06 56.89 42859.41 47809.87 2014-12-10 06:32:54.000 344 21186.06 56.90 42859.43 47809.87 2014-12-10 06:32:55.000 344 21186.07 56.91 42859.41 47809.85 2014-12-10 06:32:56.000 344 21186.07 56.93 42859.42 47809.84 2014-12-10 06:32:57.000 344 21186.11 56.94 42859.40 47809.86 2014-12-10 06:32:58.000 344 21186.12 56.98 42859.40 47809.87 2014-12-10 06:32:59.000 344 21186.12 57.02 42859.40 47809.90 2014-12-10 06:33:00.000 344 21186.16 57.06 42859.39 47809.88 2014-12-10 06:33:01.000 344 21186.16 57.08 42859.43 47809.91 2014-12-10 06:33:02.000 344 21186.19 57.08 42859.46 47809.92 2014-12-10 06:33:03.000 344 21186.17 57.10 42859.47 47809.96 2014-12-10 06:33:04.000 344 21186.14 57.13 42859.46 47809.96 2014-12-10 06:33:05.000 344 21186.13 57.11 42859.45 47809.96 2014-12-10 06:33:06.000 344 21186.09 57.12 42859.43 47809.93 2014-12-10 06:33:07.000 344 21186.06 57.15 42859.39 47809.92 2014-12-10 06:33:08.000 344 21186.07 57.19 42859.39 47809.88 2014-12-10 06:33:09.000 344 21186.08 57.20 42859.33 47809.84 2014-12-10 06:33:10.000 344 21186.08 57.18 42859.31 47809.81 2014-12-10 06:33:11.000 344 21186.09 57.19 42859.31 47809.80 2014-12-10 06:33:12.000 344 21186.08 57.18 42859.31 47809.77 2014-12-10 06:33:13.000 344 21186.08 57.15 42859.32 47809.77 2014-12-10 06:33:14.000 344 21186.09 57.14 42859.33 47809.79 2014-12-10 06:33:15.000 344 21186.08 57.15 42859.36 47809.79 2014-12-10 06:33:16.000 344 21186.10 57.17 42859.33 47809.80 2014-12-10 06:33:17.000 344 21186.11 57.17 42859.31 47809.82 2014-12-10 06:33:18.000 344 21186.15 57.22 42859.34 47809.81 2014-12-10 06:33:19.000 344 21186.20 57.24 42859.36 47809.84 2014-12-10 06:33:20.000 344 21186.21 57.28 42859.37 47809.84 2014-12-10 06:33:21.000 344 21186.19 57.29 42859.36 47809.86 2014-12-10 06:33:22.000 344 21186.17 57.33 42859.35 47809.88 2014-12-10 06:33:23.000 344 21186.20 57.34 42859.36 47809.88 2014-12-10 06:33:24.000 344 21186.20 57.32 42859.35 47809.88 2014-12-10 06:33:25.000 344 21186.19 57.32 42859.36 47809.87 2014-12-10 06:33:26.000 344 21186.18 57.30 42859.36 47809.87 2014-12-10 06:33:27.000 344 21186.17 57.29 42859.34 47809.83 2014-12-10 06:33:28.000 344 21186.16 57.27 42859.37 47809.83 2014-12-10 06:33:29.000 344 21186.13 57.25 42859.37 47809.83 2014-12-10 06:33:30.000 344 21186.14 57.21 42859.36 47809.86 2014-12-10 06:33:31.000 344 21186.16 57.19 42859.41 47809.87 2014-12-10 06:33:32.000 344 21186.18 57.18 42859.41 47809.89 2014-12-10 06:33:33.000 344 21186.18 57.19 42859.44 47809.91 2014-12-10 06:33:34.000 344 21186.21 57.17 42859.53 47809.96 2014-12-10 06:33:35.000 344 21186.22 57.14 42859.50 47809.98 2014-12-10 06:33:36.000 344 21186.30 57.09 42859.55 47810.01 2014-12-10 06:33:37.000 344 21186.38 57.05 42859.60 47810.08 2014-12-10 06:33:38.000 344 21186.48 56.99 42859.64 47810.16 2014-12-10 06:33:39.000 344 21186.50 56.96 42859.68 47810.23 2014-12-10 06:33:40.000 344 21186.52 56.97 42859.71 47810.27 2014-12-10 06:33:41.000 344 21186.55 56.96 42859.71 47810.31 2014-12-10 06:33:42.000 344 21186.54 56.98 42859.71 47810.31 2014-12-10 06:33:43.000 344 21186.54 56.99 42859.74 47810.36 2014-12-10 06:33:44.000 344 21186.53 56.98 42859.72 47810.34 2014-12-10 06:33:45.000 344 21186.53 57.01 42859.72 47810.35 2014-12-10 06:33:46.000 344 21186.54 57.03 42859.75 47810.36 2014-12-10 06:33:47.000 344 21186.56 57.03 42859.75 47810.37 2014-12-10 06:33:48.000 344 21186.53 57.03 42859.79 47810.36 2014-12-10 06:33:49.000 344 21186.54 57.01 42859.82 47810.39 2014-12-10 06:33:50.000 344 21186.54 56.99 42859.83 47810.40 2014-12-10 06:33:51.000 344 21186.56 56.99 42859.88 47810.43 2014-12-10 06:33:52.000 344 21186.57 56.98 42859.90 47810.43 2014-12-10 06:33:53.000 344 21186.58 56.96 42859.92 47810.48 2014-12-10 06:33:54.000 344 21186.58 56.94 42859.94 47810.50 2014-12-10 06:33:55.000 344 21186.59 56.93 42859.95 47810.53 2014-12-10 06:33:56.000 344 21186.59 56.91 42859.98 47810.57 2014-12-10 06:33:57.000 344 21186.60 56.87 42859.98 47810.58 2014-12-10 06:33:58.000 344 21186.59 56.84 42860.01 47810.61 2014-12-10 06:33:59.000 344 21186.61 56.84 42860.04 47810.63 2014-12-10 06:34:00.000 344 21186.57 56.86 42860.04 47810.64 2014-12-10 06:34:01.000 344 21186.55 56.87 42860.02 47810.64 2014-12-10 06:34:02.000 344 21186.57 56.86 42860.03 47810.63 2014-12-10 06:34:03.000 344 21186.59 56.87 42860.03 47810.61 2014-12-10 06:34:04.000 344 21186.57 56.86 42860.04 47810.62 2014-12-10 06:34:05.000 344 21186.58 56.84 42860.03 47810.62 2014-12-10 06:34:06.000 344 21186.58 56.83 42860.03 47810.62 2014-12-10 06:34:07.000 344 21186.56 56.84 42860.02 47810.62 2014-12-10 06:34:08.000 344 21186.53 56.84 42860.02 47810.62 2014-12-10 06:34:09.000 344 21186.50 56.88 42859.99 47810.57 2014-12-10 06:34:10.000 344 21186.50 56.89 42859.97 47810.58 2014-12-10 06:34:11.000 344 21186.50 56.90 42859.91 47810.51 2014-12-10 06:34:12.000 344 21186.50 56.90 42859.91 47810.51 2014-12-10 06:34:13.000 344 21186.47 56.88 42859.90 47810.47 2014-12-10 06:34:14.000 344 21186.38 56.91 42859.89 47810.48 2014-12-10 06:34:15.000 344 21186.37 56.93 42859.87 47810.46 2014-12-10 06:34:16.000 344 21186.36 56.93 42859.88 47810.42 2014-12-10 06:34:17.000 344 21186.34 56.94 42859.86 47810.39 2014-12-10 06:34:18.000 344 21186.36 56.94 42859.83 47810.36 2014-12-10 06:34:19.000 344 21186.35 56.96 42859.83 47810.35 2014-12-10 06:34:20.000 344 21186.33 56.95 42859.82 47810.34 2014-12-10 06:34:21.000 344 21186.34 56.93 42859.85 47810.33 2014-12-10 06:34:22.000 344 21186.34 56.93 42859.85 47810.37 2014-12-10 06:34:23.000 344 21186.32 56.93 42859.84 47810.34 2014-12-10 06:34:24.000 344 21186.31 56.93 42859.84 47810.32 2014-12-10 06:34:25.000 344 21186.29 56.96 42859.78 47810.32 2014-12-10 06:34:26.000 344 21186.29 56.94 42859.82 47810.32 2014-12-10 06:34:27.000 344 21186.30 56.93 42859.82 47810.31 2014-12-10 06:34:28.000 344 21186.34 56.90 42859.85 47810.35 2014-12-10 06:34:29.000 344 21186.33 56.89 42859.87 47810.37 2014-12-10 06:34:30.000 344 21186.33 56.89 42859.88 47810.40 2014-12-10 06:34:31.000 344 21186.34 56.87 42859.92 47810.41 2014-12-10 06:34:32.000 344 21186.35 56.89 42859.90 47810.43 2014-12-10 06:34:33.000 344 21186.34 56.93 42859.88 47810.40 2014-12-10 06:34:34.000 344 21186.36 56.91 42859.91 47810.42 2014-12-10 06:34:35.000 344 21186.39 56.91 42859.86 47810.41 2014-12-10 06:34:36.000 344 21186.42 56.91 42859.88 47810.42 2014-12-10 06:34:37.000 344 21186.44 56.92 42859.90 47810.42 2014-12-10 06:34:38.000 344 21186.47 56.93 42859.91 47810.44 2014-12-10 06:34:39.000 344 21186.48 56.93 42859.92 47810.46 2014-12-10 06:34:40.000 344 21186.48 56.95 42859.90 47810.46 2014-12-10 06:34:41.000 344 21186.52 56.95 42859.91 47810.48 2014-12-10 06:34:42.000 344 21186.57 56.95 42859.95 47810.50 2014-12-10 06:34:43.000 344 21186.61 56.94 42860.00 47810.53 2014-12-10 06:34:44.000 344 21186.64 56.91 42859.98 47810.55 2014-12-10 06:34:45.000 344 21186.65 56.89 42859.99 47810.57 2014-12-10 06:34:46.000 344 21186.70 56.88 42859.99 47810.63 2014-12-10 06:34:47.000 344 21186.79 56.83 42860.06 47810.67 2014-12-10 06:34:48.000 344 21186.88 56.78 42860.12 47810.74 2014-12-10 06:34:49.000 344 21186.94 56.78 42860.14 47810.78 2014-12-10 06:34:50.000 344 21187.01 56.78 42860.17 47810.87 2014-12-10 06:34:51.000 344 21187.03 56.81 42860.17 47810.92 2014-12-10 06:34:52.000 344 21187.07 56.84 42860.17 47810.92 2014-12-10 06:34:53.000 344 21187.09 56.83 42860.17 47810.93 2014-12-10 06:34:54.000 344 21187.12 56.81 42860.14 47810.95 2014-12-10 06:34:55.000 344 21187.14 56.83 42860.15 47810.97 2014-12-10 06:34:56.000 344 21187.13 56.84 42860.13 47810.96 2014-12-10 06:34:57.000 344 21187.15 56.82 42860.13 47810.95 2014-12-10 06:34:58.000 344 21187.16 56.84 42860.15 47810.95 2014-12-10 06:34:59.000 344 21187.18 56.84 42860.12 47810.94 2014-12-10 06:35:00.000 344 21187.20 56.85 42860.10 47810.94 2014-12-10 06:35:01.000 344 21187.21 56.84 42860.07 47810.93 2014-12-10 06:35:02.000 344 21187.20 56.84 42860.07 47810.95 2014-12-10 06:35:03.000 344 21187.21 56.85 42860.08 47810.93 2014-12-10 06:35:04.000 344 21187.19 56.83 42860.08 47810.95 2014-12-10 06:35:05.000 344 21187.17 56.83 42860.09 47810.92 2014-12-10 06:35:06.000 344 21187.18 56.82 42860.09 47810.92 2014-12-10 06:35:07.000 344 21187.22 56.81 42860.12 47810.97 2014-12-10 06:35:08.000 344 21187.21 56.80 42860.13 47810.97 2014-12-10 06:35:09.000 344 21187.22 56.79 42860.13 47810.99 2014-12-10 06:35:10.000 344 21187.26 56.75 42860.19 47811.02 2014-12-10 06:35:11.000 344 21187.29 56.74 42860.24 47811.06 2014-12-10 06:35:12.000 344 21187.30 56.74 42860.22 47811.08 2014-12-10 06:35:13.000 344 21187.30 56.71 42860.24 47811.11 2014-12-10 06:35:14.000 344 21187.30 56.70 42860.26 47811.13 2014-12-10 06:35:15.000 344 21187.26 56.71 42860.27 47811.12 2014-12-10 06:35:16.000 344 21187.23 56.71 42860.29 47811.13 2014-12-10 06:35:17.000 344 21187.24 56.75 42860.24 47811.10 2014-12-10 06:35:18.000 344 21187.25 56.76 42860.23 47811.11 2014-12-10 06:35:19.000 344 21187.27 56.76 42860.24 47811.13 2014-12-10 06:35:20.000 344 21187.27 56.76 42860.28 47811.12 2014-12-10 06:35:21.000 344 21187.24 56.75 42860.29 47811.14 2014-12-10 06:35:22.000 344 21187.25 56.75 42860.31 47811.15 2014-12-10 06:35:23.000 344 21187.22 56.75 42860.28 47811.15 2014-12-10 06:35:24.000 344 21187.20 56.72 42860.31 47811.13 2014-12-10 06:35:25.000 344 21187.18 56.72 42860.33 47811.15 2014-12-10 06:35:26.000 344 21187.19 56.68 42860.33 47811.18 2014-12-10 06:35:27.000 344 21187.20 56.71 42860.32 47811.17 2014-12-10 06:35:28.000 344 21187.18 56.74 42860.34 47811.17 2014-12-10 06:35:29.000 344 21187.14 56.77 42860.32 47811.18 2014-12-10 06:35:30.000 344 21187.11 56.77 42860.31 47811.16 2014-12-10 06:35:31.000 344 21187.08 56.79 42860.29 47811.14 2014-12-10 06:35:32.000 344 21187.06 56.81 42860.28 47811.11 2014-12-10 06:35:33.000 344 21187.08 56.83 42860.26 47811.09 2014-12-10 06:35:34.000 344 21187.08 56.83 42860.26 47811.09 2014-12-10 06:35:35.000 344 21187.08 56.85 42860.25 47811.08 2014-12-10 06:35:36.000 344 21187.08 56.85 42860.27 47811.05 2014-12-10 06:35:37.000 344 21187.11 56.83 42860.27 47811.07 2014-12-10 06:35:38.000 344 21187.14 56.80 42860.29 47811.09 2014-12-10 06:35:39.000 344 21187.17 56.80 42860.29 47811.10 2014-12-10 06:35:40.000 344 21187.18 56.80 42860.27 47811.11 2014-12-10 06:35:41.000 344 21187.24 56.80 42860.26 47811.12 2014-12-10 06:35:42.000 344 21187.22 56.79 42860.26 47811.13 2014-12-10 06:35:43.000 344 21187.21 56.79 42860.28 47811.16 2014-12-10 06:35:44.000 344 21187.23 56.79 42860.31 47811.15 2014-12-10 06:35:45.000 344 21187.24 56.78 42860.30 47811.16 2014-12-10 06:35:46.000 344 21187.29 56.76 42860.29 47811.18 2014-12-10 06:35:47.000 344 21187.29 56.78 42860.31 47811.20 2014-12-10 06:35:48.000 344 21187.29 56.77 42860.35 47811.22 2014-12-10 06:35:49.000 344 21187.33 56.80 42860.36 47811.25 2014-12-10 06:35:50.000 344 21187.34 56.83 42860.39 47811.24 2014-12-10 06:35:51.000 344 21187.33 56.85 42860.37 47811.29 2014-12-10 06:35:52.000 344 21187.32 56.87 42860.36 47811.25 2014-12-10 06:35:53.000 344 21187.30 56.92 42860.35 47811.27 2014-12-10 06:35:54.000 344 21187.29 56.95 42860.37 47811.25 2014-12-10 06:35:55.000 344 21187.22 57.01 42860.33 47811.23 2014-12-10 06:35:56.000 344 21187.19 57.05 42860.29 47811.19 2014-12-10 06:35:57.000 344 21187.18 57.10 42860.26 47811.16 2014-12-10 06:35:58.000 344 21187.17 57.16 42860.28 47811.17 2014-12-10 06:35:59.000 344 21187.14 57.15 42860.26 47811.11 2014-12-10 06:36:00.000 344 21187.14 57.16 42860.26 47811.11 2014-12-10 06:36:01.000 344 21187.14 57.19 42860.24 47811.08 2014-12-10 06:36:02.000 344 21187.08 57.22 42860.18 47811.05 2014-12-10 06:36:03.000 344 21187.04 57.21 42860.17 47810.99 2014-12-10 06:36:04.000 344 21187.01 57.21 42860.14 47810.99 2014-12-10 06:36:05.000 344 21187.00 57.22 42860.13 47810.95 2014-12-10 06:36:06.000 344 21186.97 57.25 42860.08 47810.90 2014-12-10 06:36:07.000 344 21187.05 57.24 42860.06 47810.92 2014-12-10 06:36:08.000 344 21187.09 57.25 42860.00 47810.88 2014-12-10 06:36:09.000 344 21187.08 57.24 42860.01 47810.89 2014-12-10 06:36:10.000 344 21187.14 57.24 42860.03 47810.88 2014-12-10 06:36:11.000 344 21187.12 57.23 42860.02 47810.87 2014-12-10 06:36:12.000 344 21187.14 57.26 42860.00 47810.92 2014-12-10 06:36:13.000 344 21187.19 57.23 42859.99 47810.88 2014-12-10 06:36:14.000 344 21187.21 57.23 42859.99 47810.89 2014-12-10 06:36:15.000 344 21187.17 57.21 42859.99 47810.90 2014-12-10 06:36:16.000 344 21187.18 57.20 42859.97 47810.87 2014-12-10 06:36:17.000 344 21187.16 57.21 42859.96 47810.88 2014-12-10 06:36:18.000 344 21187.11 57.22 42859.98 47810.89 2014-12-10 06:36:19.000 344 21187.07 57.25 42859.97 47810.85 2014-12-10 06:36:20.000 344 21187.02 57.26 42859.94 47810.82 2014-12-10 06:36:21.000 344 21186.95 57.31 42859.92 47810.80 2014-12-10 06:36:22.000 344 21186.94 57.31 42859.92 47810.76 2014-12-10 06:36:23.000 344 21186.93 57.30 42859.91 47810.73 2014-12-10 06:36:24.000 344 21186.92 57.31 42859.92 47810.73 2014-12-10 06:36:25.000 344 21186.89 57.31 42859.94 47810.72 2014-12-10 06:36:26.000 344 21186.86 57.31 42859.93 47810.73 2014-12-10 06:36:27.000 344 21186.88 57.30 42859.93 47810.73 2014-12-10 06:36:28.000 344 21186.87 57.29 42859.95 47810.74 2014-12-10 06:36:29.000 344 21186.89 57.31 42860.00 47810.76 2014-12-10 06:36:30.000 344 21186.92 57.30 42860.03 47810.76 2014-12-10 06:36:31.000 344 21186.97 57.30 42860.02 47810.78 2014-12-10 06:36:32.000 344 21187.01 57.28 42860.02 47810.81 2014-12-10 06:36:33.000 344 21187.02 57.29 42860.04 47810.84 2014-12-10 06:36:34.000 344 21186.98 57.36 42860.02 47810.85 2014-12-10 06:36:35.000 344 21186.99 57.41 42859.99 47810.81 2014-12-10 06:36:36.000 344 21186.99 57.46 42859.92 47810.81 2014-12-10 06:36:37.000 344 21186.98 57.48 42859.88 47810.76 2014-12-10 06:36:38.000 344 21186.99 57.47 42859.87 47810.72 2014-12-10 06:36:39.000 344 21186.97 57.45 42859.86 47810.72 2014-12-10 06:36:40.000 344 21187.00 57.45 42859.84 47810.70 2014-12-10 06:36:41.000 344 21187.03 57.43 42859.81 47810.68 2014-12-10 06:36:42.000 344 21187.03 57.43 42859.81 47810.70 2014-12-10 06:36:43.000 344 21187.02 57.42 42859.78 47810.66 2014-12-10 06:36:44.000 344 21187.00 57.42 42859.79 47810.68 2014-12-10 06:36:45.000 344 21186.95 57.43 42859.82 47810.68 2014-12-10 06:36:46.000 344 21186.94 57.41 42859.84 47810.65 2014-12-10 06:36:47.000 344 21186.87 57.39 42859.83 47810.64 2014-12-10 06:36:48.000 344 21186.82 57.39 42859.81 47810.61 2014-12-10 06:36:49.000 344 21186.78 57.42 42859.79 47810.58 2014-12-10 06:36:50.000 344 21186.70 57.43 42859.79 47810.56 2014-12-10 06:36:51.000 344 21186.64 57.44 42859.75 47810.54 2014-12-10 06:36:52.000 344 21186.60 57.47 42859.75 47810.50 2014-12-10 06:36:53.000 344 21186.57 57.52 42859.70 47810.45 2014-12-10 06:36:54.000 344 21186.54 57.55 42859.71 47810.41 2014-12-10 06:36:55.000 344 21186.51 57.59 42859.69 47810.39 2014-12-10 06:36:56.000 344 21186.50 57.63 42859.66 47810.35 2014-12-10 06:36:57.000 344 21186.53 57.63 42859.64 47810.35 2014-12-10 06:36:58.000 344 21186.61 57.66 42859.61 47810.34 2014-12-10 06:36:59.000 344 21186.64 57.70 42859.61 47810.33 2014-12-10 06:37:00.000 344 21186.65 57.71 42859.61 47810.33 2014-12-10 06:37:01.000 344 21186.66 57.74 42859.60 47810.35 2014-12-10 06:37:02.000 344 21186.65 57.77 42859.60 47810.31 2014-12-10 06:37:03.000 344 21186.63 57.76 42859.59 47810.32 2014-12-10 06:37:04.000 344 21186.63 57.77 42859.59 47810.33 2014-12-10 06:37:05.000 344 21186.65 57.78 42859.64 47810.33 2014-12-10 06:37:06.000 344 21186.70 57.82 42859.64 47810.36 2014-12-10 06:37:07.000 344 21186.73 57.85 42859.61 47810.35 2014-12-10 06:37:08.000 344 21186.78 57.89 42859.59 47810.37 2014-12-10 06:37:09.000 344 21186.81 57.89 42859.59 47810.36 2014-12-10 06:37:10.000 344 21186.85 57.87 42859.59 47810.37 2014-12-10 06:37:11.000 344 21186.87 57.89 42859.58 47810.38 2014-12-10 06:37:12.000 344 21186.94 57.88 42859.62 47810.42 2014-12-10 06:37:13.000 344 21186.99 57.89 42859.62 47810.45 2014-12-10 06:37:14.000 344 21186.96 57.85 42859.67 47810.48 2014-12-10 06:37:15.000 344 21186.99 57.81 42859.68 47810.52 2014-12-10 06:37:16.000 344 21187.01 57.83 42859.73 47810.54 2014-12-10 06:37:17.000 344 21187.02 57.88 42859.74 47810.59 2014-12-10 06:37:18.000 344 21187.02 57.90 42859.69 47810.59 2014-12-10 06:37:19.000 344 21187.06 57.89 42859.71 47810.59 2014-12-10 06:37:20.000 344 21187.07 57.93 42859.70 47810.59 2014-12-10 06:37:21.000 344 21187.03 57.95 42859.71 47810.58 2014-12-10 06:37:22.000 344 21187.05 57.95 42859.71 47810.63 2014-12-10 06:37:23.000 344 21187.08 57.96 42859.73 47810.60 2014-12-10 06:37:24.000 344 21187.07 58.03 42859.71 47810.58 2014-12-10 06:37:25.000 344 21187.10 58.06 42859.68 47810.61 2014-12-10 06:37:26.000 344 21187.09 58.06 42859.67 47810.59 2014-12-10 06:37:27.000 344 21187.10 58.08 42859.70 47810.57 2014-12-10 06:37:28.000 344 21187.12 58.05 42859.68 47810.59 2014-12-10 06:37:29.000 344 21187.13 58.07 42859.68 47810.57 2014-12-10 06:37:30.000 344 21187.14 58.07 42859.70 47810.58 2014-12-10 06:37:31.000 344 21187.15 58.07 42859.75 47810.62 2014-12-10 06:37:32.000 344 21187.17 58.03 42859.78 47810.62 2014-12-10 06:37:33.000 344 21187.20 58.02 42859.81 47810.67 2014-12-10 06:37:34.000 344 21187.20 58.04 42859.83 47810.70 2014-12-10 06:37:35.000 344 21187.17 58.04 42859.83 47810.72 2014-12-10 06:37:36.000 344 21187.17 58.06 42859.79 47810.73 2014-12-10 06:37:37.000 344 21187.18 58.04 42859.76 47810.72 2014-12-10 06:37:38.000 344 21187.18 58.01 42859.76 47810.71 2014-12-10 06:37:39.000 344 21187.20 58.03 42859.74 47810.69 2014-12-10 06:37:40.000 344 21187.21 58.02 42859.76 47810.69 2014-12-10 06:37:41.000 344 21187.23 58.00 42859.77 47810.71 2014-12-10 06:37:42.000 344 21187.22 58.00 42859.77 47810.69 2014-12-10 06:37:43.000 344 21187.22 58.01 42859.76 47810.69 2014-12-10 06:37:44.000 344 21187.21 58.01 42859.77 47810.69 2014-12-10 06:37:45.000 344 21187.19 58.00 42859.75 47810.70 2014-12-10 06:37:46.000 344 21187.18 58.02 42859.75 47810.67 2014-12-10 06:37:47.000 344 21187.19 57.98 42859.74 47810.66 2014-12-10 06:37:48.000 344 21187.25 57.94 42859.76 47810.66 2014-12-10 06:37:49.000 344 21187.30 58.01 42859.70 47810.68 2014-12-10 06:37:50.000 344 21187.35 58.05 42859.69 47810.70 2014-12-10 06:37:51.000 344 21187.38 58.05 42859.67 47810.68 2014-12-10 06:37:52.000 344 21187.42 58.05 42859.67 47810.70 2014-12-10 06:37:53.000 344 21187.41 58.04 42859.69 47810.69 2014-12-10 06:37:54.000 344 21187.39 58.03 42859.69 47810.71 2014-12-10 06:37:55.000 344 21187.38 58.02 42859.70 47810.70 2014-12-10 06:37:56.000 344 21187.37 58.05 42859.72 47810.71 2014-12-10 06:37:57.000 344 21187.36 58.10 42859.71 47810.72 2014-12-10 06:37:58.000 344 21187.36 58.14 42859.72 47810.70 2014-12-10 06:37:59.000 344 21187.32 58.14 42859.70 47810.68 2014-12-10 06:38:00.000 344 21187.31 58.13 42859.69 47810.68 2014-12-10 06:38:01.000 344 21187.30 58.15 42859.66 47810.67 2014-12-10 06:38:02.000 344 21187.26 58.17 42859.66 47810.66 2014-12-10 06:38:03.000 344 21187.17 58.20 42859.66 47810.62 2014-12-10 06:38:04.000 344 21187.06 58.23 42859.65 47810.58 2014-12-10 06:38:05.000 344 21186.90 58.28 42859.63 47810.52 2014-12-10 06:38:06.000 344 21186.76 58.32 42859.60 47810.43 2014-12-10 06:38:07.000 344 21186.69 58.39 42859.59 47810.34 2014-12-10 06:38:08.000 344 21186.72 58.44 42859.58 47810.31 2014-12-10 06:38:09.000 344 21186.72 58.46 42859.58 47810.31 2014-12-10 06:38:10.000 344 21186.76 58.47 42859.60 47810.32 2014-12-10 06:38:11.000 344 21186.81 58.47 42859.62 47810.35 2014-12-10 06:38:12.000 344 21186.82 58.46 42859.63 47810.39 2014-12-10 06:38:13.000 344 21186.81 58.48 42859.64 47810.39 2014-12-10 06:38:14.000 344 21186.74 58.52 42859.62 47810.42 2014-12-10 06:38:15.000 344 21186.73 58.54 42859.61 47810.36 2014-12-10 06:38:16.000 344 21186.72 58.56 42859.60 47810.33 2014-12-10 06:38:17.000 344 21186.69 58.56 42859.59 47810.34 2014-12-10 06:38:18.000 344 21186.71 58.56 42859.57 47810.31 2014-12-10 06:38:19.000 344 21186.68 58.55 42859.58 47810.32 2014-12-10 06:38:20.000 344 21186.66 58.54 42859.58 47810.28 2014-12-10 06:38:21.000 344 21186.67 58.52 42859.57 47810.29 2014-12-10 06:38:22.000 344 21186.71 58.52 42859.57 47810.28 2014-12-10 06:38:23.000 344 21186.70 58.52 42859.60 47810.27 2014-12-10 06:38:24.000 344 21186.72 58.53 42859.60 47810.30 2014-12-10 06:38:25.000 344 21186.74 58.51 42859.62 47810.30 2014-12-10 06:38:26.000 344 21186.71 58.47 42859.62 47810.32 2014-12-10 06:38:27.000 344 21186.73 58.48 42859.62 47810.34 2014-12-10 06:38:28.000 344 21186.78 58.50 42859.61 47810.37 2014-12-10 06:38:29.000 344 21186.79 58.53 42859.64 47810.34 2014-12-10 06:38:30.000 344 21186.78 58.56 42859.61 47810.40 2014-12-10 06:38:31.000 344 21186.78 58.60 42859.61 47810.37 2014-12-10 06:38:32.000 344 21186.77 58.62 42859.60 47810.36 2014-12-10 06:38:33.000 344 21186.80 58.63 42859.58 47810.38 2014-12-10 06:38:34.000 344 21186.83 58.67 42859.59 47810.37 2014-12-10 06:38:35.000 344 21186.88 58.68 42859.59 47810.36 2014-12-10 06:38:36.000 344 21187.06 58.72 42859.58 47810.40 2014-12-10 06:38:37.000 344 21187.21 58.72 42859.60 47810.51 2014-12-10 06:38:38.000 344 21187.29 58.74 42859.57 47810.55 2014-12-10 06:38:39.000 344 21187.34 58.76 42859.56 47810.59 2014-12-10 06:38:40.000 344 21187.42 58.76 42859.56 47810.61 2014-12-10 06:38:41.000 344 21187.45 58.80 42859.54 47810.60 2014-12-10 06:38:42.000 344 21187.46 58.78 42859.51 47810.62 2014-12-10 06:38:43.000 344 21187.46 58.78 42859.52 47810.61 2014-12-10 06:38:44.000 344 21187.43 58.81 42859.55 47810.62 2014-12-10 06:38:45.000 344 21187.43 58.83 42859.54 47810.62 2014-12-10 06:38:46.000 344 21187.43 58.81 42859.53 47810.62 2014-12-10 06:38:47.000 344 21187.43 58.83 42859.50 47810.59 2014-12-10 06:38:48.000 344 21187.43 58.82 42859.49 47810.59 2014-12-10 06:38:49.000 344 21187.40 58.84 42859.51 47810.57 2014-12-10 06:38:50.000 344 21187.36 58.86 42859.52 47810.54 2014-12-10 06:38:51.000 344 21187.34 58.89 42859.46 47810.51 2014-12-10 06:38:52.000 344 21187.32 58.93 42859.43 47810.51 2014-12-10 06:38:53.000 344 21187.30 58.95 42859.40 47810.45 2014-12-10 06:38:54.000 344 21187.28 58.99 42859.37 47810.42 2014-12-10 06:38:55.000 344 21187.25 59.00 42859.33 47810.40 2014-12-10 06:38:56.000 344 21187.22 59.02 42859.29 47810.34 2014-12-10 06:38:57.000 344 21187.22 59.03 42859.28 47810.30 2014-12-10 06:38:58.000 344 21187.18 59.05 42859.24 47810.33 2014-12-10 06:38:59.000 344 21187.16 59.06 42859.25 47810.29 2014-12-10 06:39:00.000 344 21187.15 59.11 42859.27 47810.23 2014-12-10 06:39:01.000 344 21187.14 59.10 42859.22 47810.22 2014-12-10 06:39:02.000 344 21187.11 59.10 42859.23 47810.18 2014-12-10 06:39:03.000 344 21187.12 59.10 42859.21 47810.19 2014-12-10 06:39:04.000 344 21187.11 59.06 42859.22 47810.15 2014-12-10 06:39:05.000 344 21187.10 59.02 42859.24 47810.19 2014-12-10 06:39:06.000 344 21187.08 58.98 42859.24 47810.19 2014-12-10 06:39:07.000 344 21187.04 58.96 42859.26 47810.22 2014-12-10 06:39:08.000 344 21187.00 58.97 42859.27 47810.20 2014-12-10 06:39:09.000 344 21186.97 58.99 42859.26 47810.19 2014-12-10 06:39:10.000 344 21186.96 58.98 42859.26 47810.16 2014-12-10 06:39:11.000 344 21186.94 58.96 42859.31 47810.19 2014-12-10 06:39:12.000 344 21186.90 58.96 42859.33 47810.16 2014-12-10 06:39:13.000 344 21186.89 58.95 42859.34 47810.17 2014-12-10 06:39:14.000 344 21186.86 58.96 42859.32 47810.17 2014-12-10 06:39:15.000 344 21186.88 58.97 42859.32 47810.16 2014-12-10 06:39:16.000 344 21186.88 58.99 42859.33 47810.15 2014-12-10 06:39:17.000 344 21186.89 58.99 42859.32 47810.15 2014-12-10 06:39:18.000 344 21186.93 58.97 42859.32 47810.17 2014-12-10 06:39:19.000 344 21186.94 58.97 42859.34 47810.18 2014-12-10 06:39:20.000 344 21186.96 59.00 42859.32 47810.18 2014-12-10 06:39:21.000 344 21186.99 59.02 42859.32 47810.18 2014-12-10 06:39:22.000 344 21187.02 59.03 42859.28 47810.19 2014-12-10 06:39:23.000 344 21187.04 59.05 42859.27 47810.20 2014-12-10 06:39:24.000 344 21187.06 59.08 42859.23 47810.21 2014-12-10 06:39:25.000 344 21187.07 59.09 42859.21 47810.18 2014-12-10 06:39:26.000 344 21187.10 59.09 42859.19 47810.16 2014-12-10 06:39:27.000 344 21187.11 59.09 42859.18 47810.14 2014-12-10 06:39:28.000 344 21187.15 59.09 42859.18 47810.15 2014-12-10 06:39:29.000 344 21187.16 59.12 42859.15 47810.16 2014-12-10 06:39:30.000 344 21187.14 59.14 42859.14 47810.14 2014-12-10 06:39:31.000 344 21187.11 59.17 42859.12 47810.10 2014-12-10 06:39:32.000 344 21187.10 59.19 42859.10 47810.07 2014-12-10 06:39:33.000 344 21187.03 59.22 42859.08 47810.03 2014-12-10 06:39:34.000 344 21186.91 59.27 42859.06 47809.98 2014-12-10 06:39:35.000 344 21186.78 59.27 42859.01 47809.91 2014-12-10 06:39:36.000 344 21186.73 59.25 42859.00 47809.84 2014-12-10 06:39:37.000 344 21186.67 59.25 42859.00 47809.81 2014-12-10 06:39:38.000 344 21186.64 59.24 42858.99 47809.80 2014-12-10 06:39:39.000 344 21186.60 59.20 42858.95 47809.76 2014-12-10 06:39:40.000 344 21186.58 59.19 42859.01 47809.76 2014-12-10 06:39:41.000 344 21186.57 59.20 42858.97 47809.75 2014-12-10 06:39:42.000 344 21186.50 59.25 42858.98 47809.72 2014-12-10 06:39:43.000 344 21186.44 59.31 42858.96 47809.67 2014-12-10 06:39:44.000 344 21186.42 59.38 42858.94 47809.65 2014-12-10 06:39:45.000 344 21186.40 59.39 42858.94 47809.58 2014-12-10 06:39:46.000 344 21186.34 59.40 42858.91 47809.60 2014-12-10 06:39:47.000 344 21186.32 59.40 42858.92 47809.58 2014-12-10 06:39:48.000 344 21186.29 59.46 42858.90 47809.56 2014-12-10 06:39:49.000 344 21186.28 59.48 42858.89 47809.55 2014-12-10 06:39:50.000 344 21186.27 59.49 42858.88 47809.55 2014-12-10 06:39:51.000 344 21186.27 59.47 42858.90 47809.51 2014-12-10 06:39:52.000 344 21186.26 59.47 42858.88 47809.51 2014-12-10 06:39:53.000 344 21186.22 59.47 42858.87 47809.50 2014-12-10 06:39:54.000 344 21186.22 59.50 42858.89 47809.51 2014-12-10 06:39:55.000 344 21186.17 59.52 42858.85 47809.48 2014-12-10 06:39:56.000 344 21186.15 59.55 42858.87 47809.44 2014-12-10 06:39:57.000 344 21186.15 59.54 42858.88 47809.45 2014-12-10 06:39:58.000 344 21186.16 59.56 42858.85 47809.42 2014-12-10 06:39:59.000 344 21186.16 59.59 42858.83 47809.41 2014-12-10 06:40:00.000 344 21186.17 59.59 42858.83 47809.40 2014-12-10 06:40:01.000 344 21186.20 59.60 42858.83 47809.41 2014-12-10 06:40:02.000 344 21186.17 59.60 42858.81 47809.40 2014-12-10 06:40:03.000 344 21186.17 59.62 42858.83 47809.43 2014-12-10 06:40:04.000 344 21186.14 59.60 42858.84 47809.43 2014-12-10 06:40:05.000 344 21186.12 59.61 42858.86 47809.40 2014-12-10 06:40:06.000 344 21186.13 59.61 42858.87 47809.44 2014-12-10 06:40:07.000 344 21186.15 59.61 42858.86 47809.43 2014-12-10 06:40:08.000 344 21186.17 59.61 42858.85 47809.44 2014-12-10 06:40:09.000 344 21186.19 59.63 42858.82 47809.44 2014-12-10 06:40:10.000 344 21186.21 59.63 42858.82 47809.43 2014-12-10 06:40:11.000 344 21186.22 59.63 42858.78 47809.45 2014-12-10 06:40:12.000 344 21186.26 59.63 42858.79 47809.40 2014-12-10 06:40:13.000 344 21186.27 59.61 42858.82 47809.43 2014-12-10 06:40:14.000 344 21186.31 59.59 42858.80 47809.45 2014-12-10 06:40:15.000 344 21186.33 59.55 42858.84 47809.46 2014-12-10 06:40:16.000 344 21186.35 59.57 42858.83 47809.48 2014-12-10 06:40:17.000 344 21186.34 59.58 42858.85 47809.49 2014-12-10 06:40:18.000 344 21186.35 59.58 42858.86 47809.50 2014-12-10 06:40:19.000 344 21186.35 59.58 42858.87 47809.51 2014-12-10 06:40:20.000 344 21186.33 59.58 42858.89 47809.55 2014-12-10 06:40:21.000 344 21186.35 59.55 42858.89 47809.52 2014-12-10 06:40:22.000 344 21186.37 59.56 42858.91 47809.55 2014-12-10 06:40:23.000 344 21186.38 59.56 42858.91 47809.56 2014-12-10 06:40:24.000 344 21186.36 59.55 42858.94 47809.58 2014-12-10 06:40:25.000 344 21186.36 59.51 42858.94 47809.58 2014-12-10 06:40:26.000 344 21186.36 59.51 42858.93 47809.57 2014-12-10 06:40:27.000 344 21186.33 59.49 42858.95 47809.57 2014-12-10 06:40:28.000 344 21186.35 59.45 42858.94 47809.58 2014-12-10 06:40:29.000 344 21186.36 59.41 42858.96 47809.58 2014-12-10 06:40:30.000 344 21186.34 59.40 42858.97 47809.59 2014-12-10 06:40:31.000 344 21186.34 59.37 42858.97 47809.59 2014-12-10 06:40:32.000 344 21186.36 59.34 42858.97 47809.63 2014-12-10 06:40:33.000 344 21186.38 59.27 42859.01 47809.62 2014-12-10 06:40:34.000 344 21186.42 59.18 42859.05 47809.68 2014-12-10 06:40:35.000 344 21186.47 59.08 42859.06 47809.70 2014-12-10 06:40:36.000 344 21186.49 59.02 42859.11 47809.74 2014-12-10 06:40:37.000 344 21186.50 58.94 42859.13 47809.77 2014-12-10 06:40:38.000 344 21186.50 58.87 42859.14 47809.79 2014-12-10 06:40:39.000 344 21186.46 58.84 42859.17 47809.82 2014-12-10 06:40:40.000 344 21186.42 58.79 42859.21 47809.85 2014-12-10 06:40:41.000 344 21186.36 58.78 42859.23 47809.85 2014-12-10 06:40:42.000 344 21186.34 58.76 42859.20 47809.86 2014-12-10 06:40:43.000 344 21186.28 58.75 42859.20 47809.84 2014-12-10 06:40:44.000 344 21186.27 58.71 42859.24 47809.85 2014-12-10 06:40:45.000 344 21186.28 58.66 42859.29 47809.84 2014-12-10 06:40:46.000 344 21186.26 58.61 42859.29 47809.81 2014-12-10 06:40:47.000 344 21186.25 58.58 42859.34 47809.86 2014-12-10 06:40:48.000 344 21186.25 58.54 42859.38 47809.89 2014-12-10 06:40:49.000 344 21186.27 58.48 42859.36 47809.89 2014-12-10 06:40:50.000 344 21186.27 58.46 42859.38 47809.90 2014-12-10 06:40:51.000 344 21186.27 58.46 42859.37 47809.92 2014-12-10 06:40:52.000 344 21186.27 58.42 42859.36 47809.92 2014-12-10 06:40:53.000 344 21186.26 58.37 42859.39 47809.93 2014-12-10 06:40:54.000 344 21186.28 58.30 42859.41 47809.95 2014-12-10 06:40:55.000 344 21186.32 58.28 42859.44 47809.98 2014-12-10 06:40:56.000 344 21186.33 58.24 42859.46 47809.99 2014-12-10 06:40:57.000 344 21186.36 58.17 42859.43 47810.03 2014-12-10 06:40:58.000 344 21186.40 58.13 42859.46 47810.06 2014-12-10 06:40:59.000 344 21186.40 58.09 42859.50 47810.06 2014-12-10 06:41:00.000 344 21186.42 58.06 42859.54 47810.09 2014-12-10 06:41:01.000 344 21186.42 58.01 42859.55 47810.16 2014-12-10 06:41:02.000 344 21186.44 57.97 42859.59 47810.17 2014-12-10 06:41:03.000 344 21186.46 57.94 42859.57 47810.22 2014-12-10 06:41:04.000 344 21186.49 57.92 42859.61 47810.27 2014-12-10 06:41:05.000 344 21186.56 57.90 42859.67 47810.29 2014-12-10 06:41:06.000 344 21186.60 57.88 42859.69 47810.33 2014-12-10 06:41:07.000 344 21186.63 57.87 42859.72 47810.38 2014-12-10 06:41:08.000 344 21186.67 57.90 42859.75 47810.41 2014-12-10 06:41:09.000 344 21186.67 57.91 42859.75 47810.44 2014-12-10 06:41:10.000 344 21186.70 57.89 42859.77 47810.48 2014-12-10 06:41:11.000 344 21186.73 57.87 42859.76 47810.50 2014-12-10 06:41:12.000 344 21186.77 57.89 42859.79 47810.52 2014-12-10 06:41:13.000 344 21186.81 57.93 42859.81 47810.58 2014-12-10 06:41:14.000 344 21186.86 57.98 42859.80 47810.58 2014-12-10 06:41:15.000 344 21186.90 58.05 42859.79 47810.59 2014-12-10 06:41:16.000 344 21186.94 58.08 42859.76 47810.60 2014-12-10 06:41:17.000 344 21187.01 58.11 42859.76 47810.62 2014-12-10 06:41:18.000 344 21187.08 58.10 42859.78 47810.63 2014-12-10 06:41:19.000 344 21187.12 58.09 42859.78 47810.65 2014-12-10 06:41:20.000 344 21187.21 58.07 42859.76 47810.66 2014-12-10 06:41:21.000 344 21187.21 58.10 42859.77 47810.68 2014-12-10 06:41:22.000 344 21187.21 58.09 42859.77 47810.69 2014-12-10 06:41:23.000 344 21187.23 58.09 42859.73 47810.68 2014-12-10 06:41:24.000 344 21187.22 58.10 42859.76 47810.71 2014-12-10 06:41:25.000 344 21187.22 58.09 42859.76 47810.70 2014-12-10 06:41:26.000 344 21187.25 58.12 42859.77 47810.74 2014-12-10 06:41:27.000 344 21187.25 58.12 42859.78 47810.71 2014-12-10 06:41:28.000 344 21187.21 58.11 42859.80 47810.71 2014-12-10 06:41:29.000 344 21187.20 58.11 42859.79 47810.71 2014-12-10 06:41:30.000 344 21187.22 58.10 42859.78 47810.73 2014-12-10 06:41:31.000 344 21187.18 58.08 42859.80 47810.72 2014-12-10 06:41:32.000 344 21187.16 58.09 42859.85 47810.72 2014-12-10 06:41:33.000 344 21187.14 58.08 42859.87 47810.72 2014-12-10 06:41:34.000 344 21187.11 58.12 42859.87 47810.74 2014-12-10 06:41:35.000 344 21187.07 58.19 42859.84 47810.76 2014-12-10 06:41:36.000 344 21187.03 58.27 42859.82 47810.69 2014-12-10 06:41:37.000 344 21187.06 58.33 42859.79 47810.70 2014-12-10 06:41:38.000 344 21187.08 58.33 42859.72 47810.69 2014-12-10 06:41:39.000 344 21187.10 58.32 42859.70 47810.65 2014-12-10 06:41:40.000 344 21187.15 58.32 42859.71 47810.66 2014-12-10 06:41:41.000 344 21187.19 58.31 42859.72 47810.64 2014-12-10 06:41:42.000 344 21187.23 58.31 42859.69 47810.69 2014-12-10 06:41:43.000 344 21187.30 58.26 42859.73 47810.70 2014-12-10 06:41:44.000 344 21187.40 58.22 42859.71 47810.73 2014-12-10 06:41:45.000 344 21187.46 58.17 42859.71 47810.73 2014-12-10 06:41:46.000 344 21187.51 58.17 42859.74 47810.79 2014-12-10 06:41:47.000 344 21187.57 58.14 42859.78 47810.81 2014-12-10 06:41:48.000 344 21187.62 58.09 42859.80 47810.85 2014-12-10 06:41:49.000 344 21187.66 58.03 42859.80 47810.89 2014-12-10 06:41:50.000 344 21187.66 58.00 42859.79 47810.92 2014-12-10 06:41:51.000 344 21187.69 58.00 42859.82 47810.93 2014-12-10 06:41:52.000 344 21187.72 57.99 42859.82 47810.96 2014-12-10 06:41:53.000 344 21187.71 57.96 42859.83 47810.99 2014-12-10 06:41:54.000 344 21187.70 57.98 42859.83 47810.98 2014-12-10 06:41:55.000 344 21187.67 57.96 42859.85 47810.99 2014-12-10 06:41:56.000 344 21187.61 57.96 42859.87 47810.97 2014-12-10 06:41:57.000 344 21187.56 57.96 42859.88 47810.94 2014-12-10 06:41:58.000 344 21187.46 57.95 42859.87 47810.93 2014-12-10 06:41:59.000 344 21187.40 57.95 42859.84 47810.87 2014-12-10 06:42:00.000 344 21187.29 57.96 42859.85 47810.84 2014-12-10 06:42:01.000 344 21187.26 57.97 42859.80 47810.79 2014-12-10 06:42:02.000 344 21187.24 57.95 42859.78 47810.76 2014-12-10 06:42:03.000 344 21187.21 57.90 42859.75 47810.73 2014-12-10 06:42:04.000 344 21187.19 57.89 42859.75 47810.68 2014-12-10 06:42:05.000 344 21187.14 57.91 42859.75 47810.66 2014-12-10 06:42:06.000 344 21187.08 57.91 42859.74 47810.64 2014-12-10 06:42:07.000 344 21187.09 57.89 42859.66 47810.60 2014-12-10 06:42:08.000 344 21187.09 57.89 42859.65 47810.58 2014-12-10 06:42:09.000 344 21187.08 57.87 42859.64 47810.58 2014-12-10 06:42:10.000 344 21187.09 57.85 42859.66 47810.57 2014-12-10 06:42:11.000 344 21187.12 57.81 42859.67 47810.57 2014-12-10 06:42:12.000 344 21187.16 57.78 42859.66 47810.57 2014-12-10 06:42:13.000 344 21187.20 57.73 42859.65 47810.59 2014-12-10 06:42:14.000 344 21187.23 57.71 42859.67 47810.63 2014-12-10 06:42:15.000 344 21187.29 57.67 42859.68 47810.65 2014-12-10 06:42:16.000 344 21187.32 57.61 42859.70 47810.69 2014-12-10 06:42:17.000 344 21187.34 57.62 42859.75 47810.71 2014-12-10 06:42:18.000 344 21187.37 57.62 42859.78 47810.74 2014-12-10 06:42:19.000 344 21187.38 57.59 42859.81 47810.78 2014-12-10 06:42:20.000 344 21187.41 57.59 42859.84 47810.81 2014-12-10 06:42:21.000 344 21187.42 57.57 42859.84 47810.84 2014-12-10 06:42:22.000 344 21187.43 57.55 42859.86 47810.86 2014-12-10 06:42:23.000 344 21187.41 57.54 42859.89 47810.91 2014-12-10 06:42:24.000 344 21187.41 57.54 42859.90 47810.90 2014-12-10 06:42:25.000 344 21187.37 57.55 42859.89 47810.93 2014-12-10 06:42:26.000 344 21187.34 57.57 42859.89 47810.90 2014-12-10 06:42:27.000 344 21187.34 57.57 42859.90 47810.90 2014-12-10 06:42:28.000 344 21187.41 57.50 42859.93 47810.91 2014-12-10 06:42:29.000 344 21187.47 57.44 42859.95 47810.93 2014-12-10 06:42:30.000 344 21187.55 57.39 42859.96 47810.99 2014-12-10 06:42:31.000 344 21187.54 57.34 42859.99 47811.03 2014-12-10 06:42:32.000 344 21187.56 57.29 42860.04 47811.05 2014-12-10 06:42:33.000 344 21187.54 57.27 42860.07 47811.11 2014-12-10 06:42:34.000 344 21187.56 57.25 42860.07 47811.13 2014-12-10 06:42:35.000 344 21187.58 57.26 42860.08 47811.12 2014-12-10 06:42:36.000 344 21187.59 57.25 42860.11 47811.13 2014-12-10 06:42:37.000 344 21187.59 57.25 42860.10 47811.17 2014-12-10 06:42:38.000 344 21187.59 57.24 42860.13 47811.15 2014-12-10 06:42:39.000 344 21187.55 57.23 42860.15 47811.18 2014-12-10 06:42:40.000 344 21187.57 57.23 42860.15 47811.18 2014-12-10 06:42:41.000 344 21187.55 57.23 42860.16 47811.19 2014-12-10 06:42:42.000 344 21187.53 57.21 42860.15 47811.19 2014-12-10 06:42:43.000 344 21187.54 57.23 42860.18 47811.19 2014-12-10 06:42:44.000 344 21187.53 57.24 42860.19 47811.19 2014-12-10 06:42:45.000 344 21187.53 57.24 42860.23 47811.21 2014-12-10 06:42:46.000 344 21187.52 57.31 42860.23 47811.21 2014-12-10 06:42:47.000 344 21187.53 57.36 42860.21 47811.23 2014-12-10 06:42:48.000 344 21187.56 57.38 42860.23 47811.24 2014-12-10 06:42:49.000 344 21187.57 57.43 42860.24 47811.26 2014-12-10 06:42:50.000 344 21187.51 57.40 42860.28 47811.29 2014-12-10 06:42:51.000 344 21187.53 57.42 42860.27 47811.31 2014-12-10 06:42:52.000 344 21187.52 57.44 42860.31 47811.31 2014-12-10 06:42:53.000 344 21187.49 57.44 42860.33 47811.32 2014-12-10 06:42:54.000 344 21187.50 57.47 42860.35 47811.31 2014-12-10 06:42:55.000 344 21187.48 57.46 42860.29 47811.28 2014-12-10 06:42:56.000 344 21187.43 57.48 42860.27 47811.29 2014-12-10 06:42:57.000 344 21187.37 57.47 42860.26 47811.23 2014-12-10 06:42:58.000 344 21187.31 57.46 42860.23 47811.19 2014-12-10 06:42:59.000 344 21187.30 57.45 42860.23 47811.19 2014-12-10 06:43:00.000 344 21187.29 57.42 42860.24 47811.17 2014-12-10 06:43:01.000 344 21187.26 57.41 42860.23 47811.13 2014-12-10 06:43:02.000 344 21187.25 57.41 42860.19 47811.14 2014-12-10 06:43:03.000 344 21187.22 57.44 42860.22 47811.13 2014-12-10 06:43:04.000 344 21187.18 57.44 42860.23 47811.09 2014-12-10 06:43:05.000 344 21187.18 57.43 42860.21 47811.09 2014-12-10 06:43:06.000 344 21187.17 57.44 42860.17 47811.06 2014-12-10 06:43:07.000 344 21187.20 57.40 42860.20 47811.07 2014-12-10 06:43:08.000 344 21187.17 57.36 42860.18 47811.05 2014-12-10 06:43:09.000 344 21187.11 57.28 42860.17 47811.04 2014-12-10 06:43:10.000 344 21187.05 57.21 42860.16 47811.04 2014-12-10 06:43:11.000 344 21187.00 57.18 42860.14 47810.98 2014-12-10 06:43:12.000 344 21186.99 57.13 42860.13 47810.93 2014-12-10 06:43:13.000 344 21186.97 57.11 42860.08 47810.93 2014-12-10 06:43:14.000 344 21186.94 57.12 42860.06 47810.87 2014-12-10 06:43:15.000 344 21186.89 57.15 42860.07 47810.84 2014-12-10 06:43:16.000 344 21186.86 57.15 42860.06 47810.82 2014-12-10 06:43:17.000 344 21186.85 57.18 42859.98 47810.74 2014-12-10 06:43:18.000 344 21186.87 57.23 42859.96 47810.70 2014-12-10 06:43:19.000 344 21186.88 57.27 42859.93 47810.68 2014-12-10 06:43:20.000 344 21186.86 57.37 42859.90 47810.66 2014-12-10 06:43:21.000 344 21186.83 57.45 42859.82 47810.64 2014-12-10 06:43:22.000 344 21186.83 57.50 42859.79 47810.58 2014-12-10 06:43:23.000 344 21186.82 57.51 42859.75 47810.57 2014-12-10 06:43:24.000 344 21186.87 57.50 42859.75 47810.54 2014-12-10 06:43:25.000 344 21186.87 57.47 42859.76 47810.56 2014-12-10 06:43:26.000 344 21186.82 57.42 42859.76 47810.51 2014-12-10 06:43:27.000 344 21186.83 57.38 42859.76 47810.50 2014-12-10 06:43:28.000 344 21186.83 57.37 42859.80 47810.52 2014-12-10 06:43:29.000 344 21186.84 57.34 42859.75 47810.54 2014-12-10 06:43:30.000 344 21186.91 57.35 42859.77 47810.55 2014-12-10 06:43:31.000 344 21186.95 57.35 42859.78 47810.57 2014-12-10 06:43:32.000 344 21186.99 57.36 42859.79 47810.60 2014-12-10 06:43:33.000 344 21187.03 57.38 42859.79 47810.59 2014-12-10 06:43:34.000 344 21187.03 57.42 42859.77 47810.62 2014-12-10 06:43:35.000 344 21187.02 57.43 42859.80 47810.61 2014-12-10 06:43:36.000 344 21187.03 57.43 42859.78 47810.61 2014-12-10 06:43:37.000 344 21186.98 57.47 42859.75 47810.60 2014-12-10 06:43:38.000 344 21186.96 57.49 42859.73 47810.56 2014-12-10 06:43:39.000 344 21186.98 57.47 42859.75 47810.58 2014-12-10 06:43:40.000 344 21186.94 57.46 42859.76 47810.57 2014-12-10 06:43:41.000 344 21186.94 57.46 42859.75 47810.58 2014-12-10 06:43:42.000 344 21186.92 57.43 42859.75 47810.58 2014-12-10 06:43:43.000 344 21186.94 57.41 42859.74 47810.57 2014-12-10 06:43:44.000 344 21186.98 57.36 42859.76 47810.57 2014-12-10 06:43:45.000 344 21187.00 57.37 42859.78 47810.64 2014-12-10 06:43:46.000 344 21186.98 57.39 42859.80 47810.61 2014-12-10 06:43:47.000 344 21186.97 57.37 42859.78 47810.62 2014-12-10 06:43:48.000 344 21186.98 57.33 42859.81 47810.66 2014-12-10 06:43:49.000 344 21186.96 57.31 42859.85 47810.64 2014-12-10 06:43:50.000 344 21186.96 57.32 42859.85 47810.65 2014-12-10 06:43:51.000 344 21186.96 57.33 42859.84 47810.64 2014-12-10 06:43:52.000 344 21186.92 57.32 42859.83 47810.63 2014-12-10 06:43:53.000 344 21186.90 57.33 42859.85 47810.64 2014-12-10 06:43:54.000 344 21186.90 57.33 42859.85 47810.61 2014-12-10 06:43:55.000 344 21186.88 57.35 42859.82 47810.58 2014-12-10 06:43:56.000 344 21186.87 57.37 42859.79 47810.55 2014-12-10 06:43:57.000 344 21186.85 57.38 42859.74 47810.54 2014-12-10 06:43:58.000 344 21186.83 57.37 42859.75 47810.53 2014-12-10 06:43:59.000 344 21186.79 57.35 42859.74 47810.53 2014-12-10 06:44:00.000 344 21186.81 57.34 42859.78 47810.50 2014-12-10 06:44:01.000 344 21186.78 57.38 42859.74 47810.50 2014-12-10 06:44:02.000 344 21186.74 57.39 42859.69 47810.50 2014-12-10 06:44:03.000 344 21186.71 57.41 42859.71 47810.47 2014-12-10 06:44:04.000 344 21186.72 57.44 42859.72 47810.45 2014-12-10 06:44:05.000 344 21186.71 57.46 42859.68 47810.45 2014-12-10 06:44:06.000 344 21186.72 57.52 42859.69 47810.44 2014-12-10 06:44:07.000 344 21186.69 57.53 42859.67 47810.43 2014-12-10 06:44:08.000 344 21186.70 57.58 42859.69 47810.43 2014-12-10 06:44:09.000 344 21186.75 57.63 42859.68 47810.42 2014-12-10 06:44:10.000 344 21186.76 57.64 42859.65 47810.42 2014-12-10 06:44:11.000 344 21186.79 57.65 42859.67 47810.43 2014-12-10 06:44:12.000 344 21186.83 57.69 42859.67 47810.45 2014-12-10 06:44:13.000 344 21186.86 57.71 42859.66 47810.44 2014-12-10 06:44:14.000 344 21186.90 57.71 42859.65 47810.45 2014-12-10 06:44:15.000 344 21186.95 57.71 42859.67 47810.47 2014-12-10 06:44:16.000 344 21187.02 57.74 42859.66 47810.50 2014-12-10 06:44:17.000 344 21187.09 57.73 42859.64 47810.50 2014-12-10 06:44:18.000 344 21187.11 57.73 42859.69 47810.56 2014-12-10 06:44:19.000 344 21187.15 57.73 42859.69 47810.58 2014-12-10 06:44:20.000 344 21187.22 57.73 42859.67 47810.61 2014-12-10 06:44:21.000 344 21187.28 57.73 42859.69 47810.64 2014-12-10 06:44:22.000 344 21187.31 57.73 42859.69 47810.69 2014-12-10 06:44:23.000 344 21187.31 57.73 42859.70 47810.66 2014-12-10 06:44:24.000 344 21187.30 57.75 42859.72 47810.71 2014-12-10 06:44:25.000 344 21187.27 57.79 42859.69 47810.70 2014-12-10 06:44:26.000 344 21187.18 57.86 42859.65 47810.68 2014-12-10 06:44:27.000 344 21187.15 57.91 42859.63 47810.62 2014-12-10 06:44:28.000 344 21187.10 57.92 42859.61 47810.59 2014-12-10 06:44:29.000 344 21187.04 57.96 42859.61 47810.53 2014-12-10 06:44:30.000 344 21186.99 58.01 42859.59 47810.50 2014-12-10 06:44:31.000 344 21186.95 58.05 42859.60 47810.45 2014-12-10 06:44:32.000 344 21186.92 58.07 42859.58 47810.44 2014-12-10 06:44:33.000 344 21186.87 58.09 42859.56 47810.39 2014-12-10 06:44:34.000 344 21186.79 58.14 42859.55 47810.37 2014-12-10 06:44:35.000 344 21186.77 58.18 42859.56 47810.32 2014-12-10 06:44:36.000 344 21186.74 58.16 42859.53 47810.30 2014-12-10 06:44:37.000 344 21186.68 58.19 42859.51 47810.28 2014-12-10 06:44:38.000 344 21186.64 58.21 42859.51 47810.26 2014-12-10 06:44:39.000 344 21186.61 58.23 42859.52 47810.23 2014-12-10 06:44:40.000 344 21186.57 58.23 42859.49 47810.22 2014-12-10 06:44:41.000 344 21186.55 58.24 42859.47 47810.20 2014-12-10 06:44:42.000 344 21186.53 58.24 42859.48 47810.18 2014-12-10 06:44:43.000 344 21186.50 58.23 42859.52 47810.15 2014-12-10 06:44:44.000 344 21186.48 58.24 42859.51 47810.15 2014-12-10 06:44:45.000 344 21186.43 58.28 42859.51 47810.14 2014-12-10 06:44:46.000 344 21186.46 58.27 42859.51 47810.11 2014-12-10 06:44:47.000 344 21186.49 58.28 42859.51 47810.14 2014-12-10 06:44:48.000 344 21186.50 58.28 42859.50 47810.14 2014-12-10 06:44:49.000 344 21186.48 58.28 42859.51 47810.14 2014-12-10 06:44:50.000 344 21186.52 58.27 42859.53 47810.13 2014-12-10 06:44:51.000 344 21186.53 58.30 42859.50 47810.17 2014-12-10 06:44:52.000 344 21186.51 58.33 42859.51 47810.16 2014-12-10 06:44:53.000 344 21186.48 58.35 42859.52 47810.15 2014-12-10 06:44:54.000 344 21186.52 58.36 42859.50 47810.17 2014-12-10 06:44:55.000 344 21186.52 58.42 42859.53 47810.14 2014-12-10 06:44:56.000 344 21186.46 58.48 42859.50 47810.14 2014-12-10 06:44:57.000 344 21186.45 58.53 42859.47 47810.08 2014-12-10 06:44:58.000 344 21186.42 58.53 42859.48 47810.11 2014-12-10 06:44:59.000 344 21186.40 58.50 42859.50 47810.09 2014-12-10 06:45:00.000 344 21186.36 58.52 42859.53 47810.09 2014-12-10 06:45:01.000 344 21186.32 58.61 42859.51 47810.11 2014-12-10 06:45:02.000 344 21186.26 58.71 42859.50 47810.08 2014-12-10 06:45:03.000 344 21186.21 58.76 42859.49 47810.02 2014-12-10 06:45:04.000 344 21186.19 58.71 42859.51 47810.01 2014-12-10 06:45:05.000 344 21186.18 58.62 42859.55 47809.98 2014-12-10 06:45:06.000 344 21186.20 58.49 42859.67 47810.06 2014-12-10 06:45:07.000 344 21186.21 58.44 42859.73 47810.16 2014-12-10 06:45:08.000 344 21186.21 58.47 42859.77 47810.22 2014-12-10 06:45:09.000 344 21186.22 58.48 42859.80 47810.29 2014-12-10 06:45:10.000 344 21186.20 58.49 42859.86 47810.33 2014-12-10 06:45:11.000 344 21186.20 58.50 42859.89 47810.36 2014-12-10 06:45:12.000 344 21186.20 58.52 42859.93 47810.39 2014-12-10 06:45:13.000 344 21186.23 58.55 42859.95 47810.41 2014-12-10 06:45:14.000 344 21186.21 58.58 42859.92 47810.43 2014-12-10 06:45:15.000 344 21186.23 58.64 42859.92 47810.47 2014-12-10 06:45:16.000 344 21186.23 58.74 42859.91 47810.42 2014-12-10 06:45:17.000 344 21186.20 58.80 42859.91 47810.41 2014-12-10 06:45:18.000 344 21186.22 58.82 42859.91 47810.40 2014-12-10 06:45:19.000 344 21186.27 58.84 42859.89 47810.42 2014-12-10 06:45:20.000 344 21186.28 58.88 42859.89 47810.40 2014-12-10 06:45:21.000 344 21186.27 58.91 42859.89 47810.41 2014-12-10 06:45:22.000 344 21186.29 58.97 42859.83 47810.37 2014-12-10 06:45:23.000 344 21186.28 59.01 42859.82 47810.36 2014-12-10 06:45:24.000 344 21186.23 59.07 42859.80 47810.33 2014-12-10 06:45:25.000 344 21186.20 59.13 42859.78 47810.31 2014-12-10 06:45:26.000 344 21186.20 59.20 42859.76 47810.28 2014-12-10 06:45:27.000 344 21186.18 59.23 42859.75 47810.24 2014-12-10 06:45:28.000 344 21186.17 59.25 42859.73 47810.21 2014-12-10 06:45:29.000 344 21186.17 59.26 42859.69 47810.20 2014-12-10 06:45:30.000 344 21186.17 59.30 42859.71 47810.19 2014-12-10 06:45:31.000 344 21186.19 59.36 42859.71 47810.19 2014-12-10 06:45:32.000 344 21186.17 59.37 42859.70 47810.20 2014-12-10 06:45:33.000 344 21186.13 59.39 42859.70 47810.20 2014-12-10 06:45:34.000 344 21186.10 59.46 42859.69 47810.21 2014-12-10 06:45:35.000 344 21186.09 59.52 42859.65 47810.18 2014-12-10 06:45:36.000 344 21186.04 59.57 42859.63 47810.14 2014-12-10 06:45:37.000 344 21185.98 59.61 42859.61 47810.09 2014-12-10 06:45:38.000 344 21185.92 59.71 42859.57 47810.02 2014-12-10 06:45:39.000 344 21185.86 59.80 42859.50 47809.95 2014-12-10 06:45:40.000 344 21185.79 59.83 42859.49 47809.86 2014-12-10 06:45:41.000 344 21185.77 59.79 42859.47 47809.84 2014-12-10 06:45:42.000 344 21185.75 59.82 42859.46 47809.80 2014-12-10 06:45:43.000 344 21185.72 59.86 42859.50 47809.82 2014-12-10 06:45:44.000 344 21185.68 59.89 42859.48 47809.81 2014-12-10 06:45:45.000 344 21185.67 59.89 42859.51 47809.80 2014-12-10 06:45:46.000 344 21185.67 59.88 42859.52 47809.82 2014-12-10 06:45:47.000 344 21185.69 59.90 42859.54 47809.83 2014-12-10 06:45:48.000 344 21185.70 59.91 42859.53 47809.84 2014-12-10 06:45:49.000 344 21185.69 59.95 42859.57 47809.85 2014-12-10 06:45:50.000 344 21185.71 59.93 42859.57 47809.86 2014-12-10 06:45:51.000 344 21185.74 59.93 42859.57 47809.89 2014-12-10 06:45:52.000 344 21185.75 59.96 42859.59 47809.89 2014-12-10 06:45:53.000 344 21185.75 59.96 42859.61 47809.94 2014-12-10 06:45:54.000 344 21185.80 59.99 42859.62 47809.92 2014-12-10 06:45:55.000 344 21185.79 60.00 42859.63 47809.95 2014-12-10 06:45:56.000 344 21185.79 60.02 42859.62 47809.95 2014-12-10 06:45:57.000 344 21185.80 60.04 42859.61 47809.97 2014-12-10 06:45:58.000 344 21185.79 60.03 42859.60 47809.94 2014-12-10 06:45:59.000 344 21185.76 60.06 42859.60 47809.94 2014-12-10 06:46:00.000 344 21185.75 60.07 42859.61 47809.94 2014-12-10 06:46:01.000 344 21185.73 60.07 42859.64 47809.95 2014-12-10 06:46:02.000 344 21185.71 60.09 42859.64 47809.93 2014-12-10 06:46:03.000 344 21185.67 60.12 42859.65 47809.95 2014-12-10 06:46:04.000 344 21185.68 60.12 42859.65 47809.95 2014-12-10 06:46:05.000 344 21185.72 60.15 42859.67 47809.93 2014-12-10 06:46:06.000 344 21185.71 60.15 42859.71 47809.95 2014-12-10 06:46:07.000 344 21185.70 60.07 42859.71 47809.97 2014-12-10 06:46:08.000 344 21185.67 60.00 42859.72 47809.98 2014-12-10 06:46:09.000 344 21185.66 60.01 42859.71 47810.00 2014-12-10 06:46:10.000 344 21185.67 60.01 42859.68 47809.96 2014-12-10 06:46:11.000 344 21185.68 60.03 42859.65 47809.93 2014-12-10 06:46:12.000 344 21185.70 60.06 42859.63 47809.93 2014-12-10 06:46:13.000 344 21185.68 60.09 42859.61 47809.88 2014-12-10 06:46:14.000 344 21185.70 60.12 42859.58 47809.90 2014-12-10 06:46:15.000 344 21185.71 60.12 42859.58 47809.89 2014-12-10 06:46:16.000 344 21185.73 60.10 42859.56 47809.86 2014-12-10 06:46:17.000 344 21185.78 60.13 42859.58 47809.89 2014-12-10 06:46:18.000 344 21185.82 60.17 42859.55 47809.88 2014-12-10 06:46:19.000 344 21185.80 60.20 42859.62 47809.92 2014-12-10 06:46:20.000 344 21185.82 60.21 42859.61 47809.93 2014-12-10 06:46:21.000 344 21185.84 60.24 42859.64 47809.98 2014-12-10 06:46:22.000 344 21185.85 60.22 42859.69 47810.01 2014-12-10 06:46:23.000 344 21185.89 60.23 42859.71 47810.05 2014-12-10 06:46:24.000 344 21185.87 60.26 42859.72 47810.05 2014-12-10 06:46:25.000 344 21185.88 60.28 42859.75 47810.09 2014-12-10 06:46:26.000 344 21185.89 60.30 42859.72 47810.09 2014-12-10 06:46:27.000 344 21185.88 60.30 42859.73 47810.12 2014-12-10 06:46:28.000 344 21185.86 60.32 42859.73 47810.13 2014-12-10 06:46:29.000 344 21185.87 60.36 42859.72 47810.11 2014-12-10 06:46:30.000 344 21185.89 60.44 42859.71 47810.12 2014-12-10 06:46:31.000 344 21185.90 60.48 42859.70 47810.11 2014-12-10 06:46:32.000 344 21185.89 60.50 42859.70 47810.07 2014-12-10 06:46:33.000 344 21185.89 60.50 42859.70 47810.08 2014-12-10 06:46:34.000 344 21185.87 60.54 42859.70 47810.07 2014-12-10 06:46:35.000 344 21185.86 60.60 42859.70 47810.08 2014-12-10 06:46:36.000 344 21185.81 60.68 42859.63 47810.05 2014-12-10 06:46:37.000 344 21185.84 60.74 42859.62 47810.00 2014-12-10 06:46:38.000 344 21185.84 60.79 42859.56 47809.95 2014-12-10 06:46:39.000 344 21185.82 60.81 42859.54 47809.92 2014-12-10 06:46:40.000 344 21185.85 60.84 42859.50 47809.89 2014-12-10 06:46:41.000 344 21185.86 60.82 42859.49 47809.88 2014-12-10 06:46:42.000 344 21185.90 60.78 42859.47 47809.88 2014-12-10 06:46:43.000 344 21185.95 60.75 42859.50 47809.91 2014-12-10 06:46:44.000 344 21185.91 60.72 42859.58 47809.93 2014-12-10 06:46:45.000 344 21185.94 60.73 42859.62 47809.98 2014-12-10 06:46:46.000 344 21185.99 60.69 42859.63 47810.03 2014-12-10 06:46:47.000 344 21186.01 60.68 42859.68 47810.06 2014-12-10 06:46:48.000 344 21185.97 60.71 42859.68 47810.10 2014-12-10 06:46:49.000 344 21185.95 60.74 42859.70 47810.12 2014-12-10 06:46:50.000 344 21185.90 60.79 42859.66 47810.10 2014-12-10 06:46:51.000 344 21185.89 60.87 42859.66 47810.06 2014-12-10 06:46:52.000 344 21185.81 60.91 42859.65 47810.02 2014-12-10 06:46:53.000 344 21185.76 60.92 42859.65 47809.97 2014-12-10 06:46:54.000 344 21185.76 60.96 42859.60 47809.95 2014-12-10 06:46:55.000 344 21185.74 60.98 42859.60 47809.93 2014-12-10 06:46:56.000 344 21185.71 60.96 42859.61 47809.92 2014-12-10 06:46:57.000 344 21185.67 60.93 42859.61 47809.91 2014-12-10 06:46:58.000 344 21185.67 60.97 42859.62 47809.90 2014-12-10 06:46:59.000 344 21185.64 60.96 42859.63 47809.91 2014-12-10 06:47:00.000 344 21185.62 60.97 42859.64 47809.89 2014-12-10 06:47:01.000 344 21185.61 60.93 42859.65 47809.90 2014-12-10 06:47:02.000 344 21185.58 60.90 42859.64 47809.88 2014-12-10 06:47:03.000 344 21185.60 60.88 42859.61 47809.86 2014-12-10 06:47:04.000 344 21185.62 60.87 42859.66 47809.87 2014-12-10 06:47:05.000 344 21185.68 60.86 42859.65 47809.89 2014-12-10 06:47:06.000 344 21185.72 60.86 42859.65 47809.92 2014-12-10 06:47:07.000 344 21185.74 60.88 42859.65 47809.92 2014-12-10 06:47:08.000 344 21185.76 60.93 42859.63 47809.94 2014-12-10 06:47:09.000 344 21185.75 60.99 42859.61 47809.94 2014-12-10 06:47:10.000 344 21185.76 61.00 42859.62 47809.95 2014-12-10 06:47:11.000 344 21185.77 61.03 42859.62 47809.95 2014-12-10 06:47:12.000 344 21185.81 61.06 42859.63 47809.96 2014-12-10 06:47:13.000 344 21185.80 61.07 42859.61 47809.96 2014-12-10 06:47:14.000 344 21185.81 61.10 42859.57 47809.97 2014-12-10 06:47:15.000 344 21185.82 61.10 42859.59 47809.95 2014-12-10 06:47:16.000 344 21185.82 61.10 42859.58 47809.95 2014-12-10 06:47:17.000 344 21185.81 61.13 42859.59 47809.95 2014-12-10 06:47:18.000 344 21185.83 61.11 42859.61 47809.95 2014-12-10 06:47:19.000 344 21185.80 61.12 42859.61 47809.90 2014-12-10 06:47:20.000 344 21185.76 61.14 42859.60 47809.92 2014-12-10 06:47:21.000 344 21185.79 61.15 42859.59 47809.92 2014-12-10 06:47:22.000 344 21185.74 61.19 42859.59 47809.91 2014-12-10 06:47:23.000 344 21185.74 61.17 42859.54 47809.90 2014-12-10 06:47:24.000 344 21185.74 61.12 42859.57 47809.89 2014-12-10 06:47:25.000 344 21185.69 61.09 42859.55 47809.89 2014-12-10 06:47:26.000 344 21185.69 61.07 42859.56 47809.87 2014-12-10 06:47:27.000 344 21185.67 61.06 42859.58 47809.88 2014-12-10 06:47:28.000 344 21185.64 61.06 42859.57 47809.88 2014-12-10 06:47:29.000 344 21185.62 61.07 42859.57 47809.86 2014-12-10 06:47:30.000 344 21185.62 61.07 42859.57 47809.88 2014-12-10 06:47:31.000 344 21185.59 61.07 42859.57 47809.85 2014-12-10 06:47:32.000 344 21185.54 61.00 42859.59 47809.84 2014-12-10 06:47:33.000 344 21185.52 60.97 42859.61 47809.84 2014-12-10 06:47:34.000 344 21185.51 60.98 42859.62 47809.85 2014-12-10 06:47:35.000 344 21185.49 60.95 42859.66 47809.83 2014-12-10 06:47:36.000 344 21185.45 60.89 42859.66 47809.87 2014-12-10 06:47:37.000 344 21185.44 60.86 42859.69 47809.88 2014-12-10 06:47:38.000 344 21185.46 60.86 42859.71 47809.89 2014-12-10 06:47:39.000 344 21185.51 60.85 42859.73 47809.92 2014-12-10 06:47:40.000 344 21185.51 60.86 42859.77 47809.94 2014-12-10 06:47:41.000 344 21185.53 60.86 42859.78 47809.95 2014-12-10 06:47:42.000 344 21185.53 60.89 42859.77 47809.95 2014-12-10 06:47:43.000 344 21185.53 60.91 42859.77 47809.96 2014-12-10 06:47:44.000 344 21185.56 60.90 42859.78 47809.99 2014-12-10 06:47:45.000 344 21185.59 60.89 42859.79 47810.01 2014-12-10 06:47:46.000 344 21185.61 60.89 42859.80 47810.03 2014-12-10 06:47:47.000 344 21185.62 60.89 42859.82 47810.05 2014-12-10 06:47:48.000 344 21185.60 60.92 42859.81 47810.06 2014-12-10 06:47:49.000 344 21185.56 60.97 42859.80 47810.06 2014-12-10 06:47:50.000 344 21185.52 61.03 42859.79 47810.04 2014-12-10 06:47:51.000 344 21185.49 61.05 42859.74 47809.96 2014-12-10 06:47:52.000 344 21185.44 61.05 42859.71 47809.90 2014-12-10 06:47:53.000 344 21185.41 61.04 42859.72 47809.88 2014-12-10 06:47:54.000 344 21185.40 61.05 42859.69 47809.85 2014-12-10 06:47:55.000 344 21185.40 60.98 42859.70 47809.85 2014-12-10 06:47:56.000 344 21185.39 60.98 42859.67 47809.84 2014-12-10 06:47:57.000 344 21185.36 61.00 42859.65 47809.83 2014-12-10 06:47:58.000 344 21185.33 61.01 42859.68 47809.82 2014-12-10 06:47:59.000 344 21185.34 61.01 42859.68 47809.83 2014-12-10 06:48:00.000 344 21185.33 60.99 42859.65 47809.82 2014-12-10 06:48:01.000 344 21185.31 60.98 42859.66 47809.81 2014-12-10 06:48:02.000 344 21185.31 60.98 42859.65 47809.76 2014-12-10 06:48:03.000 344 21185.32 60.91 42859.68 47809.79 2014-12-10 06:48:04.000 344 21185.30 60.91 42859.65 47809.78 2014-12-10 06:48:05.000 344 21185.28 60.93 42859.69 47809.77 2014-12-10 06:48:06.000 344 21185.27 60.93 42859.71 47809.76 2014-12-10 06:48:07.000 344 21185.28 60.90 42859.74 47809.80 2014-12-10 06:48:08.000 344 21185.27 60.88 42859.77 47809.81 2014-12-10 06:48:09.000 344 21185.28 60.86 42859.79 47809.84 2014-12-10 06:48:10.000 344 21185.35 60.83 42859.82 47809.87 2014-12-10 06:48:11.000 344 21185.40 60.81 42859.86 47809.93 2014-12-10 06:48:12.000 344 21185.43 60.84 42859.92 47810.01 2014-12-10 06:48:13.000 344 21185.49 60.86 42859.96 47810.05 2014-12-10 06:48:14.000 344 21185.54 60.84 42859.99 47810.10 2014-12-10 06:48:15.000 344 21185.60 60.79 42860.01 47810.15 2014-12-10 06:48:16.000 344 21185.62 60.76 42860.01 47810.21 2014-12-10 06:48:17.000 344 21185.65 60.76 42860.04 47810.24 2014-12-10 06:48:18.000 344 21185.68 60.78 42860.06 47810.29 2014-12-10 06:48:19.000 344 21185.68 60.82 42860.07 47810.32 2014-12-10 06:48:20.000 344 21185.71 60.79 42860.08 47810.31 2014-12-10 06:48:21.000 344 21185.76 60.76 42860.10 47810.36 2014-12-10 06:48:22.000 344 21185.74 60.77 42860.15 47810.37 2014-12-10 06:48:23.000 344 21185.70 60.79 42860.15 47810.40 2014-12-10 06:48:24.000 344 21185.68 60.84 42860.12 47810.36 2014-12-10 06:48:25.000 344 21185.63 60.91 42860.11 47810.36 2014-12-10 06:48:26.000 344 21185.59 60.91 42860.08 47810.32 2014-12-10 06:48:27.000 344 21185.57 60.90 42860.06 47810.28 2014-12-10 06:48:28.000 344 21185.58 60.88 42860.08 47810.27 2014-12-10 06:48:29.000 344 21185.64 60.88 42860.07 47810.28 2014-12-10 06:48:30.000 344 21185.67 60.87 42860.05 47810.30 2014-12-10 06:48:31.000 344 21185.69 60.84 42860.06 47810.31 2014-12-10 06:48:32.000 344 21185.68 60.78 42860.12 47810.33 2014-12-10 06:48:33.000 344 21185.71 60.74 42860.12 47810.34 2014-12-10 06:48:34.000 344 21185.76 60.69 42860.10 47810.37 2014-12-10 06:48:35.000 344 21185.77 60.70 42860.14 47810.41 2014-12-10 06:48:36.000 344 21185.77 60.70 42860.16 47810.43 2014-12-10 06:48:37.000 344 21185.78 60.66 42860.12 47810.43 2014-12-10 06:48:38.000 344 21185.83 60.66 42860.14 47810.44 2014-12-10 06:48:39.000 344 21185.85 60.66 42860.13 47810.43 2014-12-10 06:48:40.000 344 21185.86 60.67 42860.13 47810.45 2014-12-10 06:48:41.000 344 21185.87 60.66 42860.14 47810.44 2014-12-10 06:48:42.000 344 21185.87 60.64 42860.19 47810.47 2014-12-10 06:48:43.000 344 21185.91 60.63 42860.19 47810.48 2014-12-10 06:48:44.000 344 21185.92 60.62 42860.21 47810.49 2014-12-10 06:48:45.000 344 21185.91 60.59 42860.21 47810.51 2014-12-10 06:48:46.000 344 21185.92 60.59 42860.23 47810.53 2014-12-10 06:48:47.000 344 21185.94 60.62 42860.22 47810.54 2014-12-10 06:48:48.000 344 21185.92 60.65 42860.19 47810.53 2014-12-10 06:48:49.000 344 21185.88 60.66 42860.12 47810.47 2014-12-10 06:48:50.000 344 21185.85 60.68 42860.08 47810.42 2014-12-10 06:48:51.000 344 21185.86 60.72 42860.02 47810.39 2014-12-10 06:48:52.000 344 21185.90 60.70 42860.03 47810.38 2014-12-10 06:48:53.000 344 21185.93 60.66 42860.00 47810.37 2014-12-10 06:48:54.000 344 21185.96 60.61 42860.00 47810.38 2014-12-10 06:48:55.000 344 21186.02 60.57 42860.02 47810.41 2014-12-10 06:48:56.000 344 21186.05 60.57 42860.04 47810.40 2014-12-10 06:48:57.000 344 21186.04 60.59 42860.04 47810.43 2014-12-10 06:48:58.000 344 21185.95 60.64 42860.03 47810.41 2014-12-10 06:48:59.000 344 21185.91 60.68 42859.96 47810.37 2014-12-10 06:49:00.000 344 21185.87 60.74 42859.92 47810.32 2014-12-10 06:49:01.000 344 21185.79 60.82 42859.91 47810.25 2014-12-10 06:49:02.000 344 21185.73 60.85 42859.86 47810.17 2014-12-10 06:49:03.000 344 21185.68 60.86 42859.81 47810.11 2014-12-10 06:49:04.000 344 21185.61 60.87 42859.76 47810.05 2014-12-10 06:49:05.000 344 21185.60 60.89 42859.74 47809.99 2014-12-10 06:49:06.000 344 21185.58 60.85 42859.74 47809.96 2014-12-10 06:49:07.000 344 21185.56 60.77 42859.71 47809.94 2014-12-10 06:49:08.000 344 21185.55 60.73 42859.68 47809.93 2014-12-10 06:49:09.000 344 21185.57 60.73 42859.68 47809.92 2014-12-10 06:49:10.000 344 21185.56 60.71 42859.71 47809.94 2014-12-10 06:49:11.000 344 21185.58 60.66 42859.70 47809.96 2014-12-10 06:49:12.000 344 21185.62 60.63 42859.76 47809.98 2014-12-10 06:49:13.000 344 21185.62 60.64 42859.75 47809.98 2014-12-10 06:49:14.000 344 21185.64 60.62 42859.76 47809.98 2014-12-10 06:49:15.000 344 21185.65 60.61 42859.81 47810.03 2014-12-10 06:49:16.000 344 21185.69 60.60 42859.85 47810.08 2014-12-10 06:49:17.000 344 21185.68 60.58 42859.88 47810.08 2014-12-10 06:49:18.000 344 21185.70 60.57 42859.85 47810.08 2014-12-10 06:49:19.000 344 21185.67 60.59 42859.86 47810.09 2014-12-10 06:49:20.000 344 21185.67 60.63 42859.86 47810.11 2014-12-10 06:49:21.000 344 21185.68 60.61 42859.83 47810.10 2014-12-10 06:49:22.000 344 21185.72 60.60 42859.87 47810.11 2014-12-10 06:49:23.000 344 21185.74 60.54 42859.88 47810.10 2014-12-10 06:49:24.000 344 21185.75 60.48 42859.90 47810.15 2014-12-10 06:49:25.000 344 21185.78 60.49 42859.90 47810.18 2014-12-10 06:49:26.000 344 21185.81 60.49 42859.91 47810.18 2014-12-10 06:49:27.000 344 21185.80 60.50 42859.90 47810.20 2014-12-10 06:49:28.000 344 21185.80 60.48 42859.89 47810.21 2014-12-10 06:49:29.000 344 21185.80 60.48 42859.89 47810.22 2014-12-10 06:49:30.000 344 21185.84 60.51 42859.89 47810.21 2014-12-10 06:49:31.000 344 21185.80 60.50 42859.89 47810.20 2014-12-10 06:49:32.000 344 21185.83 60.52 42859.90 47810.22 2014-12-10 06:49:33.000 344 21185.85 60.49 42859.86 47810.21 2014-12-10 06:49:34.000 344 21185.88 60.45 42859.90 47810.23 2014-12-10 06:49:35.000 344 21185.90 60.39 42859.91 47810.25 2014-12-10 06:49:36.000 344 21185.98 60.33 42859.95 47810.28 2014-12-10 06:49:37.000 344 21186.00 60.30 42859.98 47810.35 2014-12-10 06:49:38.000 344 21186.02 60.27 42860.00 47810.38 2014-12-10 06:49:39.000 344 21186.05 60.29 42860.03 47810.43 2014-12-10 06:49:40.000 344 21186.07 60.30 42860.06 47810.44 2014-12-10 06:49:41.000 344 21186.05 60.34 42860.03 47810.43 2014-12-10 06:49:42.000 344 21186.03 60.36 42860.01 47810.42 2014-12-10 06:49:43.000 344 21186.01 60.35 42860.02 47810.42 2014-12-10 06:49:44.000 344 21186.01 60.36 42859.99 47810.40 2014-12-10 06:49:45.000 344 21186.03 60.35 42859.99 47810.37 2014-12-10 06:49:46.000 344 21186.02 60.35 42860.00 47810.40 2014-12-10 06:49:47.000 344 21186.00 60.35 42859.95 47810.36 2014-12-10 06:49:48.000 344 21185.98 60.34 42859.97 47810.37 2014-12-10 06:49:49.000 344 21185.99 60.33 42859.96 47810.33 2014-12-10 06:49:50.000 344 21185.97 60.29 42859.94 47810.35 2014-12-10 06:49:51.000 344 21185.98 60.28 42859.94 47810.34 2014-12-10 06:49:52.000 344 21185.98 60.29 42859.99 47810.34 2014-12-10 06:49:53.000 344 21186.01 60.27 42859.98 47810.37 2014-12-10 06:49:54.000 344 21186.02 60.26 42860.01 47810.34 2014-12-10 06:49:55.000 344 21186.01 60.30 42860.00 47810.40 2014-12-10 06:49:56.000 344 21186.00 60.31 42860.00 47810.38 2014-12-10 06:49:57.000 344 21185.99 60.36 42859.96 47810.33 2014-12-10 06:49:58.000 344 21186.03 60.38 42859.94 47810.33 2014-12-10 06:49:59.000 344 21186.09 60.35 42859.93 47810.34 2014-12-10 06:50:00.000 344 21186.10 60.33 42859.95 47810.34 2014-12-10 06:50:01.000 344 21186.08 60.33 42859.96 47810.34 2014-12-10 06:50:02.000 344 21186.11 60.33 42859.97 47810.36 2014-12-10 06:50:03.000 344 21186.13 60.34 42859.94 47810.38 2014-12-10 06:50:04.000 344 21186.11 60.30 42859.94 47810.38 2014-12-10 06:50:05.000 344 21186.11 60.31 42859.95 47810.38 2014-12-10 06:50:06.000 344 21186.10 60.31 42859.96 47810.39 2014-12-10 06:50:07.000 344 21186.09 60.31 42859.98 47810.40 2014-12-10 06:50:08.000 344 21186.09 60.30 42859.97 47810.38 2014-12-10 06:50:09.000 344 21186.07 60.29 42859.97 47810.39 2014-12-10 06:50:10.000 344 21186.07 60.27 42859.95 47810.38 2014-12-10 06:50:11.000 344 21186.08 60.26 42859.93 47810.40 2014-12-10 06:50:12.000 344 21186.09 60.27 42859.92 47810.38 2014-12-10 06:50:13.000 344 21186.06 60.24 42859.98 47810.39 2014-12-10 06:50:14.000 344 21186.09 60.26 42859.99 47810.38 2014-12-10 06:50:15.000 344 21186.09 60.28 42859.97 47810.40 2014-12-10 06:50:16.000 344 21186.11 60.28 42859.94 47810.38 2014-12-10 06:50:17.000 344 21186.12 60.30 42859.91 47810.38 2014-12-10 06:50:18.000 344 21186.14 60.26 42859.91 47810.36 2014-12-10 06:50:19.000 344 21186.22 60.22 42859.93 47810.38 2014-12-10 06:50:20.000 344 21186.27 60.16 42859.94 47810.44 2014-12-10 06:50:21.000 344 21186.34 60.15 42859.91 47810.48 2014-12-10 06:50:22.000 344 21186.37 60.16 42859.95 47810.49 2014-12-10 06:50:23.000 344 21186.39 60.19 42859.94 47810.54 2014-12-10 06:50:24.000 344 21186.40 60.23 42859.91 47810.53 2014-12-10 06:50:25.000 344 21186.40 60.30 42859.88 47810.53 2014-12-10 06:50:26.000 344 21186.37 60.37 42859.89 47810.47 2014-12-10 06:50:27.000 344 21186.38 60.40 42859.87 47810.44 2014-12-10 06:50:28.000 344 21186.39 60.40 42859.84 47810.40 2014-12-10 06:50:29.000 344 21186.37 60.42 42859.83 47810.40 2014-12-10 06:50:30.000 344 21186.36 60.41 42859.84 47810.39 2014-12-10 06:50:31.000 344 21186.37 60.39 42859.79 47810.38 2014-12-10 06:50:32.000 344 21186.37 60.38 42859.78 47810.34 2014-12-10 06:50:33.000 344 21186.38 60.36 42859.79 47810.37 2014-12-10 06:50:34.000 344 21186.38 60.31 42859.79 47810.36 2014-12-10 06:50:35.000 344 21186.38 60.26 42859.76 47810.36 2014-12-10 06:50:36.000 344 21186.40 60.21 42859.78 47810.36 2014-12-10 06:50:37.000 344 21186.43 60.23 42859.81 47810.39 2014-12-10 06:50:38.000 344 21186.46 60.18 42859.81 47810.40 2014-12-10 06:50:39.000 344 21186.45 60.11 42859.81 47810.42 2014-12-10 06:50:40.000 344 21186.43 60.07 42859.83 47810.45 2014-12-10 06:50:41.000 344 21186.39 60.06 42859.85 47810.46 2014-12-10 06:50:42.000 344 21186.34 60.05 42859.87 47810.44 2014-12-10 06:50:43.000 344 21186.36 60.04 42859.84 47810.40 2014-12-10 06:50:44.000 344 21186.38 60.02 42859.82 47810.38 2014-12-10 06:50:45.000 344 21186.38 60.00 42859.81 47810.39 2014-12-10 06:50:46.000 344 21186.40 59.97 42859.83 47810.39 2014-12-10 06:50:47.000 344 21186.39 59.93 42859.82 47810.37 2014-12-10 06:50:48.000 344 21186.40 59.88 42859.83 47810.39 2014-12-10 06:50:49.000 344 21186.47 59.81 42859.81 47810.40 2014-12-10 06:50:50.000 344 21186.55 59.74 42859.82 47810.44 2014-12-10 06:50:51.000 344 21186.57 59.72 42859.81 47810.45 2014-12-10 06:50:52.000 344 21186.57 59.70 42859.82 47810.49 2014-12-10 06:50:53.000 344 21186.62 59.67 42859.86 47810.51 2014-12-10 06:50:54.000 344 21186.64 59.65 42859.85 47810.55 2014-12-10 06:50:55.000 344 21186.63 59.65 42859.90 47810.57 2014-12-10 06:50:56.000 344 21186.63 59.65 42859.92 47810.57 2014-12-10 06:50:57.000 344 21186.61 59.66 42859.89 47810.56 2014-12-10 06:50:58.000 344 21186.61 59.66 42859.88 47810.58 2014-12-10 06:50:59.000 344 21186.63 59.66 42859.89 47810.59 2014-12-10 06:51:00.000 344 21186.63 59.65 42859.90 47810.58 2014-12-10 06:51:01.000 344 21186.61 59.64 42859.89 47810.55 2014-12-10 06:51:02.000 344 21186.63 59.63 42859.90 47810.57 2014-12-10 06:51:03.000 344 21186.66 59.59 42859.88 47810.56 2014-12-10 06:51:04.000 344 21186.67 59.56 42859.87 47810.57 2014-12-10 06:51:05.000 344 21186.65 59.54 42859.89 47810.58 2014-12-10 06:51:06.000 344 21186.69 59.48 42859.86 47810.57 2014-12-10 06:51:07.000 344 21186.65 59.45 42859.89 47810.57 2014-12-10 06:51:08.000 344 21186.65 59.45 42859.91 47810.57 2014-12-10 06:51:09.000 344 21186.67 59.43 42859.95 47810.57 2014-12-10 06:51:10.000 344 21186.71 59.39 42859.94 47810.61 2014-12-10 06:51:11.000 344 21186.73 59.35 42859.95 47810.64 2014-12-10 06:51:12.000 344 21186.76 59.34 42859.98 47810.68 2014-12-10 06:51:13.000 344 21186.73 59.37 42859.97 47810.72 2014-12-10 06:51:14.000 344 21186.78 59.39 42859.98 47810.72 2014-12-10 06:51:15.000 344 21186.80 59.40 42860.00 47810.73 2014-12-10 06:51:16.000 344 21186.81 59.43 42860.00 47810.76 2014-12-10 06:51:17.000 344 21186.81 59.44 42860.00 47810.76 2014-12-10 06:51:18.000 344 21186.82 59.45 42860.03 47810.77 2014-12-10 06:51:19.000 344 21186.82 59.46 42860.03 47810.78 2014-12-10 06:51:20.000 344 21186.79 59.44 42860.05 47810.77 2014-12-10 06:51:21.000 344 21186.78 59.43 42860.06 47810.77 2014-12-10 06:51:22.000 344 21186.74 59.38 42860.07 47810.78 2014-12-10 06:51:23.000 344 21186.78 59.38 42860.07 47810.79 2014-12-10 06:51:24.000 344 21186.78 59.38 42860.07 47810.81 2014-12-10 06:51:25.000 344 21186.77 59.38 42860.10 47810.83 2014-12-10 06:51:26.000 344 21186.79 59.36 42860.12 47810.82 2014-12-10 06:51:27.000 344 21186.79 59.38 42860.15 47810.86 2014-12-10 06:51:28.000 344 21186.77 59.41 42860.16 47810.85 2014-12-10 06:51:29.000 344 21186.76 59.42 42860.14 47810.86 2014-12-10 06:51:30.000 344 21186.79 59.44 42860.17 47810.85 2014-12-10 06:51:31.000 344 21186.79 59.42 42860.16 47810.86 2014-12-10 06:51:32.000 344 21186.77 59.45 42860.13 47810.85 2014-12-10 06:51:33.000 344 21186.77 59.48 42860.14 47810.84 2014-12-10 06:51:34.000 344 21186.78 59.49 42860.07 47810.81 2014-12-10 06:51:35.000 344 21186.78 59.52 42860.07 47810.82 2014-12-10 06:51:36.000 344 21186.79 59.54 42860.06 47810.79 2014-12-10 06:51:37.000 344 21186.79 59.59 42860.03 47810.77 2014-12-10 06:51:38.000 344 21186.80 59.63 42860.04 47810.78 2014-12-10 06:51:39.000 344 21186.78 59.67 42860.01 47810.73 2014-12-10 06:51:40.000 344 21186.76 59.69 42859.99 47810.75 2014-12-10 06:51:41.000 344 21186.77 59.71 42859.99 47810.72 2014-12-10 06:51:42.000 344 21186.79 59.76 42859.96 47810.72 2014-12-10 06:51:43.000 344 21186.82 59.79 42859.96 47810.71 2014-12-10 06:51:44.000 344 21186.81 59.83 42859.99 47810.72 2014-12-10 06:51:45.000 344 21186.78 59.87 42859.97 47810.72 2014-12-10 06:51:46.000 344 21186.76 59.84 42859.98 47810.72 2014-12-10 06:51:47.000 344 21186.78 59.86 42859.97 47810.72 2014-12-10 06:51:48.000 344 21186.80 59.87 42859.97 47810.72 2014-12-10 06:51:49.000 344 21186.79 59.90 42859.93 47810.74 2014-12-10 06:51:50.000 344 21186.77 59.94 42859.95 47810.73 2014-12-10 06:51:51.000 344 21186.69 60.00 42859.92 47810.70 2014-12-10 06:51:52.000 344 21186.64 60.06 42859.91 47810.66 2014-12-10 06:51:53.000 344 21186.61 60.11 42859.88 47810.60 2014-12-10 06:51:54.000 344 21186.63 60.13 42859.81 47810.57 2014-12-10 06:51:55.000 344 21186.62 60.15 42859.78 47810.53 2014-12-10 06:51:56.000 344 21186.61 60.15 42859.81 47810.48 2014-12-10 06:51:57.000 344 21186.59 60.16 42859.79 47810.46 2014-12-10 06:51:58.000 344 21186.61 60.20 42859.73 47810.46 2014-12-10 06:51:59.000 344 21186.66 60.20 42859.67 47810.46 2014-12-10 06:52:00.000 344 21186.69 60.16 42859.66 47810.43 2014-12-10 06:52:01.000 344 21186.69 60.15 42859.71 47810.44 2014-12-10 06:52:02.000 344 21186.71 60.09 42859.71 47810.46 2014-12-10 06:52:03.000 344 21186.72 60.07 42859.76 47810.47 2014-12-10 06:52:04.000 344 21186.73 60.05 42859.79 47810.49 2014-12-10 06:52:05.000 344 21186.71 60.02 42859.81 47810.55 2014-12-10 06:52:06.000 344 21186.71 60.00 42859.86 47810.55 2014-12-10 06:52:07.000 344 21186.69 60.00 42859.87 47810.59 2014-12-10 06:52:08.000 344 21186.69 60.02 42859.88 47810.60 2014-12-10 06:52:09.000 344 21186.72 60.05 42859.89 47810.62 2014-12-10 06:52:10.000 344 21186.72 60.04 42859.89 47810.62 2014-12-10 06:52:11.000 344 21186.72 60.05 42859.90 47810.62 2014-12-10 06:52:12.000 344 21186.71 60.07 42859.92 47810.62 2014-12-10 06:52:13.000 344 21186.74 60.07 42859.93 47810.62 2014-12-10 06:52:14.000 344 21186.71 60.03 42859.90 47810.64 2014-12-10 06:52:15.000 344 21186.71 60.04 42859.90 47810.62 2014-12-10 06:52:16.000 344 21186.73 60.02 42859.92 47810.63 2014-12-10 06:52:17.000 344 21186.77 59.99 42859.90 47810.65 2014-12-10 06:52:18.000 344 21186.76 60.02 42859.89 47810.63 2014-12-10 06:52:19.000 344 21186.76 60.02 42859.88 47810.62 2014-12-10 06:52:20.000 344 21186.77 60.03 42859.90 47810.64 2014-12-10 06:52:21.000 344 21186.77 60.07 42859.89 47810.64 2014-12-10 06:52:22.000 344 21186.75 60.10 42859.87 47810.63 2014-12-10 06:52:23.000 344 21186.78 60.10 42859.86 47810.61 2014-12-10 06:52:24.000 344 21186.77 60.13 42859.88 47810.62 2014-12-10 06:52:25.000 344 21186.80 60.12 42859.89 47810.62 2014-12-10 06:52:26.000 344 21186.75 60.13 42859.85 47810.61 2014-12-10 06:52:27.000 344 21186.71 60.18 42859.86 47810.61 2014-12-10 06:52:28.000 344 21186.71 60.18 42859.86 47810.61 2014-12-10 06:52:29.000 344 21186.69 60.20 42859.85 47810.57 2014-12-10 06:52:30.000 344 21186.68 60.17 42859.83 47810.57 2014-12-10 06:52:31.000 344 21186.66 60.23 42859.82 47810.55 2014-12-10 06:52:32.000 344 21186.64 60.24 42859.85 47810.54 2014-12-10 06:52:33.000 344 21186.66 60.25 42859.85 47810.54 2014-12-10 06:52:34.000 344 21186.67 60.22 42859.86 47810.55 2014-12-10 06:52:35.000 344 21186.71 60.20 42859.89 47810.59 2014-12-10 06:52:36.000 344 21186.76 60.20 42859.95 47810.62 2014-12-10 06:52:37.000 344 21186.78 60.21 42859.97 47810.67 2014-12-10 06:52:38.000 344 21186.79 60.25 42859.96 47810.69 2014-12-10 06:52:39.000 344 21186.77 60.29 42859.94 47810.72 2014-12-10 06:52:40.000 344 21186.76 60.29 42859.96 47810.71 2014-12-10 06:52:41.000 344 21186.74 60.34 42859.95 47810.71 2014-12-10 06:52:42.000 344 21186.73 60.38 42859.94 47810.69 2014-12-10 06:52:43.000 344 21186.71 60.41 42859.93 47810.70 2014-12-10 06:52:44.000 344 21186.72 60.44 42859.92 47810.66 2014-12-10 06:52:45.000 344 21186.73 60.44 42859.93 47810.64 2014-12-10 06:52:46.000 344 21186.74 60.46 42859.90 47810.65 2014-12-10 06:52:47.000 344 21186.75 60.49 42859.90 47810.67 2014-12-10 06:52:48.000 344 21186.76 60.51 42859.90 47810.64 2014-12-10 06:52:49.000 344 21186.77 60.57 42859.88 47810.61 2014-12-10 06:52:50.000 344 21186.77 60.63 42859.86 47810.64 2014-12-10 06:52:51.000 344 21186.75 60.68 42859.81 47810.60 2014-12-10 06:52:52.000 344 21186.70 60.74 42859.82 47810.57 2014-12-10 06:52:53.000 344 21186.68 60.80 42859.79 47810.53 2014-12-10 06:52:54.000 344 21186.71 60.77 42859.77 47810.48 2014-12-10 06:52:55.000 344 21186.77 60.68 42859.78 47810.48 2014-12-10 06:52:56.000 344 21186.85 60.57 42859.82 47810.54 2014-12-10 06:52:57.000 344 21186.91 60.49 42859.88 47810.62 2014-12-10 06:52:58.000 344 21186.96 60.46 42859.90 47810.68 2014-12-10 06:52:59.000 344 21187.04 60.44 42859.95 47810.75 2014-12-10 06:53:00.000 344 21187.10 60.40 42859.97 47810.84 2014-12-10 06:53:01.000 344 21187.11 60.38 42859.96 47810.87 2014-12-10 06:53:02.000 344 21187.12 60.39 42859.99 47810.90 2014-12-10 06:53:03.000 344 21187.13 60.39 42860.02 47810.90 2014-12-10 06:53:04.000 344 21187.11 60.41 42860.03 47810.92 2014-12-10 06:53:05.000 344 21187.13 60.41 42860.04 47810.92 2014-12-10 06:53:06.000 344 21187.07 60.47 42860.03 47810.98 2014-12-10 06:53:07.000 344 21186.90 60.58 42860.03 47810.88 2014-12-10 06:53:08.000 344 21186.80 60.67 42859.97 47810.81 2014-12-10 06:53:09.000 344 21186.71 60.68 42859.91 47810.71 2014-12-10 06:53:10.000 344 21186.67 60.65 42859.86 47810.63 2014-12-10 06:53:11.000 344 21186.66 60.62 42859.88 47810.58 2014-12-10 06:53:12.000 344 21186.65 60.59 42859.88 47810.60 2014-12-10 06:53:13.000 344 21186.62 60.59 42859.94 47810.60 2014-12-10 06:53:14.000 344 21186.60 60.62 42859.89 47810.60 2014-12-10 06:53:15.000 344 21186.56 60.66 42859.89 47810.60 2014-12-10 06:53:16.000 344 21186.51 60.65 42859.87 47810.57 2014-12-10 06:53:17.000 344 21186.50 60.64 42859.88 47810.53 2014-12-10 06:53:18.000 344 21186.47 60.59 42859.89 47810.50 2014-12-10 06:53:19.000 344 21186.43 60.59 42859.88 47810.50 2014-12-10 06:53:20.000 344 21186.45 60.59 42859.88 47810.50 2014-12-10 06:53:21.000 344 21186.44 60.61 42859.89 47810.50 2014-12-10 06:53:22.000 344 21186.44 60.62 42859.90 47810.50 2014-12-10 06:53:23.000 344 21186.42 60.60 42859.88 47810.49 2014-12-10 06:53:24.000 344 21186.42 60.59 42859.91 47810.49 2014-12-10 06:53:25.000 344 21186.44 60.59 42859.93 47810.52 2014-12-10 06:53:26.000 344 21186.44 60.57 42859.94 47810.51 2014-12-10 06:53:27.000 344 21186.48 60.58 42859.95 47810.50 2014-12-10 06:53:28.000 344 21186.41 60.60 42859.90 47810.49 2014-12-10 06:53:29.000 344 21186.40 60.63 42859.90 47810.49 2014-12-10 06:53:30.000 344 21186.40 60.65 42859.89 47810.46 2014-12-10 06:53:31.000 344 21186.39 60.69 42859.84 47810.44 2014-12-10 06:53:32.000 344 21186.37 60.69 42859.81 47810.42 2014-12-10 06:53:33.000 344 21186.35 60.65 42859.82 47810.39 2014-12-10 06:53:34.000 344 21186.36 60.64 42859.81 47810.38 2014-12-10 06:53:35.000 344 21186.37 60.65 42859.81 47810.37 2014-12-10 06:53:36.000 344 21186.39 60.69 42859.78 47810.39 2014-12-10 06:53:37.000 344 21186.39 60.68 42859.75 47810.36 2014-12-10 06:53:38.000 344 21186.44 60.66 42859.71 47810.33 2014-12-10 06:53:39.000 344 21186.45 60.66 42859.70 47810.32 2014-12-10 06:53:40.000 344 21186.42 60.65 42859.67 47810.31 2014-12-10 06:53:41.000 344 21186.41 60.63 42859.65 47810.27 2014-12-10 06:53:42.000 344 21186.38 60.65 42859.66 47810.27 2014-12-10 06:53:43.000 344 21186.36 60.63 42859.65 47810.24 2014-12-10 06:53:44.000 344 21186.37 60.61 42859.62 47810.24 2014-12-10 06:53:45.000 344 21186.36 60.59 42859.63 47810.23 2014-12-10 06:53:46.000 344 21186.34 60.58 42859.60 47810.23 2014-12-10 06:53:47.000 344 21186.35 60.55 42859.58 47810.21 2014-12-10 06:53:48.000 344 21186.38 60.51 42859.59 47810.19 2014-12-10 06:53:49.000 344 21186.35 60.48 42859.60 47810.21 2014-12-10 06:53:50.000 344 21186.30 60.51 42859.61 47810.19 2014-12-10 06:53:51.000 344 21186.29 60.51 42859.61 47810.21 2014-12-10 06:53:52.000 344 21186.29 60.51 42859.57 47810.17 2014-12-10 06:53:53.000 344 21186.26 60.50 42859.59 47810.17 2014-12-10 06:53:54.000 344 21186.25 60.48 42859.62 47810.16 2014-12-10 06:53:55.000 344 21186.29 60.45 42859.67 47810.17 2014-12-10 06:53:56.000 344 21186.27 60.42 42859.66 47810.17 2014-12-10 06:53:57.000 344 21186.23 60.41 42859.69 47810.16 2014-12-10 06:53:58.000 344 21186.23 60.40 42859.69 47810.17 2014-12-10 06:53:59.000 344 21186.22 60.40 42859.69 47810.19 2014-12-10 06:54:00.000 344 21186.23 60.39 42859.70 47810.16 2014-12-10 06:54:01.000 344 21186.23 60.37 42859.70 47810.18 2014-12-10 06:54:02.000 344 21186.19 60.35 42859.72 47810.18 2014-12-10 06:54:03.000 344 21186.19 60.36 42859.69 47810.20 2014-12-10 06:54:04.000 344 21186.18 60.37 42859.68 47810.18 2014-12-10 06:54:05.000 344 21186.16 60.38 42859.69 47810.18 2014-12-10 06:54:06.000 344 21186.17 60.37 42859.67 47810.18 2014-12-10 06:54:07.000 344 21186.19 60.35 42859.69 47810.18 2014-12-10 06:54:08.000 344 21186.20 60.35 42859.72 47810.19 2014-12-10 06:54:09.000 344 21186.18 60.35 42859.69 47810.20 2014-12-10 06:54:10.000 344 21186.15 60.35 42859.72 47810.23 2014-12-10 06:54:11.000 344 21186.15 60.36 42859.69 47810.21 2014-12-10 06:54:12.000 344 21186.16 60.39 42859.65 47810.20 2014-12-10 06:54:13.000 344 21186.13 60.46 42859.67 47810.17 2014-12-10 06:54:14.000 344 21186.10 60.51 42859.66 47810.13 2014-12-10 06:54:15.000 344 21186.09 60.57 42859.63 47810.13 2014-12-10 06:54:16.000 344 21186.05 60.62 42859.59 47810.09 2014-12-10 06:54:17.000 344 21185.98 60.69 42859.56 47810.02 2014-12-10 06:54:18.000 344 21185.89 60.73 42859.50 47809.96 2014-12-10 06:54:19.000 344 21185.85 60.76 42859.46 47809.87 2014-12-10 06:54:20.000 344 21185.87 60.77 42859.46 47809.85 2014-12-10 06:54:21.000 344 21185.86 60.77 42859.44 47809.84 2014-12-10 06:54:22.000 344 21185.87 60.75 42859.46 47809.83 2014-12-10 06:54:23.000 344 21185.87 60.75 42859.45 47809.80 2014-12-10 06:54:24.000 344 21185.90 60.75 42859.43 47809.81 2014-12-10 06:54:25.000 344 21185.90 60.78 42859.44 47809.84 2014-12-10 06:54:26.000 344 21185.90 60.79 42859.43 47809.84 2014-12-10 06:54:27.000 344 21185.89 60.79 42859.45 47809.86 2014-12-10 06:54:28.000 344 21185.90 60.83 42859.42 47809.86 2014-12-10 06:54:29.000 344 21185.89 60.85 42859.40 47809.84 2014-12-10 06:54:30.000 344 21185.86 60.86 42859.43 47809.85 2014-12-10 06:54:31.000 344 21185.89 60.87 42859.44 47809.82 2014-12-10 06:54:32.000 344 21185.91 60.91 42859.43 47809.83 2014-12-10 06:54:33.000 344 21185.89 60.93 42859.43 47809.82 2014-12-10 06:54:34.000 344 21185.88 60.93 42859.42 47809.83 2014-12-10 06:54:35.000 344 21185.95 60.87 42859.46 47809.82 2014-12-10 06:54:36.000 344 21186.05 60.78 42859.54 47809.87 2014-12-10 06:54:37.000 344 21186.10 60.72 42859.58 47809.96 2014-12-10 06:54:38.000 344 21186.13 60.70 42859.57 47810.05 2014-12-10 06:54:39.000 344 21186.17 60.67 42859.58 47810.06 2014-12-10 06:54:40.000 344 21186.20 60.67 42859.62 47810.09 2014-12-10 06:54:41.000 344 21186.21 60.68 42859.63 47810.12 2014-12-10 06:54:42.000 344 21186.25 60.66 42859.64 47810.14 2014-12-10 06:54:43.000 344 21186.30 60.67 42859.66 47810.19 2014-12-10 06:54:44.000 344 21186.30 60.71 42859.65 47810.23 2014-12-10 06:54:45.000 344 21186.33 60.72 42859.66 47810.20 2014-12-10 06:54:46.000 344 21186.37 60.70 42859.64 47810.21 2014-12-10 06:54:47.000 344 21186.42 60.70 42859.65 47810.21 2014-12-10 06:54:48.000 344 21186.43 60.69 42859.65 47810.23 2014-12-10 06:54:49.000 344 21186.44 60.69 42859.66 47810.25 2014-12-10 06:54:50.000 344 21186.44 60.70 42859.63 47810.25 2014-12-10 06:54:51.000 344 21186.43 60.70 42859.60 47810.24 2014-12-10 06:54:52.000 344 21186.44 60.67 42859.64 47810.24 2014-12-10 06:54:53.000 344 21186.44 60.69 42859.60 47810.22 2014-12-10 06:54:54.000 344 21186.41 60.68 42859.58 47810.19 2014-12-10 06:54:55.000 344 21186.42 60.70 42859.57 47810.20 2014-12-10 06:54:56.000 344 21186.44 60.68 42859.55 47810.19 2014-12-10 06:54:57.000 344 21186.47 60.66 42859.55 47810.17 2014-12-10 06:54:58.000 344 21186.46 60.65 42859.56 47810.19 2014-12-10 06:54:59.000 344 21186.46 60.67 42859.58 47810.19 2014-12-10 06:55:00.000 344 21186.45 60.66 42859.58 47810.18 2014-12-10 06:55:01.000 344 21186.48 60.62 42859.53 47810.17 2014-12-10 06:55:02.000 344 21186.46 60.62 42859.54 47810.16 2014-12-10 06:55:03.000 344 21186.47 60.63 42859.53 47810.17 2014-12-10 06:55:04.000 344 21186.49 60.62 42859.53 47810.14 2014-12-10 06:55:05.000 344 21186.50 60.59 42859.54 47810.17 2014-12-10 06:55:06.000 344 21186.54 60.59 42859.53 47810.18 2014-12-10 06:55:07.000 344 21186.54 60.62 42859.51 47810.22 2014-12-10 06:55:08.000 344 21186.59 60.59 42859.51 47810.18 2014-12-10 06:55:09.000 344 21186.63 60.57 42859.55 47810.22 2014-12-10 06:55:10.000 344 21186.63 60.57 42859.54 47810.24 2014-12-10 06:55:11.000 344 21186.65 60.55 42859.54 47810.24 2014-12-10 06:55:12.000 344 21186.64 60.53 42859.55 47810.28 2014-12-10 06:55:13.000 344 21186.63 60.53 42859.58 47810.29 2014-12-10 06:55:14.000 344 21186.64 60.51 42859.58 47810.27 2014-12-10 06:55:15.000 344 21186.63 60.49 42859.60 47810.30 2014-12-10 06:55:16.000 344 21186.62 60.51 42859.61 47810.29 2014-12-10 06:55:17.000 344 21186.57 60.52 42859.63 47810.29 2014-12-10 06:55:18.000 344 21186.54 60.51 42859.62 47810.26 2014-12-10 06:55:19.000 344 21186.52 60.52 42859.61 47810.25 2014-12-10 06:55:20.000 344 21186.51 60.52 42859.57 47810.25 2014-12-10 06:55:21.000 344 21186.47 60.49 42859.58 47810.22 2014-12-10 06:55:22.000 344 21186.49 60.50 42859.60 47810.20 2014-12-10 06:55:23.000 344 21186.49 60.50 42859.55 47810.20 2014-12-10 06:55:24.000 344 21186.50 60.45 42859.58 47810.20 2014-12-10 06:55:25.000 344 21186.52 60.42 42859.62 47810.23 2014-12-10 06:55:26.000 344 21186.53 60.39 42859.62 47810.25 2014-12-10 06:55:27.000 344 21186.54 60.36 42859.64 47810.27 2014-12-10 06:55:28.000 344 21186.55 60.35 42859.67 47810.29 2014-12-10 06:55:29.000 344 21186.54 60.35 42859.68 47810.30 2014-12-10 06:55:30.000 344 21186.55 60.39 42859.67 47810.35 2014-12-10 06:55:31.000 344 21186.56 60.40 42859.67 47810.33 2014-12-10 06:55:32.000 344 21186.57 60.41 42859.63 47810.32 2014-12-10 06:55:33.000 344 21186.55 60.45 42859.61 47810.33 2014-12-10 06:55:34.000 344 21186.53 60.46 42859.60 47810.31 2014-12-10 06:55:35.000 344 21186.53 60.50 42859.62 47810.29 2014-12-10 06:55:36.000 344 21186.55 60.48 42859.59 47810.26 2014-12-10 06:55:37.000 344 21186.52 60.48 42859.57 47810.25 2014-12-10 06:55:38.000 344 21186.54 60.45 42859.58 47810.22 2014-12-10 06:55:39.000 344 21186.56 60.41 42859.58 47810.23 2014-12-10 06:55:40.000 344 21186.55 60.39 42859.56 47810.23 2014-12-10 06:55:41.000 344 21186.56 60.37 42859.59 47810.23 2014-12-10 06:55:42.000 344 21186.54 60.33 42859.61 47810.26 2014-12-10 06:55:43.000 344 21186.58 60.29 42859.59 47810.25 2014-12-10 06:55:44.000 344 21186.61 60.23 42859.58 47810.22 2014-12-10 06:55:45.000 344 21186.59 60.19 42859.59 47810.25 2014-12-10 06:55:46.000 344 21186.59 60.16 42859.61 47810.26 2014-12-10 06:55:47.000 344 21186.59 60.14 42859.62 47810.29 2014-12-10 06:55:48.000 344 21186.57 60.10 42859.63 47810.27 2014-12-10 06:55:49.000 344 21186.55 60.05 42859.62 47810.25 2014-12-10 06:55:50.000 344 21186.53 60.02 42859.66 47810.27 2014-12-10 06:55:51.000 344 21186.50 59.97 42859.68 47810.29 2014-12-10 06:55:52.000 344 21186.49 59.94 42859.70 47810.28 2014-12-10 06:55:53.000 344 21186.50 59.90 42859.72 47810.31 2014-12-10 06:55:54.000 344 21186.53 59.88 42859.72 47810.34 2014-12-10 06:55:55.000 344 21186.52 59.84 42859.73 47810.37 2014-12-10 06:55:56.000 344 21186.54 59.82 42859.75 47810.36 2014-12-10 06:55:57.000 344 21186.56 59.80 42859.79 47810.42 2014-12-10 06:55:58.000 344 21186.58 59.75 42859.78 47810.39 2014-12-10 06:55:59.000 344 21186.55 59.71 42859.79 47810.43 2014-12-10 06:56:00.000 344 21186.55 59.69 42859.82 47810.44 2014-12-10 06:56:01.000 344 21186.57 59.65 42859.83 47810.45 2014-12-10 06:56:02.000 344 21186.57 59.60 42859.86 47810.47 2014-12-10 06:56:03.000 344 21186.56 59.57 42859.88 47810.49 2014-12-10 06:56:04.000 344 21186.54 59.57 42859.88 47810.52 2014-12-10 06:56:05.000 344 21186.53 59.54 42859.92 47810.52 2014-12-10 06:56:06.000 344 21186.52 59.51 42859.93 47810.55 2014-12-10 06:56:07.000 344 21186.54 59.48 42859.91 47810.54 2014-12-10 06:56:08.000 344 21186.56 59.47 42859.93 47810.56 2014-12-10 06:56:09.000 344 21186.56 59.43 42859.94 47810.57 2014-12-10 06:56:10.000 344 21186.53 59.39 42859.95 47810.57 2014-12-10 06:56:11.000 344 21186.57 59.35 42859.97 47810.59 2014-12-10 06:56:12.000 344 21186.59 59.31 42859.99 47810.59 2014-12-10 06:56:13.000 344 21186.59 59.26 42859.99 47810.65 2014-12-10 06:56:14.000 344 21186.58 59.25 42860.01 47810.62 2014-12-10 06:56:15.000 344 21186.57 59.22 42860.00 47810.67 2014-12-10 06:56:16.000 344 21186.55 59.21 42860.04 47810.66 2014-12-10 06:56:17.000 344 21186.59 59.20 42860.07 47810.69 2014-12-10 06:56:18.000 344 21186.58 59.21 42860.05 47810.69 2014-12-10 06:56:19.000 344 21186.58 59.19 42860.06 47810.71 2014-12-10 06:56:20.000 344 21186.57 59.18 42860.08 47810.69 2014-12-10 06:56:21.000 344 21186.59 59.15 42860.07 47810.70 2014-12-10 06:56:22.000 344 21186.63 59.16 42860.06 47810.70 2014-12-10 06:56:23.000 344 21186.64 59.20 42860.05 47810.69 2014-12-10 06:56:24.000 344 21186.65 59.21 42860.01 47810.71 2014-12-10 06:56:25.000 344 21186.68 59.21 42860.03 47810.75 2014-12-10 06:56:26.000 344 21186.69 59.19 42860.07 47810.74 2014-12-10 06:56:27.000 344 21186.68 59.18 42860.09 47810.75 2014-12-10 06:56:28.000 344 21186.73 59.18 42860.05 47810.76 2014-12-10 06:56:29.000 344 21186.77 59.18 42860.06 47810.78 2014-12-10 06:56:30.000 344 21186.75 59.20 42860.08 47810.78 2014-12-10 06:56:31.000 344 21186.74 59.21 42860.10 47810.78 2014-12-10 06:56:32.000 344 21186.79 59.20 42860.10 47810.80 2014-12-10 06:56:33.000 344 21186.78 59.20 42860.11 47810.80 2014-12-10 06:56:34.000 344 21186.78 59.20 42860.07 47810.79 2014-12-10 06:56:35.000 344 21186.77 59.21 42860.04 47810.78 2014-12-10 06:56:36.000 344 21186.82 59.24 42860.05 47810.79 2014-12-10 06:56:37.000 344 21186.84 59.25 42860.06 47810.80 2014-12-10 06:56:38.000 344 21186.85 59.24 42860.04 47810.79 2014-12-10 06:56:39.000 344 21186.86 59.23 42860.03 47810.78 2014-12-10 06:56:40.000 344 21186.87 59.22 42860.07 47810.78 2014-12-10 06:56:41.000 344 21186.85 59.21 42860.04 47810.78 2014-12-10 06:56:42.000 344 21186.87 59.24 42860.04 47810.80 2014-12-10 06:56:43.000 344 21186.90 59.24 42860.04 47810.81 2014-12-10 06:56:44.000 344 21186.92 59.27 42860.03 47810.81 2014-12-10 06:56:45.000 344 21186.93 59.30 42860.03 47810.84 2014-12-10 06:56:46.000 344 21186.94 59.33 42860.03 47810.79 2014-12-10 06:56:47.000 344 21186.95 59.37 42859.99 47810.81 2014-12-10 06:56:48.000 344 21186.95 59.40 42859.98 47810.80 2014-12-10 06:56:49.000 344 21186.89 59.45 42859.94 47810.77 2014-12-10 06:56:50.000 344 21186.90 59.44 42859.91 47810.74 2014-12-10 06:56:51.000 344 21186.88 59.47 42859.88 47810.71 2014-12-10 06:56:52.000 344 21186.88 59.49 42859.86 47810.68 2014-12-10 06:56:53.000 344 21186.90 59.46 42859.85 47810.63 2014-12-10 06:56:54.000 344 21186.87 59.46 42859.82 47810.61 2014-12-10 06:56:55.000 344 21186.86 59.47 42859.79 47810.59 2014-12-10 06:56:56.000 344 21186.83 59.46 42859.78 47810.55 2014-12-10 06:56:57.000 344 21186.82 59.44 42859.81 47810.53 2014-12-10 06:56:58.000 344 21186.86 59.40 42859.81 47810.56 2014-12-10 06:56:59.000 344 21186.85 59.38 42859.79 47810.55 2014-12-10 06:57:00.000 344 21186.85 59.39 42859.82 47810.56 2014-12-10 06:57:01.000 344 21186.81 59.33 42859.79 47810.55 2014-12-10 06:57:02.000 344 21186.78 59.31 42859.78 47810.58 2014-12-10 06:57:03.000 344 21186.82 59.29 42859.84 47810.59 2014-12-10 06:57:04.000 344 21186.86 59.24 42859.84 47810.65 2014-12-10 06:57:05.000 344 21186.85 59.19 42859.88 47810.65 2014-12-10 06:57:06.000 344 21186.89 59.18 42859.94 47810.69 2014-12-10 06:57:07.000 344 21186.92 59.20 42859.93 47810.72 2014-12-10 06:57:08.000 344 21186.96 59.16 42859.95 47810.74 2014-12-10 06:57:09.000 344 21186.98 59.16 42859.93 47810.75 2014-12-10 06:57:10.000 344 21187.01 59.15 42859.95 47810.79 2014-12-10 06:57:11.000 344 21187.05 59.15 42859.97 47810.80 2014-12-10 06:57:12.000 344 21187.01 59.18 42860.01 47810.83 2014-12-10 06:57:13.000 344 21186.98 59.19 42860.00 47810.81 2014-12-10 06:57:14.000 344 21186.98 59.19 42860.00 47810.82 2014-12-10 06:57:15.000 344 21186.97 59.25 42859.99 47810.80 2014-12-10 06:57:16.000 344 21186.95 59.25 42859.97 47810.79 2014-12-10 06:57:17.000 344 21186.88 59.27 42859.94 47810.77 2014-12-10 06:57:18.000 344 21186.86 59.27 42859.94 47810.75 2014-12-10 06:57:19.000 344 21186.85 59.22 42859.95 47810.70 2014-12-10 06:57:20.000 344 21186.82 59.22 42859.98 47810.72 2014-12-10 06:57:21.000 344 21186.79 59.21 42859.97 47810.70 2014-12-10 06:57:22.000 344 21186.78 59.20 42860.01 47810.72 2014-12-10 06:57:23.000 344 21186.75 59.20 42859.95 47810.71 2014-12-10 06:57:24.000 344 21186.73 59.21 42859.96 47810.67 2014-12-10 06:57:25.000 344 21186.72 59.21 42859.95 47810.68 2014-12-10 06:57:26.000 344 21186.69 59.22 42859.97 47810.70 2014-12-10 06:57:27.000 344 21186.70 59.21 42859.99 47810.67 2014-12-10 06:57:28.000 344 21186.71 59.19 42860.01 47810.69 2014-12-10 06:57:29.000 344 21186.69 59.19 42860.03 47810.69 2014-12-10 06:57:30.000 344 21186.68 59.22 42860.00 47810.69 2014-12-10 06:57:31.000 344 21186.69 59.25 42860.01 47810.69 2014-12-10 06:57:32.000 344 21186.70 59.25 42860.00 47810.68 2014-12-10 06:57:33.000 344 21186.70 59.27 42859.99 47810.69 2014-12-10 06:57:34.000 344 21186.70 59.29 42859.95 47810.68 2014-12-10 06:57:35.000 344 21186.70 59.30 42859.94 47810.66 2014-12-10 06:57:36.000 344 21186.71 59.29 42859.94 47810.63 2014-12-10 06:57:37.000 344 21186.66 59.25 42859.96 47810.66 2014-12-10 06:57:38.000 344 21186.63 59.24 42859.97 47810.67 2014-12-10 06:57:39.000 344 21186.60 59.26 42859.97 47810.67 2014-12-10 06:57:40.000 344 21186.55 59.27 42859.97 47810.63 2014-12-10 06:57:41.000 344 21186.52 59.23 42859.99 47810.64 2014-12-10 06:57:42.000 344 21186.51 59.25 42860.00 47810.62 2014-12-10 06:57:43.000 344 21186.45 59.25 42860.04 47810.63 2014-12-10 06:57:44.000 344 21186.41 59.26 42860.01 47810.59 2014-12-10 06:57:45.000 344 21186.38 59.28 42860.02 47810.61 2014-12-10 06:57:46.000 344 21186.38 59.25 42860.04 47810.59 2014-12-10 06:57:47.000 344 21186.37 59.25 42860.02 47810.59 2014-12-10 06:57:48.000 344 21186.35 59.27 42860.03 47810.59 2014-12-10 06:57:49.000 344 21186.32 59.29 42860.06 47810.58 2014-12-10 06:57:50.000 344 21186.35 59.30 42860.09 47810.59 2014-12-10 06:57:51.000 344 21186.37 59.26 42860.10 47810.61 2014-12-10 06:57:52.000 344 21186.41 59.24 42860.13 47810.64 2014-12-10 06:57:53.000 344 21186.44 59.21 42860.14 47810.69 2014-12-10 06:57:54.000 344 21186.41 59.18 42860.18 47810.73 2014-12-10 06:57:55.000 344 21186.42 59.20 42860.23 47810.73 2014-12-10 06:57:56.000 344 21186.42 59.20 42860.25 47810.79 2014-12-10 06:57:57.000 344 21186.40 59.19 42860.26 47810.79 2014-12-10 06:57:58.000 344 21186.41 59.20 42860.28 47810.81 2014-12-10 06:57:59.000 344 21186.42 59.23 42860.26 47810.83 2014-12-10 06:58:00.000 344 21186.41 59.22 42860.26 47810.81 2014-12-10 06:58:01.000 344 21186.39 59.21 42860.25 47810.80 2014-12-10 06:58:02.000 344 21186.33 59.24 42860.24 47810.80 2014-12-10 06:58:03.000 344 21186.31 59.25 42860.21 47810.75 2014-12-10 06:58:04.000 344 21186.30 59.27 42860.20 47810.75 2014-12-10 06:58:05.000 344 21186.28 59.28 42860.19 47810.72 2014-12-10 06:58:06.000 344 21186.25 59.33 42860.18 47810.69 2014-12-10 06:58:07.000 344 21186.23 59.37 42860.15 47810.64 2014-12-10 06:58:08.000 344 21186.22 59.37 42860.14 47810.60 2014-12-10 06:58:09.000 344 21186.23 59.36 42860.12 47810.60 2014-12-10 06:58:10.000 344 21186.28 59.36 42860.07 47810.58 2014-12-10 06:58:11.000 344 21186.27 59.35 42860.06 47810.58 2014-12-10 06:58:12.000 344 21186.26 59.35 42860.08 47810.58 2014-12-10 06:58:13.000 344 21186.24 59.36 42860.06 47810.54 2014-12-10 06:58:14.000 344 21186.19 59.37 42860.03 47810.55 2014-12-10 06:58:15.000 344 21186.13 59.40 42860.04 47810.50 2014-12-10 06:58:16.000 344 21186.07 59.39 42860.02 47810.45 2014-12-10 06:58:17.000 344 21186.06 59.39 42860.01 47810.43 2014-12-10 06:58:18.000 344 21186.06 59.36 42859.97 47810.40 2014-12-10 06:58:19.000 344 21186.03 59.36 42859.95 47810.38 2014-12-10 06:58:20.000 344 21186.00 59.40 42859.96 47810.34 2014-12-10 06:58:21.000 344 21185.97 59.43 42859.93 47810.34 2014-12-10 06:58:22.000 344 21185.97 59.43 42859.92 47810.31 2014-12-10 06:58:23.000 344 21185.94 59.42 42859.90 47810.30 2014-12-10 06:58:24.000 344 21185.95 59.40 42859.92 47810.32 2014-12-10 06:58:25.000 344 21185.97 59.41 42859.89 47810.32 2014-12-10 06:58:26.000 344 21186.00 59.40 42859.91 47810.32 2014-12-10 06:58:27.000 344 21186.02 59.39 42859.93 47810.34 2014-12-10 06:58:28.000 344 21186.02 59.40 42859.93 47810.36 2014-12-10 06:58:29.000 344 21186.02 59.45 42859.90 47810.35 2014-12-10 06:58:30.000 344 21186.04 59.47 42859.89 47810.32 2014-12-10 06:58:31.000 344 21186.01 59.49 42859.89 47810.29 2014-12-10 06:58:32.000 344 21186.02 59.51 42859.85 47810.31 2014-12-10 06:58:33.000 344 21186.03 59.53 42859.83 47810.26 2014-12-10 06:58:34.000 344 21185.98 59.56 42859.82 47810.26 2014-12-10 06:58:35.000 344 21185.98 59.56 42859.80 47810.20 2014-12-10 06:58:36.000 344 21185.98 59.54 42859.79 47810.19 2014-12-10 06:58:37.000 344 21185.99 59.54 42859.73 47810.17 2014-12-10 06:58:38.000 344 21185.99 59.53 42859.71 47810.17 2014-12-10 06:58:39.000 344 21185.98 59.53 42859.74 47810.16 2014-12-10 06:58:40.000 344 21185.94 59.53 42859.74 47810.16 2014-12-10 06:58:41.000 344 21185.90 59.53 42859.69 47810.11 2014-12-10 06:58:42.000 344 21185.87 59.54 42859.65 47810.10 2014-12-10 06:58:43.000 344 21185.87 59.54 42859.66 47810.06 2014-12-10 06:58:44.000 344 21185.89 59.53 42859.66 47810.05 2014-12-10 06:58:45.000 344 21185.89 59.53 42859.63 47810.01 2014-12-10 06:58:46.000 344 21185.88 59.53 42859.59 47810.02 2014-12-10 06:58:47.000 344 21185.87 59.51 42859.58 47809.99 2014-12-10 06:58:48.000 344 21185.85 59.49 42859.54 47809.93 2014-12-10 06:58:49.000 344 21185.83 59.48 42859.50 47809.95 2014-12-10 06:58:50.000 344 21185.78 59.50 42859.49 47809.86 2014-12-10 06:58:51.000 344 21185.72 59.56 42859.46 47809.84 2014-12-10 06:58:52.000 344 21185.66 59.58 42859.37 47809.77 2014-12-10 06:58:53.000 344 21185.58 59.57 42859.34 47809.68 2014-12-10 06:58:54.000 344 21185.56 59.57 42859.30 47809.63 2014-12-10 06:58:55.000 344 21185.59 59.56 42859.31 47809.63 2014-12-10 06:58:56.000 344 21185.62 59.54 42859.35 47809.63 2014-12-10 06:58:57.000 344 21185.64 59.52 42859.38 47809.63 2014-12-10 06:58:58.000 344 21185.60 59.55 42859.35 47809.66 2014-12-10 06:58:59.000 344 21185.57 59.58 42859.36 47809.64 2014-12-10 06:59:00.000 344 21185.59 59.60 42859.32 47809.61 2014-12-10 06:59:01.000 344 21185.54 59.63 42859.32 47809.60 2014-12-10 06:59:02.000 344 21185.51 59.64 42859.33 47809.57 2014-12-10 06:59:03.000 344 21185.53 59.63 42859.30 47809.54 2014-12-10 06:59:04.000 344 21185.57 59.62 42859.31 47809.56 2014-12-10 06:59:05.000 344 21185.61 59.54 42859.32 47809.56 2014-12-10 06:59:06.000 344 21185.63 59.54 42859.33 47809.59 2014-12-10 06:59:07.000 344 21185.63 59.53 42859.38 47809.61 2014-12-10 06:59:08.000 344 21185.65 59.50 42859.36 47809.64 2014-12-10 06:59:09.000 344 21185.64 59.50 42859.40 47809.67 2014-12-10 06:59:10.000 344 21185.67 59.48 42859.43 47809.71 2014-12-10 06:59:11.000 344 21185.68 59.44 42859.50 47809.75 2014-12-10 06:59:12.000 344 21185.69 59.45 42859.51 47809.74 2014-12-10 06:59:13.000 344 21185.69 59.46 42859.49 47809.77 2014-12-10 06:59:14.000 344 21185.78 59.44 42859.51 47809.81 2014-12-10 06:59:15.000 344 21185.84 59.40 42859.50 47809.83 2014-12-10 06:59:16.000 344 21185.88 59.37 42859.52 47809.89 2014-12-10 06:59:17.000 344 21185.95 59.34 42859.51 47809.92 2014-12-10 06:59:18.000 344 21185.98 59.34 42859.53 47809.93 2014-12-10 06:59:19.000 344 21186.01 59.39 42859.53 47809.94 2014-12-10 06:59:20.000 344 21186.04 59.37 42859.51 47809.96 2014-12-10 06:59:21.000 344 21186.04 59.40 42859.50 47809.94 2014-12-10 06:59:22.000 344 21186.04 59.43 42859.49 47809.95 2014-12-10 06:59:23.000 344 21186.04 59.43 42859.47 47809.94 2014-12-10 06:59:24.000 344 21186.03 59.44 42859.46 47809.94 2014-12-10 06:59:25.000 344 21186.06 59.43 42859.44 47809.94 2014-12-10 06:59:26.000 344 21186.06 59.42 42859.44 47809.93 2014-12-10 06:59:27.000 344 21186.09 59.41 42859.45 47809.94 2014-12-10 06:59:28.000 344 21186.11 59.40 42859.47 47809.95 2014-12-10 06:59:29.000 344 21186.09 59.39 42859.45 47809.95 2014-12-10 06:59:30.000 344 21186.09 59.36 42859.46 47809.94 2014-12-10 06:59:31.000 344 21186.11 59.34 42859.47 47809.96 2014-12-10 06:59:32.000 344 21186.12 59.34 42859.47 47809.96 2014-12-10 06:59:33.000 344 21186.13 59.33 42859.43 47809.94 2014-12-10 06:59:34.000 344 21186.13 59.31 42859.44 47809.96 2014-12-10 06:59:35.000 344 21186.16 59.28 42859.42 47809.95 2014-12-10 06:59:36.000 344 21186.15 59.27 42859.45 47809.95 2014-12-10 06:59:37.000 344 21186.17 59.27 42859.46 47809.98 2014-12-10 06:59:38.000 344 21186.17 59.24 42859.42 47809.95 2014-12-10 06:59:39.000 344 21186.22 59.22 42859.41 47809.97 2014-12-10 06:59:40.000 344 21186.21 59.22 42859.44 47809.96 2014-12-10 06:59:41.000 344 21186.23 59.23 42859.41 47809.99 2014-12-10 06:59:42.000 344 21186.23 59.19 42859.41 47809.99 2014-12-10 06:59:43.000 344 21186.21 59.18 42859.46 47809.97 2014-12-10 06:59:44.000 344 21186.20 59.21 42859.44 47810.00 2014-12-10 06:59:45.000 344 21186.21 59.21 42859.44 47810.01 2014-12-10 06:59:46.000 344 21186.21 59.20 42859.45 47809.98 2014-12-10 06:59:47.000 344 21186.23 59.22 42859.48 47810.00 2014-12-10 06:59:48.000 344 21186.21 59.27 42859.49 47810.02 2014-12-10 06:59:49.000 344 21186.20 59.31 42859.50 47810.04 2014-12-10 06:59:50.000 344 21186.22 59.32 42859.50 47810.05 2014-12-10 06:59:51.000 344 21186.21 59.34 42859.55 47810.04 2014-12-10 06:59:52.000 344 21186.20 59.38 42859.56 47810.07 2014-12-10 06:59:53.000 344 21186.21 59.42 42859.57 47810.07 2014-12-10 06:59:54.000 344 21186.25 59.45 42859.57 47810.10 2014-12-10 06:59:55.000 344 21186.27 59.48 42859.56 47810.09 2014-12-10 06:59:56.000 344 21186.31 59.49 42859.56 47810.12 2014-12-10 06:59:57.000 344 21186.32 59.52 42859.59 47810.14 2014-12-10 06:59:58.000 344 21186.31 59.50 42859.61 47810.16 2014-12-10 06:59:59.000 344 21186.32 59.49 42859.58 47810.16 2014-12-10 07:00:00.000 344 21186.33 59.53 42859.56 47810.16 2014-12-10 07:00:01.000 344 21186.35 59.51 42859.57 47810.15 2014-12-10 07:00:02.000 344 21186.34 59.48 42859.57 47810.12 2014-12-10 07:00:03.000 344 21186.35 59.46 42859.55 47810.12 2014-12-10 07:00:04.000 344 21186.35 59.43 42859.53 47810.12 2014-12-10 07:00:05.000 344 21186.31 59.43 42859.55 47810.09 2014-12-10 07:00:06.000 344 21186.33 59.40 42859.54 47810.12 2014-12-10 07:00:07.000 344 21186.33 59.41 42859.53 47810.10 2014-12-10 07:00:08.000 344 21186.34 59.42 42859.54 47810.10 2014-12-10 07:00:09.000 344 21186.34 59.41 42859.56 47810.12 2014-12-10 07:00:10.000 344 21186.34 59.42 42859.54 47810.11 2014-12-10 07:00:11.000 344 21186.37 59.40 42859.54 47810.08 2014-12-10 07:00:12.000 344 21186.37 59.40 42859.57 47810.12 2014-12-10 07:00:13.000 344 21186.34 59.40 42859.62 47810.11 2014-12-10 07:00:14.000 344 21186.32 59.38 42859.61 47810.11 2014-12-10 07:00:15.000 344 21186.31 59.38 42859.62 47810.13 2014-12-10 07:00:16.000 344 21186.33 59.40 42859.65 47810.18 2014-12-10 07:00:17.000 344 21186.35 59.44 42859.67 47810.19 2014-12-10 07:00:18.000 344 21186.35 59.50 42859.71 47810.22 2014-12-10 07:00:19.000 344 21186.38 59.58 42859.67 47810.22 2014-12-10 07:00:20.000 344 21186.34 59.63 42859.65 47810.20 2014-12-10 07:00:21.000 344 21186.35 59.66 42859.65 47810.20 2014-12-10 07:00:22.000 344 21186.36 59.70 42859.63 47810.18 2014-12-10 07:00:23.000 344 21186.41 59.70 42859.60 47810.18 2014-12-10 07:00:24.000 344 21186.42 59.73 42859.58 47810.19 2014-12-10 07:00:25.000 344 21186.44 59.78 42859.58 47810.20 2014-12-10 07:00:26.000 344 21186.46 59.80 42859.56 47810.21 2014-12-10 07:00:27.000 344 21186.53 59.78 42859.56 47810.20 2014-12-10 07:00:28.000 344 21186.55 59.79 42859.55 47810.21 2014-12-10 07:00:29.000 344 21186.54 59.79 42859.58 47810.20 2014-12-10 07:00:30.000 344 21186.52 59.83 42859.56 47810.21 2014-12-10 07:00:31.000 344 21186.48 59.85 42859.56 47810.18 2014-12-10 07:00:32.000 344 21186.50 59.84 42859.52 47810.18 2014-12-10 07:00:33.000 344 21186.49 59.81 42859.52 47810.14 2014-12-10 07:00:34.000 344 21186.46 59.85 42859.50 47810.14 2014-12-10 07:00:35.000 344 21186.47 59.85 42859.48 47810.14 2014-12-10 07:00:36.000 344 21186.49 59.86 42859.47 47810.11 2014-12-10 07:00:37.000 344 21186.46 59.91 42859.44 47810.11 2014-12-10 07:00:38.000 344 21186.42 59.92 42859.40 47810.07 2014-12-10 07:00:39.000 344 21186.44 59.91 42859.38 47810.06 2014-12-10 07:00:40.000 344 21186.46 59.90 42859.41 47810.04 2014-12-10 07:00:41.000 344 21186.42 59.88 42859.39 47810.03 2014-12-10 07:00:42.000 344 21186.40 59.85 42859.41 47810.05 2014-12-10 07:00:43.000 344 21186.40 59.89 42859.40 47810.04 2014-12-10 07:00:44.000 344 21186.36 59.90 42859.42 47810.04 2014-12-10 07:00:45.000 344 21186.33 59.89 42859.41 47810.04 2014-12-10 07:00:46.000 344 21186.30 59.89 42859.42 47810.01 2014-12-10 07:00:47.000 344 21186.28 59.88 42859.43 47810.01 2014-12-10 07:00:48.000 344 21186.30 59.89 42859.47 47809.99 2014-12-10 07:00:49.000 344 21186.29 59.89 42859.48 47810.01 2014-12-10 07:00:50.000 344 21186.30 59.91 42859.44 47810.00 2014-12-10 07:00:51.000 344 21186.25 59.93 42859.45 47810.00 2014-12-10 07:00:52.000 344 21186.22 59.93 42859.41 47809.97 2014-12-10 07:00:53.000 344 21186.20 59.94 42859.40 47809.97 2014-12-10 07:00:54.000 344 21186.17 59.94 42859.44 47809.94 2014-12-10 07:00:55.000 344 21186.17 59.94 42859.42 47809.94 2014-12-10 07:00:56.000 344 21186.16 59.94 42859.42 47809.93 2014-12-10 07:00:57.000 344 21186.13 59.96 42859.40 47809.93 2014-12-10 07:00:58.000 344 21186.13 59.95 42859.39 47809.91 2014-12-10 07:00:59.000 344 21186.13 59.92 42859.39 47809.90 2014-12-10 07:01:00.000 344 21186.14 59.89 42859.37 47809.87 2014-12-10 07:01:01.000 344 21186.12 59.89 42859.36 47809.86 2014-12-10 07:01:02.000 344 21186.10 59.90 42859.40 47809.88 2014-12-10 07:01:03.000 344 21186.07 59.95 42859.43 47809.89 2014-12-10 07:01:04.000 344 21186.06 59.94 42859.39 47809.88 2014-12-10 07:01:05.000 344 21186.04 59.98 42859.43 47809.88 2014-12-10 07:01:06.000 344 21186.01 60.02 42859.41 47809.85 2014-12-10 07:01:07.000 344 21186.00 60.08 42859.39 47809.84 2014-12-10 07:01:08.000 344 21185.96 60.10 42859.39 47809.80 2014-12-10 07:01:09.000 344 21185.93 60.15 42859.35 47809.78 2014-12-10 07:01:10.000 344 21185.91 60.18 42859.33 47809.76 2014-12-10 07:01:11.000 344 21185.88 60.21 42859.34 47809.74 2014-12-10 07:01:12.000 344 21185.89 60.20 42859.31 47809.73 2014-12-10 07:01:13.000 344 21185.91 60.18 42859.33 47809.74 2014-12-10 07:01:14.000 344 21185.88 60.15 42859.34 47809.72 2014-12-10 07:01:15.000 344 21185.86 60.20 42859.31 47809.73 2014-12-10 07:01:16.000 344 21185.84 60.20 42859.31 47809.72 2014-12-10 07:01:17.000 344 21185.85 60.17 42859.34 47809.72 2014-12-10 07:01:18.000 344 21185.86 60.17 42859.31 47809.72 2014-12-10 07:01:19.000 344 21185.88 60.22 42859.31 47809.74 2014-12-10 07:01:20.000 344 21185.88 60.21 42859.32 47809.74 2014-12-10 07:01:21.000 344 21185.88 60.18 42859.32 47809.71 2014-12-10 07:01:22.000 344 21185.88 60.18 42859.33 47809.72 2014-12-10 07:01:23.000 344 21185.85 60.17 42859.35 47809.72 2014-12-10 07:01:24.000 344 21185.84 60.10 42859.33 47809.70 2014-12-10 07:01:25.000 344 21185.77 60.08 42859.31 47809.68 2014-12-10 07:01:26.000 344 21185.76 60.05 42859.32 47809.66 2014-12-10 07:01:27.000 344 21185.71 60.03 42859.34 47809.64 2014-12-10 07:01:28.000 344 21185.66 60.00 42859.33 47809.61 2014-12-10 07:01:29.000 344 21185.64 59.95 42859.31 47809.63 2014-12-10 07:01:30.000 344 21185.62 59.93 42859.32 47809.61 2014-12-10 07:01:31.000 344 21185.61 59.93 42859.34 47809.62 2014-12-10 07:01:32.000 344 21185.61 59.94 42859.30 47809.62 2014-12-10 07:01:33.000 344 21185.56 59.93 42859.36 47809.63 2014-12-10 07:01:34.000 344 21185.59 59.91 42859.39 47809.64 2014-12-10 07:01:35.000 344 21185.56 59.89 42859.37 47809.61 2014-12-10 07:01:36.000 344 21185.54 59.88 42859.39 47809.64 2014-12-10 07:01:37.000 344 21185.56 59.88 42859.39 47809.63 2014-12-10 07:01:38.000 344 21185.55 59.89 42859.41 47809.63 2014-12-10 07:01:39.000 344 21185.54 59.88 42859.38 47809.64 2014-12-10 07:01:40.000 344 21185.53 59.93 42859.35 47809.63 2014-12-10 07:01:41.000 344 21185.52 59.93 42859.34 47809.60 2014-12-10 07:01:42.000 344 21185.49 59.97 42859.33 47809.61 2014-12-10 07:01:43.000 344 21185.48 60.04 42859.29 47809.56 2014-12-10 07:01:44.000 344 21185.41 60.10 42859.24 47809.49 2014-12-10 07:01:45.000 344 21185.36 60.12 42859.21 47809.43 2014-12-10 07:01:46.000 344 21185.33 60.13 42859.18 47809.38 2014-12-10 07:01:47.000 344 21185.29 60.14 42859.17 47809.34 2014-12-10 07:01:48.000 344 21185.24 60.13 42859.15 47809.29 2014-12-10 07:01:49.000 344 21185.19 60.10 42859.12 47809.24 2014-12-10 07:01:50.000 344 21185.11 60.10 42859.11 47809.22 2014-12-10 07:01:51.000 344 21185.09 60.09 42859.12 47809.18 2014-12-10 07:01:52.000 344 21185.05 60.12 42859.11 47809.18 2014-12-10 07:01:53.000 344 21185.00 60.15 42859.09 47809.15 2014-12-10 07:01:54.000 344 21185.01 60.13 42859.10 47809.16 2014-12-10 07:01:55.000 344 21185.01 60.14 42859.14 47809.14 2014-12-10 07:01:56.000 344 21184.96 60.13 42859.15 47809.15 2014-12-10 07:01:57.000 344 21184.94 60.16 42859.16 47809.16 2014-12-10 07:01:58.000 344 21184.92 60.17 42859.21 47809.19 2014-12-10 07:01:59.000 344 21184.91 60.24 42859.19 47809.17 2014-12-10 07:02:00.000 344 21184.89 60.27 42859.17 47809.17 2014-12-10 07:02:01.000 344 21184.84 60.28 42859.18 47809.15 2014-12-10 07:02:02.000 344 21184.86 60.27 42859.17 47809.11 2014-12-10 07:02:03.000 344 21184.89 60.31 42859.15 47809.09 2014-12-10 07:02:04.000 344 21184.90 60.27 42859.17 47809.11 2014-12-10 07:02:05.000 344 21184.93 60.23 42859.18 47809.14 2014-12-10 07:02:06.000 344 21184.95 60.17 42859.18 47809.14 2014-12-10 07:02:07.000 344 21184.97 60.11 42859.20 47809.19 2014-12-10 07:02:08.000 344 21184.96 60.07 42859.24 47809.19 2014-12-10 07:02:09.000 344 21184.97 60.03 42859.26 47809.19 2014-12-10 07:02:10.000 344 21184.96 60.02 42859.25 47809.23 2014-12-10 07:02:11.000 344 21184.94 60.01 42859.25 47809.23 2014-12-10 07:02:12.000 344 21184.88 60.01 42859.22 47809.21 2014-12-10 07:02:13.000 344 21184.88 60.00 42859.21 47809.18 2014-12-10 07:02:14.000 344 21184.87 60.01 42859.22 47809.17 2014-12-10 07:02:15.000 344 21184.87 60.04 42859.23 47809.16 2014-12-10 07:02:16.000 344 21184.85 60.02 42859.24 47809.15 2014-12-10 07:02:17.000 344 21184.85 60.05 42859.22 47809.16 2014-12-10 07:02:18.000 344 21184.83 60.06 42859.22 47809.16 2014-12-10 07:02:19.000 344 21184.81 60.08 42859.20 47809.18 2014-12-10 07:02:20.000 344 21184.82 60.10 42859.27 47809.15 2014-12-10 07:02:21.000 344 21184.83 60.10 42859.28 47809.17 2014-12-10 07:02:22.000 344 21184.82 60.15 42859.29 47809.17 2014-12-10 07:02:23.000 344 21184.85 60.19 42859.29 47809.21 2014-12-10 07:02:24.000 344 21184.87 60.22 42859.30 47809.24 2014-12-10 07:02:25.000 344 21184.93 60.21 42859.32 47809.28 2014-12-10 07:02:26.000 344 21185.07 60.13 42859.37 47809.30 2014-12-10 07:02:27.000 344 21185.24 60.01 42859.40 47809.39 2014-12-10 07:02:28.000 344 21185.37 59.93 42859.47 47809.53 2014-12-10 07:02:29.000 344 21185.47 59.87 42859.51 47809.64 2014-12-10 07:02:30.000 344 21185.51 59.81 42859.55 47809.73 2014-12-10 07:02:31.000 344 21185.53 59.73 42859.60 47809.81 2014-12-10 07:02:32.000 344 21185.58 59.71 42859.67 47809.87 2014-12-10 07:02:33.000 344 21185.61 59.69 42859.68 47809.94 2014-12-10 07:02:34.000 344 21185.65 59.67 42859.69 47809.94 2014-12-10 07:02:35.000 344 21185.62 59.61 42859.73 47809.98 2014-12-10 07:02:36.000 344 21185.60 59.58 42859.71 47809.97 2014-12-10 07:02:37.000 344 21185.55 59.60 42859.73 47809.99 2014-12-10 07:02:38.000 344 21185.60 59.63 42859.71 47809.98 2014-12-10 07:02:39.000 344 21185.66 59.65 42859.69 47809.98 2014-12-10 07:02:40.000 344 21185.71 59.66 42859.64 47809.95 2014-12-10 07:02:41.000 344 21185.70 59.63 42859.64 47809.91 2014-12-10 07:02:42.000 344 21185.72 59.58 42859.63 47809.89 2014-12-10 07:02:43.000 344 21185.71 59.53 42859.63 47809.89 2014-12-10 07:02:44.000 344 21185.74 59.48 42859.60 47809.91 2014-12-10 07:02:45.000 344 21185.75 59.41 42859.63 47809.92 2014-12-10 07:02:46.000 344 21185.75 59.35 42859.65 47809.93 2014-12-10 07:02:47.000 344 21185.78 59.29 42859.69 47809.98 2014-12-10 07:02:48.000 344 21185.85 59.29 42859.75 47810.02 2014-12-10 07:02:49.000 344 21185.93 59.31 42859.75 47810.10 2014-12-10 07:02:50.000 344 21185.99 59.34 42859.81 47810.16 2014-12-10 07:02:51.000 344 21186.07 59.34 42859.85 47810.23 2014-12-10 07:02:52.000 344 21186.16 59.36 42859.85 47810.28 2014-12-10 07:02:53.000 344 21186.18 59.37 42859.87 47810.30 2014-12-10 07:02:54.000 344 21186.21 59.34 42859.90 47810.33 2014-12-10 07:02:55.000 344 21186.25 59.34 42859.94 47810.38 2014-12-10 07:02:56.000 344 21186.30 59.32 42859.92 47810.41 2014-12-10 07:02:57.000 344 21186.32 59.31 42859.95 47810.44 2014-12-10 07:02:58.000 344 21186.33 59.33 42859.92 47810.45 2014-12-10 07:02:59.000 344 21186.35 59.32 42859.93 47810.46 2014-12-10 07:03:00.000 344 21186.32 59.30 42859.93 47810.42 2014-12-10 07:03:01.000 344 21186.27 59.30 42859.95 47810.44 2014-12-10 07:03:02.000 344 21186.22 59.30 42859.97 47810.44 2014-12-10 07:03:03.000 344 21186.17 59.28 42859.97 47810.43 2014-12-10 07:03:04.000 344 21186.17 59.28 42859.95 47810.41 2014-12-10 07:03:05.000 344 21186.12 59.32 42859.95 47810.40 2014-12-10 07:03:06.000 344 21186.11 59.35 42859.93 47810.36 2014-12-10 07:03:07.000 344 21186.04 59.39 42859.88 47810.32 2014-12-10 07:03:08.000 344 21186.02 59.42 42859.82 47810.26 2014-12-10 07:03:09.000 344 21186.02 59.44 42859.75 47810.21 2014-12-10 07:03:10.000 344 21185.97 59.44 42859.71 47810.15 2014-12-10 07:03:11.000 344 21185.98 59.41 42859.68 47810.10 2014-12-10 07:03:12.000 344 21185.95 59.36 42859.67 47810.05 2014-12-10 07:03:13.000 344 21185.91 59.38 42859.62 47810.05 2014-12-10 07:03:14.000 344 21185.90 59.37 42859.65 47810.00 2014-12-10 07:03:15.000 344 21185.90 59.36 42859.62 47809.98 2014-12-10 07:03:16.000 344 21185.90 59.30 42859.63 47809.98 2014-12-10 07:03:17.000 344 21185.91 59.27 42859.63 47809.99 2014-12-10 07:03:18.000 344 21185.94 59.27 42859.65 47810.02 2014-12-10 07:03:19.000 344 21185.95 59.27 42859.65 47810.02 2014-12-10 07:03:20.000 344 21185.93 59.27 42859.63 47810.02 2014-12-10 07:03:21.000 344 21185.92 59.24 42859.60 47810.00 2014-12-10 07:03:22.000 344 21185.93 59.20 42859.59 47809.98 2014-12-10 07:03:23.000 344 21185.97 59.15 42859.56 47809.97 2014-12-10 07:03:24.000 344 21185.99 59.10 42859.54 47809.99 2014-12-10 07:03:25.000 344 21186.00 59.03 42859.55 47809.98 2014-12-10 07:03:26.000 344 21186.04 58.99 42859.58 47810.00 2014-12-10 07:03:27.000 344 21186.06 58.94 42859.57 47810.01 2014-12-10 07:03:28.000 344 21186.12 58.92 42859.60 47810.03 2014-12-10 07:03:29.000 344 21186.16 58.93 42859.59 47810.06 2014-12-10 07:03:30.000 344 21186.16 58.93 42859.61 47810.10 2014-12-10 07:03:31.000 344 21186.19 58.94 42859.61 47810.12 2014-12-10 07:03:32.000 344 21186.24 58.95 42859.61 47810.13 2014-12-10 07:03:33.000 344 21186.22 58.96 42859.63 47810.14 2014-12-10 07:03:34.000 344 21186.24 58.98 42859.64 47810.15 2014-12-10 07:03:35.000 344 21186.28 59.03 42859.63 47810.14 2014-12-10 07:03:36.000 344 21186.23 59.07 42859.63 47810.16 2014-12-10 07:03:37.000 344 21186.23 59.09 42859.63 47810.14 2014-12-10 07:03:38.000 344 21186.21 59.10 42859.62 47810.15 2014-12-10 07:03:39.000 344 21186.17 59.11 42859.60 47810.10 2014-12-10 07:03:40.000 344 21186.14 59.13 42859.60 47810.11 2014-12-10 07:03:41.000 344 21186.10 59.11 42859.61 47810.02 2014-12-10 07:03:42.000 344 21186.05 59.13 42859.62 47810.05 2014-12-10 07:03:43.000 344 21185.95 59.16 42859.59 47809.98 2014-12-10 07:03:44.000 344 21185.91 59.13 42859.57 47809.96 2014-12-10 07:03:45.000 344 21185.91 59.10 42859.56 47809.92 2014-12-10 07:03:46.000 344 21185.90 59.04 42859.57 47809.89 2014-12-10 07:03:47.000 344 21185.90 59.00 42859.58 47809.90 2014-12-10 07:03:48.000 344 21185.92 58.96 42859.58 47809.91 2014-12-10 07:03:49.000 344 21185.94 58.96 42859.57 47809.95 2014-12-10 07:03:50.000 344 21185.99 58.95 42859.55 47809.96 2014-12-10 07:03:51.000 344 21186.03 58.92 42859.54 47809.93 2014-12-10 07:03:52.000 344 21186.10 58.89 42859.53 47809.96 2014-12-10 07:03:53.000 344 21186.15 58.88 42859.50 47810.00 2014-12-10 07:03:54.000 344 21186.21 58.84 42859.51 47809.99 2014-12-10 07:03:55.000 344 21186.29 58.82 42859.50 47810.00 2014-12-10 07:03:56.000 344 21186.36 58.80 42859.47 47810.00 2014-12-10 07:03:57.000 344 21186.39 58.81 42859.43 47810.02 2014-12-10 07:03:58.000 344 21186.41 58.87 42859.44 47810.02 2014-12-10 07:03:59.000 344 21186.38 58.95 42859.42 47810.02 2014-12-10 07:04:00.000 344 21186.40 58.98 42859.39 47809.99 2014-12-10 07:04:01.000 344 21186.37 59.04 42859.35 47809.99 2014-12-10 07:04:02.000 344 21186.36 59.08 42859.34 47809.97 2014-12-10 07:04:03.000 344 21186.28 59.13 42859.35 47809.93 2014-12-10 07:04:04.000 344 21186.23 59.20 42859.34 47809.92 2014-12-10 07:04:05.000 344 21186.19 59.28 42859.31 47809.87 2014-12-10 07:04:06.000 344 21186.12 59.32 42859.29 47809.82 2014-12-10 07:04:07.000 344 21186.08 59.36 42859.30 47809.81 2014-12-10 07:04:08.000 344 21186.03 59.39 42859.27 47809.75 2014-12-10 07:04:09.000 344 21186.01 59.41 42859.27 47809.74 2014-12-10 07:04:10.000 344 21185.97 59.45 42859.27 47809.71 2014-12-10 07:04:11.000 344 21185.94 59.48 42859.26 47809.70 2014-12-10 07:04:12.000 344 21185.93 59.51 42859.20 47809.65 2014-12-10 07:04:13.000 344 21185.90 59.47 42859.19 47809.66 2014-12-10 07:04:14.000 344 21185.90 59.45 42859.19 47809.63 2014-12-10 07:04:15.000 344 21185.89 59.39 42859.22 47809.64 2014-12-10 07:04:16.000 344 21185.92 59.30 42859.19 47809.63 2014-12-10 07:04:17.000 344 21185.94 59.25 42859.19 47809.67 2014-12-10 07:04:18.000 344 21185.99 59.20 42859.22 47809.66 2014-12-10 07:04:19.000 344 21186.01 59.19 42859.22 47809.69 2014-12-10 07:04:20.000 344 21186.06 59.14 42859.23 47809.71 2014-12-10 07:04:21.000 344 21186.11 59.14 42859.20 47809.72 2014-12-10 07:04:22.000 344 21186.14 59.13 42859.22 47809.75 2014-12-10 07:04:23.000 344 21186.18 59.15 42859.19 47809.74 2014-12-10 07:04:24.000 344 21186.18 59.19 42859.17 47809.76 2014-12-10 07:04:25.000 344 21186.18 59.22 42859.20 47809.76 2014-12-10 07:04:26.000 344 21186.17 59.32 42859.19 47809.77 2014-12-10 07:04:27.000 344 21186.11 59.38 42859.13 47809.72 2014-12-10 07:04:28.000 344 21186.08 59.39 42859.12 47809.69 2014-12-10 07:04:29.000 344 21186.07 59.38 42859.12 47809.67 2014-12-10 07:04:30.000 344 21186.05 59.37 42859.11 47809.65 2014-12-10 07:04:31.000 344 21186.03 59.36 42859.13 47809.61 2014-12-10 07:04:32.000 344 21185.98 59.36 42859.14 47809.58 2014-12-10 07:04:33.000 344 21185.91 59.41 42859.13 47809.59 2014-12-10 07:04:34.000 344 21185.82 59.41 42859.13 47809.56 2014-12-10 07:04:35.000 344 21185.75 59.45 42859.15 47809.52 2014-12-10 07:04:36.000 344 21185.69 59.45 42859.17 47809.48 2014-12-10 07:04:37.000 344 21185.63 59.49 42859.17 47809.47 2014-12-10 07:04:38.000 344 21185.59 59.51 42859.14 47809.45 2014-12-10 07:04:39.000 344 21185.58 59.51 42859.16 47809.44 2014-12-10 07:04:40.000 344 21185.55 59.51 42859.17 47809.41 2014-12-10 07:04:41.000 344 21185.54 59.53 42859.14 47809.43 2014-12-10 07:04:42.000 344 21185.58 59.56 42859.14 47809.40 2014-12-10 07:04:43.000 344 21185.59 59.55 42859.15 47809.39 2014-12-10 07:04:44.000 344 21185.64 59.46 42859.15 47809.40 2014-12-10 07:04:45.000 344 21185.74 59.39 42859.16 47809.41 2014-12-10 07:04:46.000 344 21185.83 59.31 42859.19 47809.48 2014-12-10 07:04:47.000 344 21185.91 59.23 42859.18 47809.55 2014-12-10 07:04:48.000 344 21186.02 59.13 42859.20 47809.58 2014-12-10 07:04:49.000 344 21186.10 59.06 42859.20 47809.65 2014-12-10 07:04:50.000 344 21186.16 58.99 42859.24 47809.73 2014-12-10 07:04:51.000 344 21186.21 58.91 42859.30 47809.79 2014-12-10 07:04:52.000 344 21186.24 58.82 42859.33 47809.83 2014-12-10 07:04:53.000 344 21186.29 58.76 42859.38 47809.89 2014-12-10 07:04:54.000 344 21186.27 58.73 42859.41 47809.95 2014-12-10 07:04:55.000 344 21186.28 58.72 42859.47 47809.98 2014-12-10 07:04:56.000 344 21186.27 58.71 42859.50 47809.99 2014-12-10 07:04:57.000 344 21186.20 58.71 42859.52 47810.03 2014-12-10 07:04:58.000 344 21186.13 58.76 42859.51 47810.01 2014-12-10 07:04:59.000 344 21186.10 58.79 42859.51 47809.99 2014-12-10 07:05:00.000 344 21186.09 58.82 42859.53 47810.00 2014-12-10 07:05:01.000 344 21186.03 58.86 42859.55 47809.98 2014-12-10 07:05:02.000 344 21185.97 58.86 42859.53 47809.96 2014-12-10 07:05:03.000 344 21185.94 58.91 42859.56 47809.96 2014-12-10 07:05:04.000 344 21185.96 58.96 42859.53 47809.94 2014-12-10 07:05:05.000 344 21185.94 59.01 42859.54 47809.93 2014-12-10 07:05:06.000 344 21185.95 59.04 42859.50 47809.90 2014-12-10 07:05:07.000 344 21186.00 59.05 42859.48 47809.90 2014-12-10 07:05:08.000 344 21186.04 59.08 42859.47 47809.90 2014-12-10 07:05:09.000 344 21186.07 59.09 42859.44 47809.92 2014-12-10 07:05:10.000 344 21186.17 59.08 42859.42 47809.92 2014-12-10 07:05:11.000 344 21186.21 59.11 42859.40 47809.93 2014-12-10 07:05:12.000 344 21186.26 59.10 42859.40 47809.95 2014-12-10 07:05:13.000 344 21186.31 59.07 42859.39 47809.97 2014-12-10 07:05:14.000 344 21186.38 59.03 42859.38 47809.97 2014-12-10 07:05:15.000 344 21186.45 58.99 42859.36 47809.99 2014-12-10 07:05:16.000 344 21186.46 58.98 42859.37 47810.01 2014-12-10 07:05:17.000 344 21186.45 59.01 42859.34 47810.02 2014-12-10 07:05:18.000 344 21186.45 59.00 42859.33 47810.04 2014-12-10 07:05:19.000 344 21186.43 58.99 42859.34 47809.99 2014-12-10 07:05:20.000 344 21186.42 58.99 42859.35 47810.00 2014-12-10 07:05:21.000 344 21186.39 59.01 42859.37 47810.01 2014-12-10 07:05:22.000 344 21186.35 59.05 42859.37 47810.00 2014-12-10 07:05:23.000 344 21186.26 59.14 42859.35 47809.99 2014-12-10 07:05:24.000 344 21186.17 59.26 42859.38 47809.93 2014-12-10 07:05:25.000 344 21186.06 59.35 42859.33 47809.88 2014-12-10 07:05:26.000 344 21185.99 59.43 42859.28 47809.78 2014-12-10 07:05:27.000 344 21185.97 59.49 42859.26 47809.74 2014-12-10 07:05:28.000 344 21185.92 59.50 42859.23 47809.69 2014-12-10 07:05:29.000 344 21185.87 59.53 42859.20 47809.65 2014-12-10 07:05:30.000 344 21185.85 59.57 42859.22 47809.62 2014-12-10 07:05:31.000 344 21185.85 59.58 42859.19 47809.60 2014-12-10 07:05:32.000 344 21185.85 59.56 42859.19 47809.61 2014-12-10 07:05:33.000 344 21185.87 59.53 42859.23 47809.62 2014-12-10 07:05:34.000 344 21185.91 59.47 42859.23 47809.62 2014-12-10 07:05:35.000 344 21185.95 59.45 42859.25 47809.65 2014-12-10 07:05:36.000 344 21185.96 59.47 42859.26 47809.68 2014-12-10 07:05:37.000 344 21185.98 59.46 42859.22 47809.67 2014-12-10 07:05:38.000 344 21186.01 59.44 42859.22 47809.67 2014-12-10 07:05:39.000 344 21186.03 59.41 42859.23 47809.68 2014-12-10 07:05:40.000 344 21186.03 59.35 42859.26 47809.69 2014-12-10 07:05:41.000 344 21186.02 59.33 42859.29 47809.69 2014-12-10 07:05:42.000 344 21186.05 59.28 42859.27 47809.71 2014-12-10 07:05:43.000 344 21186.01 59.28 42859.29 47809.73 2014-12-10 07:05:44.000 344 21185.94 59.31 42859.26 47809.72 2014-12-10 07:05:45.000 344 21185.90 59.33 42859.22 47809.68 2014-12-10 07:05:46.000 344 21185.84 59.35 42859.23 47809.65 2014-12-10 07:05:47.000 344 21185.79 59.37 42859.22 47809.62 2014-12-10 07:05:48.000 344 21185.77 59.38 42859.22 47809.60 2014-12-10 07:05:49.000 344 21185.73 59.38 42859.19 47809.57 2014-12-10 07:05:50.000 344 21185.72 59.38 42859.24 47809.59 2014-12-10 07:05:51.000 344 21185.71 59.41 42859.24 47809.56 2014-12-10 07:05:52.000 344 21185.73 59.40 42859.24 47809.57 2014-12-10 07:05:53.000 344 21185.71 59.39 42859.25 47809.57 2014-12-10 07:05:54.000 344 21185.70 59.41 42859.18 47809.57 2014-12-10 07:05:55.000 344 21185.72 59.39 42859.20 47809.54 2014-12-10 07:05:56.000 344 21185.74 59.45 42859.15 47809.55 2014-12-10 07:05:57.000 344 21185.74 59.54 42859.12 47809.50 2014-12-10 07:05:58.000 344 21185.73 59.60 42859.05 47809.46 2014-12-10 07:05:59.000 344 21185.71 59.64 42858.98 47809.42 2014-12-10 07:06:00.000 344 21185.71 59.63 42858.95 47809.34 2014-12-10 07:06:01.000 344 21185.71 59.58 42858.89 47809.28 2014-12-10 07:06:02.000 344 21185.74 59.48 42858.91 47809.29 2014-12-10 07:06:03.000 344 21185.78 59.35 42858.95 47809.32 2014-12-10 07:06:04.000 344 21185.74 59.29 42859.01 47809.35 2014-12-10 07:06:05.000 344 21185.66 59.29 42859.06 47809.38 2014-12-10 07:06:06.000 344 21185.57 59.24 42859.10 47809.38 2014-12-10 07:06:07.000 344 21185.44 59.20 42859.11 47809.36 2014-12-10 07:06:08.000 344 21185.35 59.18 42859.12 47809.36 2014-12-10 07:06:09.000 344 21185.26 59.18 42859.13 47809.32 2014-12-10 07:06:10.000 344 21185.13 59.20 42859.12 47809.27 2014-12-10 07:06:11.000 344 21185.01 59.22 42859.13 47809.22 2014-12-10 07:06:12.000 344 21184.90 59.25 42859.17 47809.18 2014-12-10 07:06:13.000 344 21184.80 59.28 42859.16 47809.12 2014-12-10 07:06:14.000 344 21184.74 59.36 42859.13 47809.06 2014-12-10 07:06:15.000 344 21184.68 59.37 42859.12 47809.03 2014-12-10 07:06:16.000 344 21184.65 59.39 42859.07 47808.99 2014-12-10 07:06:17.000 344 21184.64 59.37 42859.07 47808.98 2014-12-10 07:06:18.000 344 21184.66 59.38 42859.04 47808.95 2014-12-10 07:06:19.000 344 21184.71 59.38 42859.05 47808.96 2014-12-10 07:06:20.000 344 21184.77 59.36 42859.03 47808.95 2014-12-10 07:06:21.000 344 21184.83 59.30 42859.02 47808.96 2014-12-10 07:06:22.000 344 21184.88 59.26 42859.00 47808.98 2014-12-10 07:06:23.000 344 21184.93 59.21 42858.99 47808.98 2014-12-10 07:06:24.000 344 21185.01 59.15 42859.00 47809.05 2014-12-10 07:06:25.000 344 21185.10 59.06 42859.00 47809.07 2014-12-10 07:06:26.000 344 21185.19 59.02 42858.98 47809.08 2014-12-10 07:06:27.000 344 21185.28 58.97 42858.99 47809.15 2014-12-10 07:06:28.000 344 21185.35 58.92 42859.00 47809.18 2014-12-10 07:06:29.000 344 21185.44 58.85 42859.04 47809.24 2014-12-10 07:06:30.000 344 21185.51 58.78 42859.07 47809.27 2014-12-10 07:06:31.000 344 21185.55 58.75 42859.07 47809.34 2014-12-10 07:06:32.000 344 21185.59 58.72 42859.10 47809.37 2014-12-10 07:06:33.000 344 21185.63 58.73 42859.12 47809.41 2014-12-10 07:06:34.000 344 21185.64 58.74 42859.17 47809.42 2014-12-10 07:06:35.000 344 21185.58 58.76 42859.18 47809.44 2014-12-10 07:06:36.000 344 21185.57 58.84 42859.16 47809.43 2014-12-10 07:06:37.000 344 21185.54 58.88 42859.13 47809.42 2014-12-10 07:06:38.000 344 21185.49 58.96 42859.08 47809.36 2014-12-10 07:06:39.000 344 21185.45 59.06 42859.03 47809.32 2014-12-10 07:06:40.000 344 21185.41 59.15 42859.00 47809.25 2014-12-10 07:06:41.000 344 21185.38 59.22 42858.95 47809.23 2014-12-10 07:06:42.000 344 21185.35 59.28 42858.92 47809.17 2014-12-10 07:06:43.000 344 21185.35 59.37 42858.90 47809.11 2014-12-10 07:06:44.000 344 21185.32 59.44 42858.85 47809.08 2014-12-10 07:06:45.000 344 21185.29 59.50 42858.84 47809.04 2014-12-10 07:06:46.000 344 21185.27 59.56 42858.78 47809.00 2014-12-10 07:06:47.000 344 21185.26 59.61 42858.79 47808.96 2014-12-10 07:06:48.000 344 21185.23 59.64 42858.77 47808.92 2014-12-10 07:06:49.000 344 21185.23 59.66 42858.75 47808.93 2014-12-10 07:06:50.000 344 21185.21 59.70 42858.74 47808.90 2014-12-10 07:06:51.000 344 21185.17 59.78 42858.70 47808.89 2014-12-10 07:06:52.000 344 21185.17 59.78 42858.68 47808.84 2014-12-10 07:06:53.000 344 21185.13 59.74 42858.67 47808.84 2014-12-10 07:06:54.000 344 21185.09 59.75 42858.63 47808.81 2014-12-10 07:06:55.000 344 21185.04 59.76 42858.64 47808.78 2014-12-10 07:06:56.000 344 21184.99 59.81 42858.65 47808.76 2014-12-10 07:06:57.000 344 21184.93 59.84 42858.62 47808.71 2014-12-10 07:06:58.000 344 21184.94 59.87 42858.58 47808.69 2014-12-10 07:06:59.000 344 21184.96 59.88 42858.59 47808.65 2014-12-10 07:07:00.000 344 21184.93 59.91 42858.60 47808.64 2014-12-10 07:07:01.000 344 21184.95 59.94 42858.58 47808.64 2014-12-10 07:07:02.000 344 21185.01 59.95 42858.58 47808.66 2014-12-10 07:07:03.000 344 21185.04 59.94 42858.58 47808.69 2014-12-10 07:07:04.000 344 21185.10 59.92 42858.60 47808.71 2014-12-10 07:07:05.000 344 21185.16 59.89 42858.62 47808.72 2014-12-10 07:07:06.000 344 21185.18 59.89 42858.60 47808.78 2014-12-10 07:07:07.000 344 21185.24 59.90 42858.58 47808.78 2014-12-10 07:07:08.000 344 21185.28 59.90 42858.59 47808.82 2014-12-10 07:07:09.000 344 21185.31 59.92 42858.62 47808.81 2014-12-10 07:07:10.000 344 21185.37 59.89 42858.61 47808.81 2014-12-10 07:07:11.000 344 21185.41 59.90 42858.62 47808.86 2014-12-10 07:07:12.000 344 21185.39 59.91 42858.63 47808.87 2014-12-10 07:07:13.000 344 21185.43 59.92 42858.63 47808.87 2014-12-10 07:07:14.000 344 21185.41 59.96 42858.60 47808.90 2014-12-10 07:07:15.000 344 21185.36 60.02 42858.59 47808.90 2014-12-10 07:07:16.000 344 21185.32 60.15 42858.53 47808.82 2014-12-10 07:07:17.000 344 21185.26 60.33 42858.39 47808.76 2014-12-10 07:07:18.000 344 21185.24 60.42 42858.27 47808.62 2014-12-10 07:07:19.000 344 21185.39 60.23 42858.22 47808.51 2014-12-10 07:07:20.000 344 21185.56 59.97 42858.31 47808.54 2014-12-10 07:07:21.000 344 21185.65 59.81 42858.44 47808.68 2014-12-10 07:07:22.000 344 21185.70 59.69 42858.53 47808.81 2014-12-10 07:07:23.000 344 21185.75 59.63 42858.60 47808.95 2014-12-10 07:07:24.000 344 21185.77 59.64 42858.66 47809.02 2014-12-10 07:07:25.000 344 21185.74 59.69 42858.67 47809.06 2014-12-10 07:07:26.000 344 21185.72 59.70 42858.70 47809.10 2014-12-10 07:07:27.000 344 21185.68 59.70 42858.71 47809.09 2014-12-10 07:07:28.000 344 21185.62 59.69 42858.71 47809.10 2014-12-10 07:07:29.000 344 21185.56 59.71 42858.72 47809.07 2014-12-10 07:07:30.000 344 21185.52 59.72 42858.75 47809.08 2014-12-10 07:07:31.000 344 21185.48 59.69 42858.77 47809.08 2014-12-10 07:07:32.000 344 21185.40 59.67 42858.78 47809.05 2014-12-10 07:07:33.000 344 21185.37 59.64 42858.80 47809.03 2014-12-10 07:07:34.000 344 21185.36 59.58 42858.83 47809.04 2014-12-10 07:07:35.000 344 21185.35 59.51 42858.89 47809.07 2014-12-10 07:07:36.000 344 21185.39 59.41 42858.92 47809.13 2014-12-10 07:07:37.000 344 21185.41 59.39 42858.99 47809.17 2014-12-10 07:07:38.000 344 21185.43 59.38 42859.02 47809.21 2014-12-10 07:07:39.000 344 21185.46 59.38 42859.04 47809.24 2014-12-10 07:07:40.000 344 21185.48 59.33 42859.01 47809.29 2014-12-10 07:07:41.000 344 21185.49 59.25 42859.00 47809.31 2014-12-10 07:07:42.000 344 21185.53 59.21 42858.99 47809.29 2014-12-10 07:07:43.000 344 21185.56 59.19 42858.97 47809.30 2014-12-10 07:07:44.000 344 21185.57 59.18 42858.97 47809.30 2014-12-10 07:07:45.000 344 21185.60 59.18 42858.95 47809.29 2014-12-10 07:07:46.000 344 21185.66 59.20 42858.95 47809.29 2014-12-10 07:07:47.000 344 21185.62 59.22 42858.93 47809.26 2014-12-10 07:07:48.000 344 21185.59 59.28 42858.87 47809.25 2014-12-10 07:07:49.000 344 21185.61 59.34 42858.78 47809.19 2014-12-10 07:07:50.000 344 21185.63 59.38 42858.76 47809.13 2014-12-10 07:07:51.000 344 21185.68 59.37 42858.70 47809.12 2014-12-10 07:07:52.000 344 21185.71 59.38 42858.69 47809.08 2014-12-10 07:07:53.000 344 21185.72 59.41 42858.66 47809.08 2014-12-10 07:07:54.000 344 21185.72 59.43 42858.65 47809.06 2014-12-10 07:07:55.000 344 21185.76 59.41 42858.64 47809.07 2014-12-10 07:07:56.000 344 21185.81 59.34 42858.64 47809.09 2014-12-10 07:07:57.000 344 21185.85 59.28 42858.69 47809.11 2014-12-10 07:07:58.000 344 21185.90 59.22 42858.70 47809.18 2014-12-10 07:07:59.000 344 21185.92 59.21 42858.72 47809.21 2014-12-10 07:08:00.000 344 21185.94 59.18 42858.80 47809.23 2014-12-10 07:08:01.000 344 21185.91 59.21 42858.81 47809.28 2014-12-10 07:08:02.000 344 21185.83 59.26 42858.82 47809.27 2014-12-10 07:08:03.000 344 21185.76 59.30 42858.82 47809.24 2014-12-10 07:08:04.000 344 21185.71 59.35 42858.82 47809.21 2014-12-10 07:08:05.000 344 21185.63 59.36 42858.80 47809.19 2014-12-10 07:08:06.000 344 21185.60 59.36 42858.81 47809.16 2014-12-10 07:08:07.000 344 21185.52 59.37 42858.83 47809.15 2014-12-10 07:08:08.000 344 21185.44 59.38 42858.84 47809.13 2014-12-10 07:08:09.000 344 21185.42 59.38 42858.85 47809.10 2014-12-10 07:08:10.000 344 21185.35 59.37 42858.86 47809.11 2014-12-10 07:08:11.000 344 21185.28 59.38 42858.84 47809.08 2014-12-10 07:08:12.000 344 21185.21 59.40 42858.86 47809.07 2014-12-10 07:08:13.000 344 21185.16 59.40 42858.86 47809.06 2014-12-10 07:08:14.000 344 21185.11 59.41 42858.84 47809.01 2014-12-10 07:08:15.000 344 21185.10 59.38 42858.85 47808.98 2014-12-10 07:08:16.000 344 21185.07 59.36 42858.88 47808.98 2014-12-10 07:08:17.000 344 21185.07 59.37 42858.85 47808.96 2014-12-10 07:08:18.000 344 21185.04 59.34 42858.83 47808.93 2014-12-10 07:08:19.000 344 21185.03 59.27 42858.86 47808.94 2014-12-10 07:08:20.000 344 21185.06 59.20 42858.88 47808.95 2014-12-10 07:08:21.000 344 21185.10 59.18 42858.86 47808.96 2014-12-10 07:08:22.000 344 21185.17 59.15 42858.87 47809.00 2014-12-10 07:08:23.000 344 21185.26 59.08 42858.88 47809.03 2014-12-10 07:08:24.000 344 21185.33 59.04 42858.87 47809.07 2014-12-10 07:08:25.000 344 21185.40 58.99 42858.92 47809.11 2014-12-10 07:08:26.000 344 21185.49 58.90 42858.92 47809.13 2014-12-10 07:08:27.000 344 21185.57 58.88 42858.88 47809.19 2014-12-10 07:08:28.000 344 21185.64 58.83 42858.87 47809.19 2014-12-10 07:08:29.000 344 21185.71 58.81 42858.86 47809.22 2014-12-10 07:08:30.000 344 21185.76 58.75 42858.87 47809.25 2014-12-10 07:08:31.000 344 21185.76 58.71 42858.86 47809.25 2014-12-10 07:08:32.000 344 21185.76 58.72 42858.85 47809.26 2014-12-10 07:08:33.000 344 21185.74 58.76 42858.86 47809.27 2014-12-10 07:08:34.000 344 21185.68 58.80 42858.89 47809.25 2014-12-10 07:08:35.000 344 21185.68 58.86 42858.87 47809.22 2014-12-10 07:08:36.000 344 21185.61 58.94 42858.83 47809.19 2014-12-10 07:08:37.000 344 21185.55 59.04 42858.83 47809.16 2014-12-10 07:08:38.000 344 21185.48 59.15 42858.78 47809.12 2014-12-10 07:08:39.000 344 21185.43 59.21 42858.75 47809.07 2014-12-10 07:08:40.000 344 21185.37 59.28 42858.74 47809.01 2014-12-10 07:08:41.000 344 21185.31 59.34 42858.69 47809.00 2014-12-10 07:08:42.000 344 21185.26 59.38 42858.72 47808.94 2014-12-10 07:08:43.000 344 21185.28 59.40 42858.68 47808.93 2014-12-10 07:08:44.000 344 21185.28 59.41 42858.63 47808.86 2014-12-10 07:08:45.000 344 21185.23 59.40 42858.61 47808.85 2014-12-10 07:08:46.000 344 21185.21 59.39 42858.61 47808.80 2014-12-10 07:08:47.000 344 21185.20 59.39 42858.62 47808.78 2014-12-10 07:08:48.000 344 21185.18 59.35 42858.62 47808.78 2014-12-10 07:08:49.000 344 21185.19 59.35 42858.62 47808.78 2014-12-10 07:08:50.000 344 21185.20 59.36 42858.60 47808.76 2014-12-10 07:08:51.000 344 21185.19 59.32 42858.60 47808.79 2014-12-10 07:08:52.000 344 21185.22 59.29 42858.63 47808.79 2014-12-10 07:08:53.000 344 21185.24 59.23 42858.66 47808.84 2014-12-10 07:08:54.000 344 21185.23 59.23 42858.71 47808.86 2014-12-10 07:08:55.000 344 21185.19 59.24 42858.75 47808.86 2014-12-10 07:08:56.000 344 21185.17 59.24 42858.76 47808.85 2014-12-10 07:08:57.000 344 21185.12 59.25 42858.74 47808.87 2014-12-10 07:08:58.000 344 21185.07 59.26 42858.73 47808.85 2014-12-10 07:08:59.000 344 21185.05 59.26 42858.72 47808.83 2014-12-10 07:09:00.000 344 21185.03 59.26 42858.72 47808.82 2014-12-10 07:09:01.000 344 21185.01 59.24 42858.76 47808.78 2014-12-10 07:09:02.000 344 21184.98 59.22 42858.73 47808.77 2014-12-10 07:09:03.000 344 21184.92 59.21 42858.69 47808.79 2014-12-10 07:09:04.000 344 21184.91 59.20 42858.72 47808.77 2014-12-10 07:09:05.000 344 21184.92 59.21 42858.74 47808.74 2014-12-10 07:09:06.000 344 21184.90 59.18 42858.73 47808.74 2014-12-10 07:09:07.000 344 21184.93 59.17 42858.72 47808.73 2014-12-10 07:09:08.000 344 21184.92 59.13 42858.70 47808.71 2014-12-10 07:09:09.000 344 21184.91 59.06 42858.68 47808.70 2014-12-10 07:09:10.000 344 21184.96 59.01 42858.68 47808.69 2014-12-10 07:09:11.000 344 21184.98 58.94 42858.68 47808.71 2014-12-10 07:09:12.000 344 21184.99 58.88 42858.68 47808.71 2014-12-10 07:09:13.000 344 21184.97 58.87 42858.67 47808.73 2014-12-10 07:09:14.000 344 21184.95 58.91 42858.70 47808.73 2014-12-10 07:09:15.000 344 21184.94 58.98 42858.70 47808.73 2014-12-10 07:09:16.000 344 21184.92 59.03 42858.69 47808.74 2014-12-10 07:09:17.000 344 21184.89 59.08 42858.67 47808.69 2014-12-10 07:09:18.000 344 21184.85 59.13 42858.67 47808.70 2014-12-10 07:09:19.000 344 21184.87 59.14 42858.67 47808.68 2014-12-10 07:09:20.000 344 21184.84 59.16 42858.68 47808.69 2014-12-10 07:09:21.000 344 21184.86 59.15 42858.72 47808.68 2014-12-10 07:09:22.000 344 21184.88 59.14 42858.78 47808.70 2014-12-10 07:09:23.000 344 21184.92 59.16 42858.80 47808.76 2014-12-10 07:09:24.000 344 21184.91 59.16 42858.80 47808.77 2014-12-10 07:09:25.000 344 21184.89 59.15 42858.85 47808.81 2014-12-10 07:09:26.000 344 21184.89 59.12 42858.85 47808.81 2014-12-10 07:09:27.000 344 21184.85 59.11 42858.87 47808.83 2014-12-10 07:09:28.000 344 21184.86 59.10 42858.87 47808.85 2014-12-10 07:09:29.000 344 21184.86 59.09 42858.92 47808.83 2014-12-10 07:09:30.000 344 21184.83 59.06 42858.92 47808.85 2014-12-10 07:09:31.000 344 21184.78 58.98 42858.90 47808.84 2014-12-10 07:09:32.000 344 21184.74 58.93 42858.92 47808.86 2014-12-10 07:09:33.000 344 21184.71 58.87 42858.90 47808.83 2014-12-10 07:09:34.000 344 21184.67 58.83 42858.96 47808.83 2014-12-10 07:09:35.000 344 21184.63 58.78 42858.97 47808.86 2014-12-10 07:09:36.000 344 21184.64 58.75 42859.00 47808.84 2014-12-10 07:09:37.000 344 21184.64 58.71 42858.99 47808.84 2014-12-10 07:09:38.000 344 21184.68 58.66 42859.00 47808.84 2014-12-10 07:09:39.000 344 21184.74 58.63 42858.97 47808.86 2014-12-10 07:09:40.000 344 21184.76 58.60 42858.94 47808.87 2014-12-10 07:09:41.000 344 21184.80 58.55 42858.96 47808.87 2014-12-10 07:09:42.000 344 21184.85 58.55 42858.93 47808.88 2014-12-10 07:09:43.000 344 21184.89 58.53 42858.93 47808.89 2014-12-10 07:09:44.000 344 21184.97 58.55 42858.92 47808.92 2014-12-10 07:09:45.000 344 21185.02 58.53 42858.90 47808.94 2014-12-10 07:09:46.000 344 21185.08 58.50 42858.91 47808.99 2014-12-10 07:09:47.000 344 21185.10 58.49 42858.88 47808.95 2014-12-10 07:09:48.000 344 21185.14 58.45 42858.89 47808.99 2014-12-10 07:09:49.000 344 21185.19 58.48 42858.90 47808.98 2014-12-10 07:09:50.000 344 21185.20 58.45 42858.89 47809.00 2014-12-10 07:09:51.000 344 21185.23 58.44 42858.87 47809.02 2014-12-10 07:09:52.000 344 21185.24 58.43 42858.86 47809.03 2014-12-10 07:09:53.000 344 21185.22 58.45 42858.85 47809.02 2014-12-10 07:09:54.000 344 21185.18 58.47 42858.89 47809.00 2014-12-10 07:09:55.000 344 21185.10 58.51 42858.91 47809.00 2014-12-10 07:09:56.000 344 21185.02 58.54 42858.87 47808.96 2014-12-10 07:09:57.000 344 21184.94 58.57 42858.88 47808.94 2014-12-10 07:09:58.000 344 21184.86 58.63 42858.90 47808.91 2014-12-10 07:09:59.000 344 21184.79 58.67 42858.90 47808.88 2014-12-10 07:10:00.000 344 21184.76 58.73 42858.90 47808.85 2014-12-10 07:10:01.000 344 21184.74 58.78 42858.93 47808.83 2014-12-10 07:10:02.000 344 21184.69 58.82 42858.93 47808.82 2014-12-10 07:10:03.000 344 21184.70 58.84 42858.92 47808.78 2014-12-10 07:10:04.000 344 21184.69 58.87 42858.92 47808.81 2014-12-10 07:10:05.000 344 21184.68 58.86 42858.92 47808.81 2014-12-10 07:10:06.000 344 21184.68 58.83 42858.92 47808.80 2014-12-10 07:10:07.000 344 21184.68 58.86 42858.89 47808.81 2014-12-10 07:10:08.000 344 21184.71 58.93 42858.92 47808.85 2014-12-10 07:10:09.000 344 21184.76 58.96 42858.93 47808.84 2014-12-10 07:10:10.000 344 21184.79 59.01 42858.89 47808.84 2014-12-10 07:10:11.000 344 21184.80 59.05 42858.87 47808.85 2014-12-10 07:10:12.000 344 21184.84 59.02 42858.86 47808.84 2014-12-10 07:10:13.000 344 21184.86 59.03 42858.83 47808.82 2014-12-10 07:10:14.000 344 21184.89 59.04 42858.81 47808.80 2014-12-10 07:10:15.000 344 21184.91 59.01 42858.83 47808.83 2014-12-10 07:10:16.000 344 21184.92 58.99 42858.88 47808.83 2014-12-10 07:10:17.000 344 21184.93 58.95 42858.86 47808.86 2014-12-10 07:10:18.000 344 21184.93 58.91 42858.86 47808.88 2014-12-10 07:10:19.000 344 21184.92 58.90 42858.88 47808.87 2014-12-10 07:10:20.000 344 21184.94 58.87 42858.87 47808.85 2014-12-10 07:10:21.000 344 21184.95 58.80 42858.86 47808.87 2014-12-10 07:10:22.000 344 21185.02 58.66 42858.86 47808.85 2014-12-10 07:10:23.000 344 21185.13 58.49 42858.90 47808.95 2014-12-10 07:10:24.000 344 21185.24 58.36 42858.98 47809.00 2014-12-10 07:10:25.000 344 21185.37 58.26 42859.00 47809.10 2014-12-10 07:10:26.000 344 21185.46 58.16 42859.02 47809.18 2014-12-10 07:10:27.000 344 21185.55 58.05 42859.04 47809.23 2014-12-10 07:10:28.000 344 21185.62 57.98 42859.05 47809.30 2014-12-10 07:10:29.000 344 21185.64 57.91 42859.06 47809.34 2014-12-10 07:10:30.000 344 21185.64 57.89 42859.10 47809.38 2014-12-10 07:10:31.000 344 21185.64 57.91 42859.11 47809.38 2014-12-10 07:10:32.000 344 21185.64 57.93 42859.07 47809.38 2014-12-10 07:10:33.000 344 21185.60 58.00 42859.05 47809.35 2014-12-10 07:10:34.000 344 21185.51 58.09 42859.02 47809.33 2014-12-10 07:10:35.000 344 21185.42 58.23 42858.97 47809.24 2014-12-10 07:10:36.000 344 21185.36 58.32 42858.92 47809.19 2014-12-10 07:10:37.000 344 21185.26 58.45 42858.85 47809.09 2014-12-10 07:10:38.000 344 21185.26 58.48 42858.80 47809.02 2014-12-10 07:10:39.000 344 21185.25 58.51 42858.80 47808.98 2014-12-10 07:10:40.000 344 21185.22 58.59 42858.80 47808.96 2014-12-10 07:10:41.000 344 21185.20 58.67 42858.76 47808.94 2014-12-10 07:10:42.000 344 21185.19 58.73 42858.73 47808.91 2014-12-10 07:10:43.000 344 21185.15 58.85 42858.72 47808.88 2014-12-10 07:10:44.000 344 21185.08 59.00 42858.69 47808.83 2014-12-10 07:10:45.000 344 21184.94 59.11 42858.70 47808.77 2014-12-10 07:10:46.000 344 21184.73 59.26 42858.65 47808.64 2014-12-10 07:10:47.000 344 21184.54 59.39 42858.61 47808.56 2014-12-10 07:10:48.000 344 21184.41 59.52 42858.59 47808.44 2014-12-10 07:10:49.000 344 21184.32 59.63 42858.50 47808.35 2014-12-10 07:10:50.000 344 21184.27 59.70 42858.47 47808.26 2014-12-10 07:10:51.000 344 21184.14 59.76 42858.45 47808.19 2014-12-10 07:10:52.000 344 21184.02 59.82 42858.42 47808.14 2014-12-10 07:10:53.000 344 21183.93 59.85 42858.42 47808.06 2014-12-10 07:10:54.000 344 21183.89 59.84 42858.38 47808.01 2014-12-10 07:10:55.000 344 21183.82 59.83 42858.38 47807.98 2014-12-10 07:10:56.000 344 21183.73 59.84 42858.40 47807.96 2014-12-10 07:10:57.000 344 21183.68 59.81 42858.40 47807.88 2014-12-10 07:10:58.000 344 21183.69 59.77 42858.37 47807.85 2014-12-10 07:10:59.000 344 21183.73 59.61 42858.36 47807.82 2014-12-10 07:11:00.000 344 21183.84 59.43 42858.37 47807.87 2014-12-10 07:11:01.000 344 21183.94 59.28 42858.39 47807.93 2014-12-10 07:11:02.000 344 21184.04 59.14 42858.43 47807.99 2014-12-10 07:11:03.000 344 21184.19 58.98 42858.46 47808.07 2014-12-10 07:11:04.000 344 21184.35 58.83 42858.49 47808.17 2014-12-10 07:11:05.000 344 21184.43 58.70 42858.52 47808.25 2014-12-10 07:11:06.000 344 21184.49 58.61 42858.58 47808.33 2014-12-10 07:11:07.000 344 21184.54 58.52 42858.56 47808.40 2014-12-10 07:11:08.000 344 21184.58 58.49 42858.56 47808.40 2014-12-10 07:11:09.000 344 21184.62 58.44 42858.56 47808.44 2014-12-10 07:11:10.000 344 21184.66 58.41 42858.54 47808.46 2014-12-10 07:11:11.000 344 21184.66 58.39 42858.54 47808.47 2014-12-10 07:11:12.000 344 21184.64 58.37 42858.55 47808.46 2014-12-10 07:11:13.000 344 21184.62 58.45 42858.51 47808.45 2014-12-10 07:11:14.000 344 21184.61 58.53 42858.48 47808.41 2014-12-10 07:11:15.000 344 21184.60 58.63 42858.45 47808.38 2014-12-10 07:11:16.000 344 21184.59 58.69 42858.43 47808.37 2014-12-10 07:11:17.000 344 21184.56 58.78 42858.39 47808.33 2014-12-10 07:11:18.000 344 21184.54 58.92 42858.33 47808.29 2014-12-10 07:11:19.000 344 21184.56 59.01 42858.28 47808.24 2014-12-10 07:11:20.000 344 21184.55 59.10 42858.26 47808.23 2014-12-10 07:11:21.000 344 21184.57 59.18 42858.25 47808.16 2014-12-10 07:11:22.000 344 21184.62 59.20 42858.18 47808.15 2014-12-10 07:11:23.000 344 21184.68 59.22 42858.14 47808.13 2014-12-10 07:11:24.000 344 21184.70 59.22 42858.16 47808.13 2014-12-10 07:11:25.000 344 21184.79 59.16 42858.21 47808.15 2014-12-10 07:11:26.000 344 21184.87 59.13 42858.20 47808.19 2014-12-10 07:11:27.000 344 21184.94 59.12 42858.23 47808.24 2014-12-10 07:11:28.000 344 21184.94 59.17 42858.22 47808.31 2014-12-10 07:11:29.000 344 21184.91 59.24 42858.24 47808.32 2014-12-10 07:11:30.000 344 21184.88 59.33 42858.26 47808.31 2014-12-10 07:11:31.000 344 21184.81 59.38 42858.24 47808.27 2014-12-10 07:11:32.000 344 21184.73 59.45 42858.23 47808.22 2014-12-10 07:11:33.000 344 21184.62 59.51 42858.25 47808.18 2014-12-10 07:11:34.000 344 21184.50 59.57 42858.22 47808.14 2014-12-10 07:11:35.000 344 21184.36 59.60 42858.22 47808.07 2014-12-10 07:11:36.000 344 21184.30 59.62 42858.21 47808.02 2014-12-10 07:11:37.000 344 21184.25 59.58 42858.23 47807.98 2014-12-10 07:11:38.000 344 21184.20 59.57 42858.22 47807.99 2014-12-10 07:11:39.000 344 21184.17 59.52 42858.25 47807.98 2014-12-10 07:11:40.000 344 21184.13 59.48 42858.25 47807.97 2014-12-10 07:11:41.000 344 21184.10 59.44 42858.29 47807.98 2014-12-10 07:11:42.000 344 21184.09 59.41 42858.29 47807.96 2014-12-10 07:11:43.000 344 21184.04 59.38 42858.30 47807.98 2014-12-10 07:11:44.000 344 21184.00 59.32 42858.30 47807.95 2014-12-10 07:11:45.000 344 21184.01 59.25 42858.28 47807.97 2014-12-10 07:11:46.000 344 21184.04 59.17 42858.29 47807.98 2014-12-10 07:11:47.000 344 21184.07 59.10 42858.31 47807.99 2014-12-10 07:11:48.000 344 21184.10 59.01 42858.36 47808.02 2014-12-10 07:11:49.000 344 21184.14 58.93 42858.34 47808.01 2014-12-10 07:11:50.000 344 21184.20 58.84 42858.33 47808.05 2014-12-10 07:11:51.000 344 21184.23 58.72 42858.39 47808.05 2014-12-10 07:11:52.000 344 21184.27 58.57 42858.40 47808.11 2014-12-10 07:11:53.000 344 21184.27 58.47 42858.46 47808.18 2014-12-10 07:11:54.000 344 21184.30 58.40 42858.50 47808.22 2014-12-10 07:11:55.000 344 21184.32 58.32 42858.49 47808.26 2014-12-10 07:11:56.000 344 21184.30 58.27 42858.50 47808.29 2014-12-10 07:11:57.000 344 21184.31 58.21 42858.51 47808.28 2014-12-10 07:11:58.000 344 21184.31 58.15 42858.55 47808.29 2014-12-10 07:11:59.000 344 21184.28 58.13 42858.56 47808.32 2014-12-10 07:12:00.000 344 21184.25 58.12 42858.56 47808.35 2014-12-10 07:12:01.000 344 21184.23 58.11 42858.60 47808.32 2014-12-10 07:12:02.000 344 21184.21 58.10 42858.60 47808.33 2014-12-10 07:12:03.000 344 21184.21 58.11 42858.61 47808.32 2014-12-10 07:12:04.000 344 21184.21 58.09 42858.61 47808.33 2014-12-10 07:12:05.000 344 21184.20 58.09 42858.61 47808.30 2014-12-10 07:12:06.000 344 21184.10 58.12 42858.61 47808.30 2014-12-10 07:12:07.000 344 21184.06 58.16 42858.64 47808.27 2014-12-10 07:12:08.000 344 21184.01 58.20 42858.62 47808.27 2014-12-10 07:12:09.000 344 21183.92 58.24 42858.60 47808.22 2014-12-10 07:12:10.000 344 21183.82 58.28 42858.60 47808.17 2014-12-10 07:12:11.000 344 21183.74 58.33 42858.58 47808.13 2014-12-10 07:12:12.000 344 21183.67 58.34 42858.54 47808.08 2014-12-10 07:12:13.000 344 21183.61 58.35 42858.54 47808.02 2014-12-10 07:12:14.000 344 21183.57 58.34 42858.54 47808.00 2014-12-10 07:12:15.000 344 21183.57 58.21 42858.54 47807.98 2014-12-10 07:12:16.000 344 21183.64 58.06 42858.57 47807.98 2014-12-10 07:12:17.000 344 21183.65 57.96 42858.62 47808.04 2014-12-10 07:12:18.000 344 21183.65 57.89 42858.68 47808.10 2014-12-10 07:12:19.000 344 21183.72 57.84 42858.68 47808.15 2014-12-10 07:12:20.000 344 21183.76 57.75 42858.74 47808.20 2014-12-10 07:12:21.000 344 21183.84 57.66 42858.77 47808.24 2014-12-10 07:12:22.000 344 21183.92 57.62 42858.76 47808.27 2014-12-10 07:12:23.000 344 21184.00 57.58 42858.80 47808.35 2014-12-10 07:12:24.000 344 21184.09 57.53 42858.83 47808.40 2014-12-10 07:12:25.000 344 21184.13 57.47 42858.83 47808.46 2014-12-10 07:12:26.000 344 21184.19 57.40 42858.86 47808.49 2014-12-10 07:12:27.000 344 21184.23 57.37 42858.87 47808.56 2014-12-10 07:12:28.000 344 21184.26 57.38 42858.85 47808.55 2014-12-10 07:12:29.000 344 21184.28 57.38 42858.88 47808.60 2014-12-10 07:12:30.000 344 21184.26 57.38 42858.91 47808.57 2014-12-10 07:12:31.000 344 21184.25 57.41 42858.88 47808.59 2014-12-10 07:12:32.000 344 21184.20 57.45 42858.90 47808.59 2014-12-10 07:12:33.000 344 21184.14 57.49 42858.90 47808.56 2014-12-10 07:12:34.000 344 21184.08 57.56 42858.88 47808.56 2014-12-10 07:12:35.000 344 21184.01 57.61 42858.90 47808.52 2014-12-10 07:12:36.000 344 21183.92 57.64 42858.91 47808.49 2014-12-10 07:12:37.000 344 21183.83 57.70 42858.88 47808.45 2014-12-10 07:12:38.000 344 21183.76 57.74 42858.89 47808.42 2014-12-10 07:12:39.000 344 21183.68 57.76 42858.88 47808.37 2014-12-10 07:12:40.000 344 21183.64 57.79 42858.86 47808.38 2014-12-10 07:12:41.000 344 21183.60 57.76 42858.90 47808.35 2014-12-10 07:12:42.000 344 21183.55 57.75 42858.96 47808.34 2014-12-10 07:12:43.000 344 21183.55 57.75 42858.96 47808.36 2014-12-10 07:12:44.000 344 21183.58 57.71 42859.00 47808.38 2014-12-10 07:12:45.000 344 21183.57 57.71 42859.01 47808.40 2014-12-10 07:12:46.000 344 21183.58 57.72 42859.01 47808.40 2014-12-10 07:12:47.000 344 21183.58 57.74 42858.98 47808.39 2014-12-10 07:12:48.000 344 21183.52 57.80 42858.92 47808.39 2014-12-10 07:12:49.000 344 21183.49 57.93 42858.85 47808.30 2014-12-10 07:12:50.000 344 21183.46 58.03 42858.75 47808.24 2014-12-10 07:12:51.000 344 21183.50 58.00 42858.71 47808.14 2014-12-10 07:12:52.000 344 21183.53 57.82 42858.69 47808.11 2014-12-10 07:12:53.000 344 21183.59 57.66 42858.74 47808.14 2014-12-10 07:12:54.000 344 21183.65 57.59 42858.85 47808.21 2014-12-10 07:12:55.000 344 21183.63 57.56 42858.91 47808.25 2014-12-10 07:12:56.000 344 21183.58 57.58 42858.90 47808.32 2014-12-10 07:12:57.000 344 21183.54 57.58 42858.92 47808.32 2014-12-10 07:12:58.000 344 21183.51 57.61 42858.93 47808.33 2014-12-10 07:12:59.000 344 21183.47 57.59 42858.97 47808.31 2014-12-10 07:13:00.000 344 21183.43 57.61 42858.98 47808.30 2014-12-10 07:13:01.000 344 21183.33 57.72 42858.96 47808.32 2014-12-10 07:13:02.000 344 21183.25 57.98 42858.86 47808.26 2014-12-10 07:13:03.000 344 21183.15 58.18 42858.71 47808.11 2014-12-10 07:13:04.000 344 21183.09 58.29 42858.52 47807.91 2014-12-10 07:13:05.000 344 21183.06 58.31 42858.45 47807.75 2014-12-10 07:13:06.000 344 21183.03 58.26 42858.35 47807.69 2014-12-10 07:13:07.000 344 21183.02 58.24 42858.30 47807.57 2014-12-10 07:13:08.000 344 21183.04 58.25 42858.26 47807.52 2014-12-10 07:13:09.000 344 21183.06 58.22 42858.21 47807.49 2014-12-10 07:13:10.000 344 21183.08 58.17 42858.18 47807.48 2014-12-10 07:13:11.000 344 21183.11 58.07 42858.17 47807.45 2014-12-10 07:13:12.000 344 21183.24 57.94 42858.21 47807.47 2014-12-10 07:13:13.000 344 21183.25 57.78 42858.31 47807.55 2014-12-10 07:13:14.000 344 21183.24 57.73 42858.36 47807.60 2014-12-10 07:13:15.000 344 21183.23 57.73 42858.36 47807.66 2014-12-10 07:13:16.000 344 21183.23 57.76 42858.40 47807.69 2014-12-10 07:13:17.000 344 21183.29 57.81 42858.38 47807.72 2014-12-10 07:13:18.000 344 21183.30 57.88 42858.34 47807.68 2014-12-10 07:13:19.000 344 21183.26 57.97 42858.30 47807.66 2014-12-10 07:13:20.000 344 21183.23 58.06 42858.26 47807.64 2014-12-10 07:13:21.000 344 21183.20 58.13 42858.22 47807.57 2014-12-10 07:13:22.000 344 21183.16 58.21 42858.18 47807.53 2014-12-10 07:13:23.000 344 21183.12 58.26 42858.18 47807.47 2014-12-10 07:13:24.000 344 21183.06 58.33 42858.14 47807.43 2014-12-10 07:13:25.000 344 21183.00 58.42 42858.12 47807.38 2014-12-10 07:13:26.000 344 21182.98 58.51 42858.10 47807.34 2014-12-10 07:13:27.000 344 21182.97 58.58 42858.05 47807.33 2014-12-10 07:13:28.000 344 21182.98 58.64 42858.01 47807.27 2014-12-10 07:13:29.000 344 21182.92 58.71 42857.97 47807.23 2014-12-10 07:13:30.000 344 21182.87 58.75 42857.97 47807.18 2014-12-10 07:13:31.000 344 21182.84 58.77 42857.95 47807.14 2014-12-10 07:13:32.000 344 21182.78 58.83 42857.93 47807.12 2014-12-10 07:13:33.000 344 21182.75 58.84 42857.94 47807.07 2014-12-10 07:13:34.000 344 21182.75 58.76 42857.93 47807.08 2014-12-10 07:13:35.000 344 21182.73 58.68 42857.99 47807.07 2014-12-10 07:13:36.000 344 21182.74 58.65 42858.06 47807.15 2014-12-10 07:13:37.000 344 21182.72 58.60 42858.13 47807.18 2014-12-10 07:13:38.000 344 21182.74 58.58 42858.16 47807.25 2014-12-10 07:13:39.000 344 21182.75 58.56 42858.21 47807.28 2014-12-10 07:13:40.000 344 21182.76 58.53 42858.21 47807.30 2014-12-10 07:13:41.000 344 21182.83 58.52 42858.17 47807.33 2014-12-10 07:13:42.000 344 21182.86 58.51 42858.21 47807.35 2014-12-10 07:13:43.000 344 21182.89 58.48 42858.21 47807.37 2014-12-10 07:13:44.000 344 21182.90 58.46 42858.20 47807.39 2014-12-10 07:13:45.000 344 21182.94 58.46 42858.23 47807.41 2014-12-10 07:13:46.000 344 21182.97 58.43 42858.22 47807.43 2014-12-10 07:13:47.000 344 21182.99 58.41 42858.22 47807.43 2014-12-10 07:13:48.000 344 21182.98 58.38 42858.26 47807.45 2014-12-10 07:13:49.000 344 21182.97 58.39 42858.23 47807.46 2014-12-10 07:13:50.000 344 21182.97 58.41 42858.22 47807.46 2014-12-10 07:13:51.000 344 21182.98 58.39 42858.21 47807.45 2014-12-10 07:13:52.000 344 21183.00 58.38 42858.20 47807.44 2014-12-10 07:13:53.000 344 21183.01 58.36 42858.20 47807.45 2014-12-10 07:13:54.000 344 21183.03 58.34 42858.17 47807.44 2014-12-10 07:13:55.000 344 21183.03 58.33 42858.21 47807.43 2014-12-10 07:13:56.000 344 21183.05 58.32 42858.18 47807.42 2014-12-10 07:13:57.000 344 21183.04 58.35 42858.16 47807.40 2014-12-10 07:13:58.000 344 21183.08 58.35 42858.14 47807.40 2014-12-10 07:13:59.000 344 21183.08 58.37 42858.11 47807.39 2014-12-10 07:14:00.000 344 21183.08 58.38 42858.13 47807.38 2014-12-10 07:14:01.000 344 21183.07 58.40 42858.13 47807.38 2014-12-10 07:14:02.000 344 21183.10 58.40 42858.12 47807.36 2014-12-10 07:14:03.000 344 21183.09 58.45 42858.11 47807.35 2014-12-10 07:14:04.000 344 21183.02 58.51 42858.10 47807.34 2014-12-10 07:14:05.000 344 21182.95 58.56 42858.04 47807.30 2014-12-10 07:14:06.000 344 21182.84 58.65 42858.02 47807.26 2014-12-10 07:14:07.000 344 21182.76 58.75 42858.01 47807.23 2014-12-10 07:14:08.000 344 21182.70 58.83 42857.98 47807.15 2014-12-10 07:14:09.000 344 21182.61 58.87 42857.98 47807.05 2014-12-10 07:14:10.000 344 21182.51 58.91 42857.96 47807.03 2014-12-10 07:14:11.000 344 21182.42 58.94 42857.97 47806.97 2014-12-10 07:14:12.000 344 21182.40 58.97 42857.94 47806.93 2014-12-10 07:14:13.000 344 21182.34 59.01 42857.96 47806.92 2014-12-10 07:14:14.000 344 21182.32 59.04 42857.97 47806.90 2014-12-10 07:14:15.000 344 21182.31 59.05 42857.93 47806.88 2014-12-10 07:14:16.000 344 21182.32 59.03 42857.92 47806.85 2014-12-10 07:14:17.000 344 21182.36 59.04 42857.92 47806.86 2014-12-10 07:14:18.000 344 21182.40 59.03 42857.90 47806.87 2014-12-10 07:14:19.000 344 21182.46 59.00 42857.87 47806.89 2014-12-10 07:14:20.000 344 21182.50 58.94 42857.90 47806.89 2014-12-10 07:14:21.000 344 21182.57 58.89 42857.89 47806.94 2014-12-10 07:14:22.000 344 21182.64 58.85 42857.95 47806.98 2014-12-10 07:14:23.000 344 21182.63 58.83 42858.00 47807.02 2014-12-10 07:14:24.000 344 21182.63 58.88 42858.00 47807.04 2014-12-10 07:14:25.000 344 21182.58 58.94 42857.98 47807.05 2014-12-10 07:14:26.000 344 21182.54 58.98 42857.96 47807.05 2014-12-10 07:14:27.000 344 21182.53 59.04 42857.98 47807.02 2014-12-10 07:14:28.000 344 21182.44 59.11 42857.98 47807.00 2014-12-10 07:14:29.000 344 21182.36 59.22 42857.93 47806.97 2014-12-10 07:14:30.000 344 21182.29 59.33 42857.92 47806.90 2014-12-10 07:14:31.000 344 21182.25 59.39 42857.88 47806.84 2014-12-10 07:14:32.000 344 21182.26 59.42 42857.87 47806.79 2014-12-10 07:14:33.000 344 21182.29 59.45 42857.83 47806.77 2014-12-10 07:14:34.000 344 21182.25 59.49 42857.83 47806.77 2014-12-10 07:14:35.000 344 21182.25 59.51 42857.80 47806.75 2014-12-10 07:14:36.000 344 21182.25 59.53 42857.75 47806.71 2014-12-10 07:14:37.000 344 21182.28 59.54 42857.72 47806.71 2014-12-10 07:14:38.000 344 21182.28 59.59 42857.71 47806.68 2014-12-10 07:14:39.000 344 21182.29 59.65 42857.67 47806.66 2014-12-10 07:14:40.000 344 21182.33 59.70 42857.63 47806.63 2014-12-10 07:14:41.000 344 21182.39 59.74 42857.58 47806.60 2014-12-10 07:14:42.000 344 21182.42 59.78 42857.52 47806.57 2014-12-10 07:14:43.000 344 21182.41 59.84 42857.46 47806.55 2014-12-10 07:14:44.000 344 21182.47 59.86 42857.44 47806.52 2014-12-10 07:14:45.000 344 21182.53 59.83 42857.40 47806.49 2014-12-10 07:14:46.000 344 21182.58 59.78 42857.41 47806.52 2014-12-10 07:14:47.000 344 21182.64 59.78 42857.42 47806.53 2014-12-10 07:14:48.000 344 21182.69 59.79 42857.41 47806.57 2014-12-10 07:14:49.000 344 21182.71 59.79 42857.41 47806.60 2014-12-10 07:14:50.000 344 21182.73 59.79 42857.40 47806.57 2014-12-10 07:14:51.000 344 21182.75 59.80 42857.41 47806.61 2014-12-10 07:14:52.000 344 21182.74 59.83 42857.44 47806.60 2014-12-10 07:14:53.000 344 21182.71 59.85 42857.41 47806.59 2014-12-10 07:14:54.000 344 21182.68 59.85 42857.42 47806.57 2014-12-10 07:14:55.000 344 21182.64 59.88 42857.42 47806.58 2014-12-10 07:14:56.000 344 21182.59 59.95 42857.41 47806.57 2014-12-10 07:14:57.000 344 21182.53 60.05 42857.43 47806.55 2014-12-10 07:14:58.000 344 21182.46 60.16 42857.39 47806.52 2014-12-10 07:14:59.000 344 21182.34 60.29 42857.36 47806.47 2014-12-10 07:15:00.000 344 21182.33 60.41 42857.34 47806.38 2014-12-10 07:15:01.000 344 21182.33 60.52 42857.31 47806.35 2014-12-10 07:15:02.000 344 21182.40 60.61 42857.29 47806.34 2014-12-10 07:15:03.000 344 21182.42 60.69 42857.29 47806.34 2014-12-10 07:15:04.000 344 21182.47 60.77 42857.26 47806.31 2014-12-10 07:15:05.000 344 21182.60 60.83 42857.25 47806.35 2014-12-10 07:15:06.000 344 21182.67 60.90 42857.29 47806.39 2014-12-10 07:15:07.000 344 21182.72 60.95 42857.26 47806.42 2014-12-10 07:15:08.000 344 21182.92 60.85 42857.28 47806.46 2014-12-10 07:15:09.000 344 21183.14 60.77 42857.38 47806.59 2014-12-10 07:15:10.000 344 21183.26 60.68 42857.43 47806.71 2014-12-10 07:15:11.000 344 21183.37 60.62 42857.46 47806.85 2014-12-10 07:15:12.000 344 21183.44 60.63 42857.53 47806.96 2014-12-10 07:15:13.000 344 21183.50 60.60 42857.56 47807.01 2014-12-10 07:15:14.000 344 21183.59 60.56 42857.55 47807.09 2014-12-10 07:15:15.000 344 21183.64 60.53 42857.61 47807.15 2014-12-10 07:15:16.000 344 21183.69 60.49 42857.64 47807.20 2014-12-10 07:15:17.000 344 21183.72 60.47 42857.65 47807.23 2014-12-10 07:15:18.000 344 21183.71 60.55 42857.62 47807.24 2014-12-10 07:15:19.000 344 21183.64 60.69 42857.56 47807.20 2014-12-10 07:15:20.000 344 21183.56 60.80 42857.48 47807.12 2014-12-10 07:15:21.000 344 21183.47 60.89 42857.40 47807.01 2014-12-10 07:15:22.000 344 21183.44 60.91 42857.32 47806.90 2014-12-10 07:15:23.000 344 21183.39 60.93 42857.25 47806.80 2014-12-10 07:15:24.000 344 21183.35 60.91 42857.21 47806.78 2014-12-10 07:15:25.000 344 21183.39 60.77 42857.19 47806.68 2014-12-10 07:15:26.000 344 21183.50 60.45 42857.23 47806.71 2014-12-10 07:15:27.000 344 21183.65 60.09 42857.43 47806.82 2014-12-10 07:15:28.000 344 21183.75 59.75 42857.64 47806.99 2014-12-10 07:15:29.000 344 21183.82 59.58 42857.76 47807.24 2014-12-10 07:15:30.000 344 21183.88 59.59 42857.86 47807.42 2014-12-10 07:15:31.000 344 21183.90 59.59 42857.95 47807.52 2014-12-10 07:15:32.000 344 21183.91 59.56 42857.97 47807.58 2014-12-10 07:15:33.000 344 21183.89 59.54 42858.02 47807.59 2014-12-10 07:15:34.000 344 21183.86 59.62 42858.03 47807.61 2014-12-10 07:15:35.000 344 21183.80 59.69 42858.05 47807.65 2014-12-10 07:15:36.000 344 21183.74 59.73 42858.03 47807.59 2014-12-10 07:15:37.000 344 21183.69 59.76 42858.01 47807.57 2014-12-10 07:15:38.000 344 21183.67 59.72 42858.03 47807.55 2014-12-10 07:15:39.000 344 21183.71 59.63 42858.06 47807.58 2014-12-10 07:15:40.000 344 21183.78 59.49 42858.07 47807.61 2014-12-10 07:15:41.000 344 21183.81 59.36 42858.11 47807.66 2014-12-10 07:15:42.000 344 21183.83 59.16 42858.13 47807.71 2014-12-10 07:15:43.000 344 21183.90 58.87 42858.22 47807.78 2014-12-10 07:15:44.000 344 21183.92 58.67 42858.39 47807.91 2014-12-10 07:15:45.000 344 21183.90 58.58 42858.53 47808.05 2014-12-10 07:15:46.000 344 21183.84 58.59 42858.62 47808.14 2014-12-10 07:15:47.000 344 21183.79 58.65 42858.66 47808.18 2014-12-10 07:15:48.000 344 21183.78 58.72 42858.66 47808.20 2014-12-10 07:15:49.000 344 21183.77 58.79 42858.65 47808.19 2014-12-10 07:15:50.000 344 21183.78 58.83 42858.64 47808.18 2014-12-10 07:15:51.000 344 21183.85 58.87 42858.63 47808.17 2014-12-10 07:15:52.000 344 21183.85 58.91 42858.62 47808.16 2014-12-10 07:15:53.000 344 21183.85 59.04 42858.56 47808.16 2014-12-10 07:15:54.000 344 21183.81 59.33 42858.42 47808.10 2014-12-10 07:15:55.000 344 21183.79 59.52 42858.28 47807.97 2014-12-10 07:15:56.000 344 21183.79 59.60 42858.12 47807.83 2014-12-10 07:15:57.000 344 21183.80 59.61 42858.01 47807.67 2014-12-10 07:15:58.000 344 21183.83 59.61 42857.94 47807.63 2014-12-10 07:15:59.000 344 21183.90 59.55 42857.96 47807.55 2014-12-10 07:16:00.000 344 21183.97 59.49 42857.98 47807.61 2014-12-10 07:16:01.000 344 21183.99 59.49 42858.03 47807.65 2014-12-10 07:16:02.000 344 21184.05 59.43 42858.10 47807.68 2014-12-10 07:16:03.000 344 21184.13 59.21 42858.24 47807.80 2014-12-10 07:16:04.000 344 21184.20 59.06 42858.44 47807.98 2014-12-10 07:16:05.000 344 21184.26 59.04 42858.64 47808.18 2014-12-10 07:16:06.000 344 21184.31 59.07 42858.78 47808.40 2014-12-10 07:16:07.000 344 21184.31 59.15 42858.86 47808.50 2014-12-10 07:16:08.000 344 21184.33 59.22 42858.93 47808.62 2014-12-10 07:16:09.000 344 21184.32 59.31 42858.97 47808.66 2014-12-10 07:16:10.000 344 21184.35 59.35 42859.06 47808.76 2014-12-10 07:16:11.000 344 21184.37 59.42 42859.05 47808.77 2014-12-10 07:16:12.000 344 21184.42 59.46 42859.03 47808.80 2014-12-10 07:16:13.000 344 21184.43 59.49 42859.04 47808.84 2014-12-10 07:16:14.000 344 21184.46 59.50 42859.05 47808.83 2014-12-10 07:16:15.000 344 21184.47 59.52 42859.04 47808.85 2014-12-10 07:16:16.000 344 21184.44 59.52 42859.04 47808.83 2014-12-10 07:16:17.000 344 21184.42 59.53 42859.08 47808.85 2014-12-10 07:16:18.000 344 21184.40 59.51 42859.11 47808.84 2014-12-10 07:16:19.000 344 21184.40 59.41 42859.09 47808.84 2014-12-10 07:16:20.000 344 21184.41 59.29 42859.10 47808.86 2014-12-10 07:16:21.000 344 21184.42 59.19 42859.18 47808.93 2014-12-10 07:16:22.000 344 21184.42 59.13 42859.20 47808.96 2014-12-10 07:16:23.000 344 21184.41 59.05 42859.27 47809.01 2014-12-10 07:16:24.000 344 21184.46 58.99 42859.29 47809.06 2014-12-10 07:16:25.000 344 21184.49 58.93 42859.36 47809.10 2014-12-10 07:16:26.000 344 21184.52 58.86 42859.38 47809.14 2014-12-10 07:16:27.000 344 21184.56 58.82 42859.41 47809.18 2014-12-10 07:16:28.000 344 21184.55 58.83 42859.44 47809.21 2014-12-10 07:16:29.000 344 21184.60 58.85 42859.47 47809.21 2014-12-10 07:16:30.000 344 21184.59 58.88 42859.49 47809.27 2014-12-10 07:16:31.000 344 21184.59 58.93 42859.46 47809.27 2014-12-10 07:16:32.000 344 21184.57 59.00 42859.42 47809.23 2014-12-10 07:16:33.000 344 21184.52 59.08 42859.40 47809.20 2014-12-10 07:16:34.000 344 21184.46 59.15 42859.39 47809.17 2014-12-10 07:16:35.000 344 21184.40 59.25 42859.34 47809.11 2014-12-10 07:16:36.000 344 21184.34 59.37 42859.32 47809.06 2014-12-10 07:16:37.000 344 21184.23 59.48 42859.32 47808.99 2014-12-10 07:16:38.000 344 21184.14 59.56 42859.23 47808.93 2014-12-10 07:16:39.000 344 21184.08 59.57 42859.23 47808.88 2014-12-10 07:16:40.000 344 21184.04 59.59 42859.23 47808.82 2014-12-10 07:16:41.000 344 21184.01 59.56 42859.16 47808.77 2014-12-10 07:16:42.000 344 21184.06 59.48 42859.17 47808.74 2014-12-10 07:16:43.000 344 21184.11 59.38 42859.21 47808.76 2014-12-10 07:16:44.000 344 21184.11 59.33 42859.23 47808.79 2014-12-10 07:16:45.000 344 21184.13 59.33 42859.23 47808.83 2014-12-10 07:16:46.000 344 21184.12 59.41 42859.24 47808.83 2014-12-10 07:16:47.000 344 21184.07 59.48 42859.21 47808.83 2014-12-10 07:16:48.000 344 21184.09 59.55 42859.18 47808.79 2014-12-10 07:16:49.000 344 21184.10 59.60 42859.16 47808.76 2014-12-10 07:16:50.000 344 21184.12 59.67 42859.12 47808.74 2014-12-10 07:16:51.000 344 21184.11 59.67 42859.08 47808.71 2014-12-10 07:16:52.000 344 21184.11 59.70 42859.07 47808.73 2014-12-10 07:16:53.000 344 21184.13 59.70 42859.05 47808.69 2014-12-10 07:16:54.000 344 21184.15 59.71 42859.02 47808.68 2014-12-10 07:16:55.000 344 21184.19 59.66 42859.03 47808.69 2014-12-10 07:16:56.000 344 21184.25 59.56 42859.07 47808.70 2014-12-10 07:16:57.000 344 21184.24 59.50 42859.07 47808.71 2014-12-10 07:16:58.000 344 21184.22 59.48 42859.09 47808.73 2014-12-10 07:16:59.000 344 21184.17 59.55 42859.08 47808.75 2014-12-10 07:17:00.000 344 21184.11 59.62 42859.07 47808.70 2014-12-10 07:17:01.000 344 21184.07 59.65 42859.01 47808.66 2014-12-10 07:17:02.000 344 21184.03 59.69 42858.98 47808.62 2014-12-10 07:17:03.000 344 21184.03 59.68 42858.92 47808.56 2014-12-10 07:17:04.000 344 21184.02 59.66 42858.91 47808.52 2014-12-10 07:17:05.000 344 21184.02 59.63 42858.91 47808.50 2014-12-10 07:17:06.000 344 21184.03 59.62 42858.86 47808.49 2014-12-10 07:17:07.000 344 21184.10 59.54 42858.87 47808.53 2014-12-10 07:17:08.000 344 21184.14 59.45 42858.88 47808.53 2014-12-10 07:17:09.000 344 21184.16 59.41 42858.88 47808.57 2014-12-10 07:17:10.000 344 21184.19 59.38 42858.91 47808.59 2014-12-10 07:17:11.000 344 21184.19 59.36 42858.92 47808.63 2014-12-10 07:17:12.000 344 21184.16 59.39 42858.93 47808.64 2014-12-10 07:17:13.000 344 21184.11 59.45 42858.96 47808.62 2014-12-10 07:17:14.000 344 21184.03 59.55 42858.93 47808.62 2014-12-10 07:17:15.000 344 21183.90 59.60 42858.91 47808.54 2014-12-10 07:17:16.000 344 21183.79 59.70 42858.92 47808.51 2014-12-10 07:17:17.000 344 21183.73 59.78 42858.91 47808.43 2014-12-10 07:17:18.000 344 21183.67 59.84 42858.90 47808.39 2014-12-10 07:17:19.000 344 21183.66 59.86 42858.91 47808.36 2014-12-10 07:17:20.000 344 21183.65 59.86 42858.92 47808.34 2014-12-10 07:17:21.000 344 21183.63 59.83 42858.91 47808.33 2014-12-10 07:17:22.000 344 21183.63 59.79 42858.87 47808.34 2014-12-10 07:17:23.000 344 21183.60 59.80 42858.86 47808.33 2014-12-10 07:17:24.000 344 21183.61 59.84 42858.85 47808.31 2014-12-10 07:17:25.000 344 21183.59 59.95 42858.82 47808.31 2014-12-10 07:17:26.000 344 21183.54 60.04 42858.79 47808.25 2014-12-10 07:17:27.000 344 21183.51 60.12 42858.77 47808.20 2014-12-10 07:17:28.000 344 21183.53 60.15 42858.75 47808.18 2014-12-10 07:17:29.000 344 21183.48 60.17 42858.72 47808.17 2014-12-10 07:17:30.000 344 21183.46 60.20 42858.72 47808.13 2014-12-10 07:17:31.000 344 21183.46 60.23 42858.77 47808.13 2014-12-10 07:17:32.000 344 21183.45 60.22 42858.73 47808.11 2014-12-10 07:17:33.000 344 21183.47 60.20 42858.74 47808.10 2014-12-10 07:17:34.000 344 21183.51 60.16 42858.74 47808.11 2014-12-10 07:17:35.000 344 21183.55 60.12 42858.75 47808.17 2014-12-10 07:17:36.000 344 21183.56 60.09 42858.72 47808.18 2014-12-10 07:17:37.000 344 21183.65 60.07 42858.72 47808.20 2014-12-10 07:17:38.000 344 21183.67 60.03 42858.74 47808.21 2014-12-10 07:17:39.000 344 21183.70 59.97 42858.76 47808.24 2014-12-10 07:17:40.000 344 21183.69 59.96 42858.77 47808.24 2014-12-10 07:17:41.000 344 21183.74 59.94 42858.78 47808.28 2014-12-10 07:17:42.000 344 21183.80 59.93 42858.79 47808.29 2014-12-10 07:17:43.000 344 21183.86 59.94 42858.80 47808.32 2014-12-10 07:17:44.000 344 21183.93 59.93 42858.80 47808.34 2014-12-10 07:17:45.000 344 21183.99 59.92 42858.76 47808.39 2014-12-10 07:17:46.000 344 21183.99 59.92 42858.76 47808.37 2014-12-10 07:17:47.000 344 21183.97 59.89 42858.74 47808.34 2014-12-10 07:17:48.000 344 21184.00 59.78 42858.74 47808.34 2014-12-10 07:17:49.000 344 21184.04 59.69 42858.72 47808.32 2014-12-10 07:17:50.000 344 21184.11 59.65 42858.69 47808.34 2014-12-10 07:17:51.000 344 21184.20 59.63 42858.66 47808.38 2014-12-10 07:17:52.000 344 21184.25 59.68 42858.67 47808.44 2014-12-10 07:17:53.000 344 21184.28 59.74 42858.67 47808.45 2014-12-10 07:17:54.000 344 21184.29 59.79 42858.67 47808.43 2014-12-10 07:17:55.000 344 21184.34 59.86 42858.69 47808.46 2014-12-10 07:17:56.000 344 21184.32 59.93 42858.70 47808.45 2014-12-10 07:17:57.000 344 21184.30 60.02 42858.67 47808.45 2014-12-10 07:17:58.000 344 21184.27 60.13 42858.63 47808.41 2014-12-10 07:17:59.000 344 21184.18 60.22 42858.61 47808.37 2014-12-10 07:18:00.000 344 21184.12 60.35 42858.57 47808.34 2014-12-10 07:18:01.000 344 21184.07 60.50 42858.56 47808.28 2014-12-10 07:18:02.000 344 21184.02 60.60 42858.52 47808.21 2014-12-10 07:18:03.000 344 21183.92 60.73 42858.46 47808.15 2014-12-10 07:18:04.000 344 21183.87 60.83 42858.42 47808.07 2014-12-10 07:18:05.000 344 21183.77 60.96 42858.38 47807.99 2014-12-10 07:18:06.000 344 21183.71 61.04 42858.31 47807.92 2014-12-10 07:18:07.000 344 21183.64 61.12 42858.28 47807.86 2014-12-10 07:18:08.000 344 21183.53 61.19 42858.22 47807.76 2014-12-10 07:18:09.000 344 21183.47 61.27 42858.12 47807.69 2014-12-10 07:18:10.000 344 21183.44 61.32 42858.10 47807.59 2014-12-10 07:18:11.000 344 21183.42 61.35 42858.07 47807.52 2014-12-10 07:18:12.000 344 21183.41 61.39 42857.99 47807.47 2014-12-10 07:18:13.000 344 21183.41 61.41 42857.95 47807.42 2014-12-10 07:18:14.000 344 21183.38 61.41 42857.91 47807.39 2014-12-10 07:18:15.000 344 21183.42 61.41 42857.86 47807.33 2014-12-10 07:18:16.000 344 21183.41 61.48 42857.80 47807.32 2014-12-10 07:18:17.000 344 21183.41 61.51 42857.80 47807.28 2014-12-10 07:18:18.000 344 21183.42 61.51 42857.79 47807.24 2014-12-10 07:18:19.000 344 21183.44 61.52 42857.79 47807.22 2014-12-10 07:18:20.000 344 21183.46 61.52 42857.76 47807.19 2014-12-10 07:18:21.000 344 21183.47 61.54 42857.74 47807.18 2014-12-10 07:18:22.000 344 21183.50 61.54 42857.72 47807.20 2014-12-10 07:18:23.000 344 21183.51 61.52 42857.69 47807.20 2014-12-10 07:18:24.000 344 21183.53 61.51 42857.67 47807.20 2014-12-10 07:18:25.000 344 21183.60 61.49 42857.69 47807.18 2014-12-10 07:18:26.000 344 21183.64 61.45 42857.70 47807.24 2014-12-10 07:18:27.000 344 21183.67 61.45 42857.71 47807.24 2014-12-10 07:18:28.000 344 21183.74 61.48 42857.70 47807.27 2014-12-10 07:18:29.000 344 21183.81 61.48 42857.64 47807.27 2014-12-10 07:18:30.000 344 21183.87 61.50 42857.58 47807.27 2014-12-10 07:18:31.000 344 21183.88 61.48 42857.58 47807.28 2014-12-10 07:18:32.000 344 21183.93 61.49 42857.58 47807.30 2014-12-10 07:18:33.000 344 21183.93 61.53 42857.54 47807.27 2014-12-10 07:18:34.000 344 21183.95 61.55 42857.52 47807.27 2014-12-10 07:18:35.000 344 21183.98 61.60 42857.44 47807.24 2014-12-10 07:18:36.000 344 21183.99 61.68 42857.43 47807.21 2014-12-10 07:18:37.000 344 21183.94 61.79 42857.43 47807.19 2014-12-10 07:18:38.000 344 21183.95 61.87 42857.39 47807.14 2014-12-10 07:18:39.000 344 21183.94 61.94 42857.39 47807.14 2014-12-10 07:18:40.000 344 21183.90 62.02 42857.38 47807.11 2014-12-10 07:18:41.000 344 21183.87 62.10 42857.39 47807.10 2014-12-10 07:18:42.000 344 21183.80 62.21 42857.40 47807.10 2014-12-10 07:18:43.000 344 21183.73 62.34 42857.39 47807.07 2014-12-10 07:18:44.000 344 21183.68 62.46 42857.37 47807.00 2014-12-10 07:18:45.000 344 21183.59 62.58 42857.37 47806.98 2014-12-10 07:18:46.000 344 21183.55 62.67 42857.38 47806.92 2014-12-10 07:18:47.000 344 21183.53 62.71 42857.37 47806.91 2014-12-10 07:18:48.000 344 21183.50 62.72 42857.37 47806.90 2014-12-10 07:18:49.000 344 21183.49 62.76 42857.40 47806.90 2014-12-10 07:18:50.000 344 21183.51 62.75 42857.43 47806.94 2014-12-10 07:18:51.000 344 21183.54 62.74 42857.41 47806.93 2014-12-10 07:18:52.000 344 21183.57 62.76 42857.38 47806.96 2014-12-10 07:18:53.000 344 21183.62 62.73 42857.38 47806.96 2014-12-10 07:18:54.000 344 21183.69 62.67 42857.36 47806.96 2014-12-10 07:18:55.000 344 21183.78 62.61 42857.34 47806.98 2014-12-10 07:18:56.000 344 21183.87 62.56 42857.28 47806.99 2014-12-10 07:18:57.000 344 21183.95 62.48 42857.27 47807.00 2014-12-10 07:18:58.000 344 21184.07 62.36 42857.22 47807.03 2014-12-10 07:18:59.000 344 21184.19 62.24 42857.22 47807.04 2014-12-10 07:19:00.000 344 21184.26 62.15 42857.24 47807.08 2014-12-10 07:19:01.000 344 21184.30 62.10 42857.25 47807.13 2014-12-10 07:19:02.000 344 21184.36 62.07 42857.25 47807.19 2014-12-10 07:19:03.000 344 21184.37 62.13 42857.27 47807.21 2014-12-10 07:19:04.000 344 21184.34 62.24 42857.29 47807.22 2014-12-10 07:19:05.000 344 21184.25 62.38 42857.27 47807.17 2014-12-10 07:19:06.000 344 21184.14 62.56 42857.24 47807.15 2014-12-10 07:19:07.000 344 21184.08 62.69 42857.21 47807.09 2014-12-10 07:19:08.000 344 21184.04 62.82 42857.17 47807.03 2014-12-10 07:19:09.000 344 21183.99 62.89 42857.14 47806.93 2014-12-10 07:19:10.000 344 21183.98 62.91 42857.13 47806.90 2014-12-10 07:19:11.000 344 21184.02 62.94 42857.14 47806.94 2014-12-10 07:19:12.000 344 21184.05 62.98 42857.12 47806.93 2014-12-10 07:19:13.000 344 21184.07 63.04 42857.11 47806.95 2014-12-10 07:19:14.000 344 21184.10 63.06 42857.14 47806.97 2014-12-10 07:19:15.000 344 21184.12 63.10 42857.14 47806.98 2014-12-10 07:19:16.000 344 21184.13 63.15 42857.17 47807.03 2014-12-10 07:19:17.000 344 21184.15 63.20 42857.19 47807.02 2014-12-10 07:19:18.000 344 21184.15 63.21 42857.20 47807.06 2014-12-10 07:19:19.000 344 21184.14 63.24 42857.21 47807.07 2014-12-10 07:19:20.000 344 21184.11 63.32 42857.24 47807.10 2014-12-10 07:19:21.000 344 21184.09 63.33 42857.30 47807.07 2014-12-10 07:19:22.000 344 21184.05 63.36 42857.31 47807.09 2014-12-10 07:19:23.000 344 21183.99 63.39 42857.29 47807.08 2014-12-10 07:19:24.000 344 21183.94 63.42 42857.32 47807.08 2014-12-10 07:19:25.000 344 21183.93 63.43 42857.33 47807.06 2014-12-10 07:19:26.000 344 21183.91 63.42 42857.33 47807.08 2014-12-10 07:19:27.000 344 21183.87 63.38 42857.36 47807.06 2014-12-10 07:19:28.000 344 21183.86 63.34 42857.43 47807.10 2014-12-10 07:19:29.000 344 21183.91 63.30 42857.45 47807.11 2014-12-10 07:19:30.000 344 21183.99 63.26 42857.51 47807.20 2014-12-10 07:19:31.000 344 21184.09 63.27 42857.58 47807.25 2014-12-10 07:19:32.000 344 21184.16 63.26 42857.63 47807.32 2014-12-10 07:19:33.000 344 21184.26 63.23 42857.61 47807.39 2014-12-10 07:19:34.000 344 21184.38 63.17 42857.65 47807.46 2014-12-10 07:19:35.000 344 21184.47 63.14 42857.69 47807.57 2014-12-10 07:19:36.000 344 21184.57 63.11 42857.73 47807.64 2014-12-10 07:19:37.000 344 21184.65 63.14 42857.76 47807.71 2014-12-10 07:19:38.000 344 21184.70 63.10 42857.81 47807.78 2014-12-10 07:19:39.000 344 21184.72 63.09 42857.80 47807.83 2014-12-10 07:19:40.000 344 21184.75 63.14 42857.80 47807.84 2014-12-10 07:19:41.000 344 21184.74 63.18 42857.77 47807.87 2014-12-10 07:19:42.000 344 21184.78 63.17 42857.79 47807.87 2014-12-10 07:19:43.000 344 21184.81 63.19 42857.81 47807.89 2014-12-10 07:19:44.000 344 21184.78 63.13 42857.80 47807.88 2014-12-10 07:19:45.000 344 21184.79 63.08 42857.82 47807.87 2014-12-10 07:19:46.000 344 21184.77 63.02 42857.83 47807.88 2014-12-10 07:19:47.000 344 21184.75 62.94 42857.83 47807.89 2014-12-10 07:19:48.000 344 21184.72 62.90 42857.85 47807.87 2014-12-10 07:19:49.000 344 21184.66 62.86 42857.83 47807.88 2014-12-10 07:19:50.000 344 21184.60 62.82 42857.83 47807.87 2014-12-10 07:19:51.000 344 21184.60 62.81 42857.88 47807.83 2014-12-10 07:19:52.000 344 21184.59 62.80 42857.85 47807.83 2014-12-10 07:19:53.000 344 21184.55 62.80 42857.85 47807.81 2014-12-10 07:19:54.000 344 21184.52 62.79 42857.85 47807.81 2014-12-10 07:19:55.000 344 21184.53 62.76 42857.86 47807.81 2014-12-10 07:19:56.000 344 21184.50 62.76 42857.85 47807.79 2014-12-10 07:19:57.000 344 21184.52 62.78 42857.85 47807.79 2014-12-10 07:19:58.000 344 21184.56 62.76 42857.85 47807.81 2014-12-10 07:19:59.000 344 21184.60 62.73 42857.84 47807.81 2014-12-10 07:20:00.000 344 21184.61 62.72 42857.83 47807.79 2014-12-10 07:20:01.000 344 21184.61 62.70 42857.80 47807.79 2014-12-10 07:20:02.000 344 21184.62 62.67 42857.79 47807.80 2014-12-10 07:20:03.000 344 21184.67 62.65 42857.78 47807.80 2014-12-10 07:20:04.000 344 21184.72 62.61 42857.78 47807.81 2014-12-10 07:20:05.000 344 21184.81 62.56 42857.75 47807.81 2014-12-10 07:20:06.000 344 21184.85 62.48 42857.75 47807.84 2014-12-10 07:20:07.000 344 21184.92 62.39 42857.76 47807.86 2014-12-10 07:20:08.000 344 21184.98 62.39 42857.77 47807.88 2014-12-10 07:20:09.000 344 21185.05 62.38 42857.74 47807.89 2014-12-10 07:20:10.000 344 21185.17 62.33 42857.74 47807.93 2014-12-10 07:20:11.000 344 21185.29 62.28 42857.73 47807.96 2014-12-10 07:20:12.000 344 21185.42 62.22 42857.75 47808.02 2014-12-10 07:20:13.000 344 21185.55 62.20 42857.79 47808.11 2014-12-10 07:20:14.000 344 21185.64 62.17 42857.80 47808.18 2014-12-10 07:20:15.000 344 21185.71 62.19 42857.80 47808.25 2014-12-10 07:20:16.000 344 21185.76 62.19 42857.83 47808.29 2014-12-10 07:20:17.000 344 21185.77 62.24 42857.83 47808.30 2014-12-10 07:20:18.000 344 21185.80 62.28 42857.82 47808.32 2014-12-10 07:20:19.000 344 21185.81 62.32 42857.80 47808.33 2014-12-10 07:20:20.000 344 21185.83 62.37 42857.81 47808.32 2014-12-10 07:20:21.000 344 21185.86 62.39 42857.83 47808.34 2014-12-10 07:20:22.000 344 21185.98 62.29 42857.88 47808.38 2014-12-10 07:20:23.000 344 21186.11 62.09 42857.98 47808.48 2014-12-10 07:20:24.000 344 21186.25 61.98 42858.12 47808.65 2014-12-10 07:20:25.000 344 21186.33 61.93 42858.23 47808.81 2014-12-10 07:20:26.000 344 21186.41 61.90 42858.28 47808.92 2014-12-10 07:20:27.000 344 21186.49 61.85 42858.34 47809.03 2014-12-10 07:20:28.000 344 21186.57 61.79 42858.35 47809.09 2014-12-10 07:20:29.000 344 21186.64 61.76 42858.42 47809.19 2014-12-10 07:20:30.000 344 21186.70 61.74 42858.47 47809.24 2014-12-10 07:20:31.000 344 21186.79 61.67 42858.47 47809.27 2014-12-10 07:20:32.000 344 21186.88 61.61 42858.48 47809.34 2014-12-10 07:20:33.000 344 21186.93 61.56 42858.47 47809.38 2014-12-10 07:20:34.000 344 21186.99 61.49 42858.46 47809.42 2014-12-10 07:20:35.000 344 21187.08 61.39 42858.46 47809.45 2014-12-10 07:20:36.000 344 21187.12 61.29 42858.47 47809.50 2014-12-10 07:20:37.000 344 21187.17 61.21 42858.50 47809.52 2014-12-10 07:20:38.000 344 21187.24 61.10 42858.51 47809.56 2014-12-10 07:20:39.000 344 21187.30 61.02 42858.52 47809.58 2014-12-10 07:20:40.000 344 21187.37 60.95 42858.51 47809.62 2014-12-10 07:20:41.000 344 21187.48 60.90 42858.52 47809.65 2014-12-10 07:20:42.000 344 21187.53 60.86 42858.50 47809.68 2014-12-10 07:20:43.000 344 21187.56 60.84 42858.51 47809.71 2014-12-10 07:20:44.000 344 21187.62 60.83 42858.51 47809.76 2014-12-10 07:20:45.000 344 21187.63 60.87 42858.51 47809.77 2014-12-10 07:20:46.000 344 21187.62 60.90 42858.52 47809.78 2014-12-10 07:20:47.000 344 21187.59 60.97 42858.52 47809.76 2014-12-10 07:20:48.000 344 21187.56 61.05 42858.49 47809.76 2014-12-10 07:20:49.000 344 21187.53 61.12 42858.49 47809.74 2014-12-10 07:20:50.000 344 21187.48 61.23 42858.47 47809.70 2014-12-10 07:20:51.000 344 21187.41 61.38 42858.44 47809.65 2014-12-10 07:20:52.000 344 21187.38 61.46 42858.39 47809.59 2014-12-10 07:20:53.000 344 21187.32 61.55 42858.37 47809.53 2014-12-10 07:20:54.000 344 21187.27 61.58 42858.36 47809.49 2014-12-10 07:20:55.000 344 21187.20 61.58 42858.33 47809.46 2014-12-10 07:20:56.000 344 21187.12 61.55 42858.35 47809.44 2014-12-10 07:20:57.000 344 21187.04 61.53 42858.38 47809.41 2014-12-10 07:20:58.000 344 21186.99 61.53 42858.36 47809.41 2014-12-10 07:20:59.000 344 21186.91 61.53 42858.31 47809.35 2014-12-10 07:21:00.000 344 21186.84 61.49 42858.29 47809.31 2014-12-10 07:21:01.000 344 21186.80 61.45 42858.27 47809.29 2014-12-10 07:21:02.000 344 21186.66 61.47 42858.27 47809.22 2014-12-10 07:21:03.000 344 21186.53 61.47 42858.22 47809.15 2014-12-10 07:21:04.000 344 21186.46 61.37 42858.24 47809.05 2014-12-10 07:21:05.000 344 21186.43 61.23 42858.26 47808.97 2014-12-10 07:21:06.000 344 21186.49 61.07 42858.27 47809.01 2014-12-10 07:21:07.000 344 21186.59 60.92 42858.31 47809.07 2014-12-10 07:21:08.000 344 21186.69 60.79 42858.36 47809.13 2014-12-10 07:21:09.000 344 21186.78 60.64 42858.41 47809.21 2014-12-10 07:21:10.000 344 21186.86 60.52 42858.40 47809.31 2014-12-10 07:21:11.000 344 21186.93 60.44 42858.45 47809.37 2014-12-10 07:21:12.000 344 21186.97 60.33 42858.44 47809.39 2014-12-10 07:21:13.000 344 21187.05 60.26 42858.42 47809.44 2014-12-10 07:21:14.000 344 21187.12 60.19 42858.42 47809.44 2014-12-10 07:21:15.000 344 21187.22 60.07 42858.45 47809.48 2014-12-10 07:21:16.000 344 21187.31 59.98 42858.47 47809.53 2014-12-10 07:21:17.000 344 21187.40 59.92 42858.52 47809.63 2014-12-10 07:21:18.000 344 21187.46 59.90 42858.57 47809.68 2014-12-10 07:21:19.000 344 21187.47 59.93 42858.61 47809.76 2014-12-10 07:21:20.000 344 21187.47 59.94 42858.63 47809.80 2014-12-10 07:21:21.000 344 21187.47 59.95 42858.65 47809.81 2014-12-10 07:21:22.000 344 21187.47 59.92 42858.65 47809.84 2014-12-10 07:21:23.000 344 21187.47 59.90 42858.68 47809.85 2014-12-10 07:21:24.000 344 21187.45 59.89 42858.70 47809.86 2014-12-10 07:21:25.000 344 21187.47 59.89 42858.71 47809.87 2014-12-10 07:21:26.000 344 21187.49 59.88 42858.69 47809.88 2014-12-10 07:21:27.000 344 21187.47 59.89 42858.67 47809.89 2014-12-10 07:21:28.000 344 21187.50 59.89 42858.69 47809.87 2014-12-10 07:21:29.000 344 21187.56 59.89 42858.68 47809.91 2014-12-10 07:21:30.000 344 21187.60 59.87 42858.68 47809.91 2014-12-10 07:21:31.000 344 21187.69 59.84 42858.71 47809.95 2014-12-10 07:21:32.000 344 21187.80 59.81 42858.70 47810.00 2014-12-10 07:21:33.000 344 21187.89 59.83 42858.72 47810.05 2014-12-10 07:21:34.000 344 21187.95 59.85 42858.69 47810.06 2014-12-10 07:21:35.000 344 21188.03 59.85 42858.68 47810.09 2014-12-10 07:21:36.000 344 21188.07 59.86 42858.65 47810.10 2014-12-10 07:21:37.000 344 21188.17 59.84 42858.62 47810.14 2014-12-10 07:21:38.000 344 21188.22 59.82 42858.63 47810.15 2014-12-10 07:21:39.000 344 21188.24 59.81 42858.63 47810.18 2014-12-10 07:21:40.000 344 21188.29 59.78 42858.62 47810.21 2014-12-10 07:21:41.000 344 21188.33 59.77 42858.65 47810.24 2014-12-10 07:21:42.000 344 21188.34 59.75 42858.67 47810.24 2014-12-10 07:21:43.000 344 21188.35 59.75 42858.67 47810.26 2014-12-10 07:21:44.000 344 21188.34 59.78 42858.71 47810.30 2014-12-10 07:21:45.000 344 21188.32 59.83 42858.75 47810.30 2014-12-10 07:21:46.000 344 21188.25 59.84 42858.74 47810.30 2014-12-10 07:21:47.000 344 21188.19 59.88 42858.72 47810.28 2014-12-10 07:21:48.000 344 21188.19 59.93 42858.73 47810.27 2014-12-10 07:21:49.000 344 21188.17 59.98 42858.73 47810.25 2014-12-10 07:21:50.000 344 21188.14 60.02 42858.75 47810.21 2014-12-10 07:21:51.000 344 21188.11 60.07 42858.74 47810.23 2014-12-10 07:21:52.000 344 21188.10 60.08 42858.71 47810.20 2014-12-10 07:21:53.000 344 21188.13 60.08 42858.70 47810.20 2014-12-10 07:21:54.000 344 21188.14 60.03 42858.70 47810.20 2014-12-10 07:21:55.000 344 21188.11 59.97 42858.72 47810.18 2014-12-10 07:21:56.000 344 21188.09 59.91 42858.72 47810.21 2014-12-10 07:21:57.000 344 21188.10 59.84 42858.73 47810.22 2014-12-10 07:21:58.000 344 21188.11 59.77 42858.71 47810.21 2014-12-10 07:21:59.000 344 21188.10 59.74 42858.71 47810.20 2014-12-10 07:22:00.000 344 21188.05 59.65 42858.69 47810.20 2014-12-10 07:22:01.000 344 21188.03 59.60 42858.69 47810.20 2014-12-10 07:22:02.000 344 21187.99 59.56 42858.69 47810.15 2014-12-10 07:22:03.000 344 21187.93 59.51 42858.67 47810.14 2014-12-10 07:22:04.000 344 21187.86 59.48 42858.64 47810.13 2014-12-10 07:22:05.000 344 21187.79 59.47 42858.65 47810.08 2014-12-10 07:22:06.000 344 21187.74 59.53 42858.61 47810.04 2014-12-10 07:22:07.000 344 21187.69 59.54 42858.58 47809.96 2014-12-10 07:22:08.000 344 21187.70 59.53 42858.56 47809.92 2014-12-10 07:22:09.000 344 21187.71 59.48 42858.55 47809.91 2014-12-10 07:22:10.000 344 21187.75 59.41 42858.53 47809.89 2014-12-10 07:22:11.000 344 21187.77 59.33 42858.51 47809.86 2014-12-10 07:22:12.000 344 21187.78 59.24 42858.55 47809.87 2014-12-10 07:22:13.000 344 21187.89 59.13 42858.57 47809.89 2014-12-10 07:22:14.000 344 21187.99 59.01 42858.55 47809.94 2014-12-10 07:22:15.000 344 21188.11 58.91 42858.60 47810.01 2014-12-10 07:22:16.000 344 21188.21 58.82 42858.63 47810.11 2014-12-10 07:22:17.000 344 21188.31 58.77 42858.65 47810.14 2014-12-10 07:22:18.000 344 21188.41 58.70 42858.64 47810.22 2014-12-10 07:22:19.000 344 21188.50 58.66 42858.67 47810.30 2014-12-10 07:22:20.000 344 21188.56 58.66 42858.67 47810.36 2014-12-10 07:22:21.000 344 21188.60 58.66 42858.69 47810.38 2014-12-10 07:22:22.000 344 21188.60 58.66 42858.69 47810.41 2014-12-10 07:22:23.000 344 21188.61 58.66 42858.69 47810.41 2014-12-10 07:22:24.000 344 21188.59 58.69 42858.66 47810.42 2014-12-10 07:22:25.000 344 21188.55 58.76 42858.67 47810.39 2014-12-10 07:22:26.000 344 21188.52 58.84 42858.67 47810.34 2014-12-10 07:22:27.000 344 21188.45 58.89 42858.65 47810.34 2014-12-10 07:22:28.000 344 21188.37 58.95 42858.63 47810.29 2014-12-10 07:22:29.000 344 21188.32 59.04 42858.59 47810.24 2014-12-10 07:22:30.000 344 21188.29 59.10 42858.57 47810.24 2014-12-10 07:22:31.000 344 21188.28 59.12 42858.55 47810.17 2014-12-10 07:22:32.000 344 21188.23 59.12 42858.54 47810.12 2014-12-10 07:22:33.000 344 21188.21 59.13 42858.50 47810.07 2014-12-10 07:22:34.000 344 21188.25 59.14 42858.47 47810.06 2014-12-10 07:22:35.000 344 21188.25 59.15 42858.44 47810.04 2014-12-10 07:22:36.000 344 21188.31 59.13 42858.39 47810.03 2014-12-10 07:22:37.000 344 21188.42 59.06 42858.40 47810.01 2014-12-10 07:22:38.000 344 21188.52 58.99 42858.42 47810.04 2014-12-10 07:22:39.000 344 21188.65 58.93 42858.46 47810.13 2014-12-10 07:22:40.000 344 21188.80 58.90 42858.50 47810.19 2014-12-10 07:22:41.000 344 21188.90 58.83 42858.50 47810.28 2014-12-10 07:22:42.000 344 21188.97 58.80 42858.48 47810.33 2014-12-10 07:22:43.000 344 21189.00 58.77 42858.54 47810.37 2014-12-10 07:22:44.000 344 21189.01 58.83 42858.53 47810.44 2014-12-10 07:22:45.000 344 21189.01 58.93 42858.47 47810.42 2014-12-10 07:22:46.000 344 21189.00 59.05 42858.42 47810.41 2014-12-10 07:22:47.000 344 21188.90 59.15 42858.41 47810.36 2014-12-10 07:22:48.000 344 21188.78 59.29 42858.33 47810.25 2014-12-10 07:22:49.000 344 21188.66 59.40 42858.26 47810.18 2014-12-10 07:22:50.000 344 21188.52 59.50 42858.23 47810.06 2014-12-10 07:22:51.000 344 21188.38 59.58 42858.18 47809.93 2014-12-10 07:22:52.000 344 21188.25 59.67 42858.16 47809.85 2014-12-10 07:22:53.000 344 21188.17 59.72 42858.17 47809.78 2014-12-10 07:22:54.000 344 21188.06 59.77 42858.15 47809.74 2014-12-10 07:22:55.000 344 21187.92 59.87 42858.17 47809.69 2014-12-10 07:22:56.000 344 21187.82 59.98 42858.17 47809.64 2014-12-10 07:22:57.000 344 21187.74 60.08 42858.14 47809.59 2014-12-10 07:22:58.000 344 21187.65 60.15 42858.13 47809.52 2014-12-10 07:22:59.000 344 21187.62 60.28 42858.14 47809.47 2014-12-10 07:23:00.000 344 21187.58 60.39 42858.12 47809.43 2014-12-10 07:23:01.000 344 21187.59 60.47 42858.10 47809.44 2014-12-10 07:23:02.000 344 21187.66 60.51 42858.10 47809.46 2014-12-10 07:23:03.000 344 21187.70 60.52 42858.09 47809.47 2014-12-10 07:23:04.000 344 21187.77 60.50 42858.11 47809.48 2014-12-10 07:23:05.000 344 21187.84 60.42 42858.13 47809.54 2014-12-10 07:23:06.000 344 21187.96 60.33 42858.14 47809.59 2014-12-10 07:23:07.000 344 21188.09 60.20 42858.17 47809.67 2014-12-10 07:23:08.000 344 21188.21 60.08 42858.21 47809.74 2014-12-10 07:23:09.000 344 21188.28 59.96 42858.25 47809.82 2014-12-10 07:23:10.000 344 21188.35 59.87 42858.30 47809.92 2014-12-10 07:23:11.000 344 21188.38 59.83 42858.32 47809.99 2014-12-10 07:23:12.000 344 21188.41 59.75 42858.35 47809.99 2014-12-10 07:23:13.000 344 21188.45 59.69 42858.35 47810.02 2014-12-10 07:23:14.000 344 21188.46 59.63 42858.36 47810.06 2014-12-10 07:23:15.000 344 21188.48 59.52 42858.37 47810.06 2014-12-10 07:23:16.000 344 21188.51 59.36 42858.41 47810.09 2014-12-10 07:23:17.000 344 21188.49 59.21 42858.48 47810.14 2014-12-10 07:23:18.000 344 21188.50 59.11 42858.56 47810.18 2014-12-10 07:23:19.000 344 21188.48 59.05 42858.61 47810.27 2014-12-10 07:23:20.000 344 21188.45 59.05 42858.62 47810.31 2014-12-10 07:23:21.000 344 21188.45 59.05 42858.65 47810.33 2014-12-10 07:23:22.000 344 21188.42 59.08 42858.72 47810.33 2014-12-10 07:23:23.000 344 21188.38 59.12 42858.75 47810.34 2014-12-10 07:23:24.000 344 21188.40 59.13 42858.75 47810.32 2014-12-10 07:23:25.000 344 21188.32 59.22 42858.76 47810.32 2014-12-10 07:23:26.000 344 21188.30 59.32 42858.75 47810.32 2014-12-10 07:23:27.000 344 21188.27 59.46 42858.68 47810.25 2014-12-10 07:23:28.000 344 21188.20 59.57 42858.67 47810.21 2014-12-10 07:23:29.000 344 21188.13 59.69 42858.64 47810.15 2014-12-10 07:23:30.000 344 21188.07 59.77 42858.56 47810.09 2014-12-10 07:23:31.000 344 21187.98 59.87 42858.55 47810.02 2014-12-10 07:23:32.000 344 21187.92 59.96 42858.52 47809.94 2014-12-10 07:23:33.000 344 21187.88 60.02 42858.50 47809.90 2014-12-10 07:23:34.000 344 21187.86 60.08 42858.49 47809.88 2014-12-10 07:23:35.000 344 21187.79 60.10 42858.46 47809.84 2014-12-10 07:23:36.000 344 21187.72 60.13 42858.50 47809.80 2014-12-10 07:23:37.000 344 21187.71 60.16 42858.48 47809.78 2014-12-10 07:23:38.000 344 21187.65 60.24 42858.48 47809.76 2014-12-10 07:23:39.000 344 21187.63 60.32 42858.44 47809.71 2014-12-10 07:23:40.000 344 21187.63 60.38 42858.39 47809.66 2014-12-10 07:23:41.000 344 21187.68 60.36 42858.33 47809.62 2014-12-10 07:23:42.000 344 21187.72 60.32 42858.35 47809.63 2014-12-10 07:23:43.000 344 21187.78 60.28 42858.33 47809.63 2014-12-10 07:23:44.000 344 21187.82 60.20 42858.32 47809.63 2014-12-10 07:23:45.000 344 21187.87 60.10 42858.37 47809.66 2014-12-10 07:23:46.000 344 21187.88 60.01 42858.38 47809.68 2014-12-10 07:23:47.000 344 21187.94 59.91 42858.43 47809.73 2014-12-10 07:23:48.000 344 21188.02 59.84 42858.43 47809.81 2014-12-10 07:23:49.000 344 21188.04 59.78 42858.49 47809.86 2014-12-10 07:23:50.000 344 21188.04 59.74 42858.52 47809.90 2014-12-10 07:23:51.000 344 21188.05 59.71 42858.49 47809.91 2014-12-10 07:23:52.000 344 21188.06 59.70 42858.49 47809.95 2014-12-10 07:23:53.000 344 21188.08 59.72 42858.51 47809.98 2014-12-10 07:23:54.000 344 21188.09 59.71 42858.53 47809.93 2014-12-10 07:23:55.000 344 21188.07 59.74 42858.50 47809.94 2014-12-10 07:23:56.000 344 21188.04 59.77 42858.46 47809.90 2014-12-10 07:23:57.000 344 21188.00 59.78 42858.46 47809.90 2014-12-10 07:23:58.000 344 21187.98 59.77 42858.44 47809.85 2014-12-10 07:23:59.000 344 21187.93 59.64 42858.47 47809.86 2014-12-10 07:24:00.000 344 21187.88 59.57 42858.51 47809.83 2014-12-10 07:24:01.000 344 21187.79 59.56 42858.58 47809.87 2014-12-10 07:24:02.000 344 21187.72 59.62 42858.63 47809.86 2014-12-10 07:24:03.000 344 21187.67 59.63 42858.63 47809.88 2014-12-10 07:24:04.000 344 21187.62 59.64 42858.64 47809.88 2014-12-10 07:24:05.000 344 21187.60 59.66 42858.65 47809.85 2014-12-10 07:24:06.000 344 21187.53 59.64 42858.69 47809.86 2014-12-10 07:24:07.000 344 21187.50 59.63 42858.73 47809.87 2014-12-10 07:24:08.000 344 21187.51 59.63 42858.72 47809.89 2014-12-10 07:24:09.000 344 21187.50 59.64 42858.74 47809.88 2014-12-10 07:24:10.000 344 21187.51 59.63 42858.75 47809.92 2014-12-10 07:24:11.000 344 21187.53 59.64 42858.78 47809.90 2014-12-10 07:24:12.000 344 21187.55 59.62 42858.82 47809.97 2014-12-10 07:24:13.000 344 21187.59 59.60 42858.83 47809.99 2014-12-10 07:24:14.000 344 21187.64 59.56 42858.84 47810.03 2014-12-10 07:24:15.000 344 21187.67 59.53 42858.89 47810.07 2014-12-10 07:24:16.000 344 21187.75 59.49 42858.95 47810.15 2014-12-10 07:24:17.000 344 21187.79 59.46 42858.97 47810.17 2014-12-10 07:24:18.000 344 21187.83 59.40 42859.01 47810.25 2014-12-10 07:24:19.000 344 21187.82 59.38 42859.00 47810.28 2014-12-10 07:24:20.000 344 21187.87 59.35 42859.02 47810.30 2014-12-10 07:24:21.000 344 21187.88 59.31 42859.02 47810.33 2014-12-10 07:24:22.000 344 21187.86 59.26 42859.04 47810.35 2014-12-10 07:24:23.000 344 21187.83 59.23 42859.08 47810.34 2014-12-10 07:24:24.000 344 21187.84 59.18 42859.14 47810.36 2014-12-10 07:24:25.000 344 21187.87 59.19 42859.13 47810.36 2014-12-10 07:24:26.000 344 21187.86 59.20 42859.12 47810.38 2014-12-10 07:24:27.000 344 21187.80 59.13 42859.13 47810.43 2014-12-10 07:24:28.000 344 21187.73 59.10 42859.12 47810.37 2014-12-10 07:24:29.000 344 21187.69 59.04 42859.11 47810.36 2014-12-10 07:24:30.000 344 21187.68 59.00 42859.12 47810.34 2014-12-10 07:24:31.000 344 21187.68 58.92 42859.10 47810.35 2014-12-10 07:24:32.000 344 21187.63 58.88 42859.10 47810.31 2014-12-10 07:24:33.000 344 21187.56 58.87 42859.08 47810.33 2014-12-10 07:24:34.000 344 21187.56 58.81 42859.10 47810.29 2014-12-10 07:24:35.000 344 21187.52 58.76 42859.05 47810.27 2014-12-10 07:24:36.000 344 21187.49 58.69 42859.05 47810.25 2014-12-10 07:24:37.000 344 21187.46 58.66 42859.05 47810.22 2014-12-10 07:24:38.000 344 21187.51 58.61 42859.05 47810.19 2014-12-10 07:24:39.000 344 21187.61 58.49 42859.11 47810.25 2014-12-10 07:24:40.000 344 21187.64 58.42 42859.17 47810.31 2014-12-10 07:24:41.000 344 21187.69 58.38 42859.17 47810.39 2014-12-10 07:24:42.000 344 21187.72 58.36 42859.23 47810.41 2014-12-10 07:24:43.000 344 21187.72 58.38 42859.22 47810.46 2014-12-10 07:24:44.000 344 21187.69 58.40 42859.20 47810.46 2014-12-10 07:24:45.000 344 21187.62 58.43 42859.20 47810.46 2014-12-10 07:24:46.000 344 21187.58 58.48 42859.19 47810.43 2014-12-10 07:24:47.000 344 21187.53 58.51 42859.20 47810.38 2014-12-10 07:24:48.000 344 21187.49 58.53 42859.13 47810.35 2014-12-10 07:24:49.000 344 21187.47 58.60 42859.09 47810.28 2014-12-10 07:24:50.000 344 21187.42 58.68 42859.03 47810.25 2014-12-10 07:24:51.000 344 21187.41 58.80 42859.05 47810.24 2014-12-10 07:24:52.000 344 21187.44 58.85 42859.07 47810.23 2014-12-10 07:24:53.000 344 21187.45 58.89 42859.05 47810.21 2014-12-10 07:24:54.000 344 21187.46 58.95 42859.04 47810.21 2014-12-10 07:24:55.000 344 21187.45 59.00 42859.05 47810.20 2014-12-10 07:24:56.000 344 21187.47 59.01 42859.05 47810.19 2014-12-10 07:24:57.000 344 21187.50 59.04 42859.01 47810.21 2014-12-10 07:24:58.000 344 21187.53 59.07 42858.98 47810.17 2014-12-10 07:24:59.000 344 21187.50 59.08 42858.98 47810.19 2014-12-10 07:25:00.000 344 21187.45 59.15 42858.94 47810.15 2014-12-10 07:25:01.000 344 21187.43 59.24 42858.93 47810.11 2014-12-10 07:25:02.000 344 21187.40 59.33 42858.91 47810.10 2014-12-10 07:25:03.000 344 21187.35 59.39 42858.89 47810.04 2014-12-10 07:25:04.000 344 21187.29 59.49 42858.86 47810.01 2014-12-10 07:25:05.000 344 21187.24 59.56 42858.85 47810.00 2014-12-10 07:25:06.000 344 21187.18 59.62 42858.88 47809.97 2014-12-10 07:25:07.000 344 21187.08 59.71 42858.85 47809.92 2014-12-10 07:25:08.000 344 21186.97 59.76 42858.82 47809.87 2014-12-10 07:25:09.000 344 21186.89 59.77 42858.75 47809.80 2014-12-10 07:25:10.000 344 21186.81 59.78 42858.73 47809.71 2014-12-10 07:25:11.000 344 21186.76 59.81 42858.68 47809.63 2014-12-10 07:25:12.000 344 21186.67 59.84 42858.67 47809.56 2014-12-10 07:25:13.000 344 21186.62 59.89 42858.65 47809.53 2014-12-10 07:25:14.000 344 21186.58 59.95 42858.67 47809.47 2014-12-10 07:25:15.000 344 21186.51 59.98 42858.63 47809.45 2014-12-10 07:25:16.000 344 21186.51 60.06 42858.62 47809.42 2014-12-10 07:25:17.000 344 21186.52 60.09 42858.63 47809.39 2014-12-10 07:25:18.000 344 21186.52 60.10 42858.60 47809.39 2014-12-10 07:25:19.000 344 21186.53 60.13 42858.62 47809.40 2014-12-10 07:25:20.000 344 21186.56 60.19 42858.62 47809.40 2014-12-10 07:25:21.000 344 21186.59 60.18 42858.61 47809.41 2014-12-10 07:25:22.000 344 21186.67 60.13 42858.60 47809.44 2014-12-10 07:25:23.000 344 21186.74 60.08 42858.59 47809.47 2014-12-10 07:25:24.000 344 21186.80 60.00 42858.61 47809.49 2014-12-10 07:25:25.000 344 21186.88 59.94 42858.60 47809.53 2014-12-10 07:25:26.000 344 21186.98 59.87 42858.61 47809.58 2014-12-10 07:25:27.000 344 21187.08 59.75 42858.60 47809.61 2014-12-10 07:25:28.000 344 21187.12 59.65 42858.62 47809.67 2014-12-10 07:25:29.000 344 21187.16 59.55 42858.60 47809.69 2014-12-10 07:25:30.000 344 21187.19 59.48 42858.62 47809.73 2014-12-10 07:25:31.000 344 21187.21 59.43 42858.67 47809.74 2014-12-10 07:25:32.000 344 21187.22 59.44 42858.64 47809.80 2014-12-10 07:25:33.000 344 21187.23 59.47 42858.65 47809.79 2014-12-10 07:25:34.000 344 21187.24 59.48 42858.66 47809.77 2014-12-10 07:25:35.000 344 21187.27 59.46 42858.62 47809.80 2014-12-10 07:25:36.000 344 21187.30 59.47 42858.61 47809.76 2014-12-10 07:25:37.000 344 21187.30 59.50 42858.63 47809.78 2014-12-10 07:25:38.000 344 21187.30 59.55 42858.64 47809.81 2014-12-10 07:25:39.000 344 21187.29 59.61 42858.64 47809.80 2014-12-10 07:25:40.000 344 21187.28 59.65 42858.61 47809.79 2014-12-10 07:25:41.000 344 21187.26 59.75 42858.54 47809.74 2014-12-10 07:25:42.000 344 21187.24 59.81 42858.54 47809.66 2014-12-10 07:25:43.000 344 21187.22 59.83 42858.47 47809.63 2014-12-10 07:25:44.000 344 21187.21 59.90 42858.42 47809.57 2014-12-10 07:25:45.000 344 21187.20 59.98 42858.37 47809.54 2014-12-10 07:25:46.000 344 21187.20 60.03 42858.35 47809.49 2014-12-10 07:25:47.000 344 21187.16 60.11 42858.36 47809.47 2014-12-10 07:25:48.000 344 21187.13 60.19 42858.33 47809.46 2014-12-10 07:25:49.000 344 21187.09 60.27 42858.32 47809.41 2014-12-10 07:25:50.000 344 21187.04 60.35 42858.33 47809.38 2014-12-10 07:25:51.000 344 21186.98 60.43 42858.31 47809.34 2014-12-10 07:25:52.000 344 21186.92 60.52 42858.31 47809.33 2014-12-10 07:25:53.000 344 21186.93 60.60 42858.31 47809.30 2014-12-10 07:25:54.000 344 21186.90 60.61 42858.31 47809.29 2014-12-10 07:25:55.000 344 21186.88 60.65 42858.32 47809.29 2014-12-10 07:25:56.000 344 21186.89 60.72 42858.32 47809.29 2014-12-10 07:25:57.000 344 21186.88 60.74 42858.33 47809.31 2014-12-10 07:25:58.000 344 21186.88 60.79 42858.32 47809.30 2014-12-10 07:25:59.000 344 21186.86 60.85 42858.34 47809.34 2014-12-10 07:26:00.000 344 21186.90 60.86 42858.35 47809.31 2014-12-10 07:26:01.000 344 21186.92 60.89 42858.35 47809.34 2014-12-10 07:26:02.000 344 21186.95 60.90 42858.40 47809.37 2014-12-10 07:26:03.000 344 21186.96 60.90 42858.43 47809.40 2014-12-10 07:26:04.000 344 21186.99 60.89 42858.45 47809.44 2014-12-10 07:26:05.000 344 21187.01 60.91 42858.46 47809.49 2014-12-10 07:26:06.000 344 21187.08 60.90 42858.51 47809.51 2014-12-10 07:26:07.000 344 21187.14 60.88 42858.55 47809.55 2014-12-10 07:26:08.000 344 21187.20 60.86 42858.57 47809.61 2014-12-10 07:26:09.000 344 21187.21 60.88 42858.60 47809.66 2014-12-10 07:26:10.000 344 21187.26 60.86 42858.59 47809.70 2014-12-10 07:26:11.000 344 21187.32 60.83 42858.59 47809.74 2014-12-10 07:26:12.000 344 21187.37 60.77 42858.61 47809.77 2014-12-10 07:26:13.000 344 21187.43 60.74 42858.66 47809.84 2014-12-10 07:26:14.000 344 21187.44 60.73 42858.69 47809.85 2014-12-10 07:26:15.000 344 21187.46 60.74 42858.68 47809.90 2014-12-10 07:26:16.000 344 21187.43 60.71 42858.69 47809.90 2014-12-10 07:26:17.000 344 21187.45 60.70 42858.74 47809.95 2014-12-10 07:26:18.000 344 21187.46 60.70 42858.76 47809.96 2014-12-10 07:26:19.000 344 21187.46 60.68 42858.71 47809.95 2014-12-10 07:26:20.000 344 21187.40 60.69 42858.70 47809.93 2014-12-10 07:26:21.000 344 21187.37 60.73 42858.68 47809.89 2014-12-10 07:26:22.000 344 21187.39 60.76 42858.64 47809.86 2014-12-10 07:26:23.000 344 21187.38 60.80 42858.61 47809.80 2014-12-10 07:26:24.000 344 21187.42 60.80 42858.68 47809.85 2014-12-10 07:26:25.000 344 21187.44 60.83 42858.74 47809.89 2014-12-10 07:26:26.000 344 21187.44 60.89 42858.72 47809.91 2014-12-10 07:26:27.000 344 21187.41 60.96 42858.76 47809.91 2014-12-10 07:26:28.000 344 21187.35 61.01 42858.73 47809.91 2014-12-10 07:26:29.000 344 21187.31 61.09 42858.73 47809.89 2014-12-10 07:26:30.000 344 21187.27 61.21 42858.68 47809.85 2014-12-10 07:26:31.000 344 21187.22 61.27 42858.71 47809.83 2014-12-10 07:26:32.000 344 21187.19 61.34 42858.70 47809.81 2014-12-10 07:26:33.000 344 21187.13 61.38 42858.67 47809.81 2014-12-10 07:26:34.000 344 21187.13 61.40 42858.69 47809.79 2014-12-10 07:26:35.000 344 21187.10 61.43 42858.70 47809.77 2014-12-10 07:26:36.000 344 21187.08 61.45 42858.70 47809.76 2014-12-10 07:26:37.000 344 21187.07 61.49 42858.69 47809.73 2014-12-10 07:26:38.000 344 21187.09 61.50 42858.70 47809.73 2014-12-10 07:26:39.000 344 21187.10 61.51 42858.72 47809.73 2014-12-10 07:26:40.000 344 21187.11 61.49 42858.73 47809.75 2014-12-10 07:26:41.000 344 21187.12 61.46 42858.72 47809.74 2014-12-10 07:26:42.000 344 21187.12 61.43 42858.76 47809.77 2014-12-10 07:26:43.000 344 21187.16 61.39 42858.80 47809.81 2014-12-10 07:26:44.000 344 21187.19 61.36 42858.80 47809.85 2014-12-10 07:26:45.000 344 21187.21 61.32 42858.82 47809.86 2014-12-10 07:26:46.000 344 21187.23 61.30 42858.84 47809.89 2014-12-10 07:26:47.000 344 21187.26 61.26 42858.85 47809.93 2014-12-10 07:26:48.000 344 21187.26 61.24 42858.84 47809.97 2014-12-10 07:26:49.000 344 21187.28 61.22 42858.86 47809.96 2014-12-10 07:26:50.000 344 21187.27 61.19 42858.86 47809.97 2014-12-10 07:26:51.000 344 21187.28 61.17 42858.88 47809.98 2014-12-10 07:26:52.000 344 21187.30 61.22 42858.88 47810.01 2014-12-10 07:26:53.000 344 21187.34 61.23 42858.88 47810.00 2014-12-10 07:26:54.000 344 21187.36 61.21 42858.89 47810.03 2014-12-10 07:26:55.000 344 21187.40 61.16 42858.95 47810.05 2014-12-10 07:26:56.000 344 21187.40 61.15 42858.95 47810.08 2014-12-10 07:26:57.000 344 21187.38 61.12 42858.96 47810.09 2014-12-10 07:26:58.000 344 21187.43 61.11 42858.99 47810.11 2014-12-10 07:26:59.000 344 21187.43 61.13 42859.02 47810.11 2014-12-10 07:27:00.000 344 21187.41 61.16 42859.05 47810.13 2014-12-10 07:27:01.000 344 21187.41 61.17 42859.03 47810.13 2014-12-10 07:27:02.000 344 21187.39 61.20 42859.06 47810.15 2014-12-10 07:27:03.000 344 21187.36 61.27 42859.04 47810.13 2014-12-10 07:27:04.000 344 21187.34 61.30 42858.98 47810.10 2014-12-10 07:27:05.000 344 21187.30 61.32 42859.00 47810.10 2014-12-10 07:27:06.000 344 21187.31 61.34 42858.99 47810.08 2014-12-10 07:27:07.000 344 21187.31 61.35 42858.95 47810.06 2014-12-10 07:27:08.000 344 21187.28 61.36 42858.91 47810.02 2014-12-10 07:27:09.000 344 21187.24 61.38 42858.90 47810.00 2014-12-10 07:27:10.000 344 21187.24 61.40 42858.90 47810.01 2014-12-10 07:27:11.000 344 21187.28 61.44 42858.90 47809.98 2014-12-10 07:27:12.000 344 21187.27 61.43 42858.90 47809.98 2014-12-10 07:27:13.000 344 21187.23 61.46 42858.93 47810.00 2014-12-10 07:27:14.000 344 21187.24 61.47 42858.93 47809.99 2014-12-10 07:27:15.000 344 21187.23 61.45 42858.95 47810.00 2014-12-10 07:27:16.000 344 21187.21 61.46 42858.98 47810.02 2014-12-10 07:27:17.000 344 21187.19 61.45 42858.98 47810.02 2014-12-10 07:27:18.000 344 21187.17 61.46 42858.99 47810.03 2014-12-10 07:27:19.000 344 21187.16 61.45 42858.99 47810.03 2014-12-10 07:27:20.000 344 21187.16 61.43 42858.99 47810.00 2014-12-10 07:27:21.000 344 21187.13 61.49 42858.96 47810.00 2014-12-10 07:27:22.000 344 21187.10 61.53 42858.93 47809.99 2014-12-10 07:27:23.000 344 21187.07 61.51 42858.88 47809.93 2014-12-10 07:27:24.000 344 21187.07 61.44 42858.87 47809.90 2014-12-10 07:27:25.000 344 21187.07 61.38 42858.88 47809.89 2014-12-10 07:27:26.000 344 21187.13 61.33 42858.90 47809.90 2014-12-10 07:27:27.000 344 21187.13 61.26 42858.91 47809.94 2014-12-10 07:27:28.000 344 21187.20 61.13 42858.93 47809.97 2014-12-10 07:27:29.000 344 21187.27 61.06 42859.00 47810.01 2014-12-10 07:27:30.000 344 21187.29 61.05 42859.03 47810.10 2014-12-10 07:27:31.000 344 21187.31 61.09 42859.05 47810.15 2014-12-10 07:27:32.000 344 21187.30 61.14 42859.06 47810.16 2014-12-10 07:27:33.000 344 21187.30 61.20 42859.06 47810.16 2014-12-10 07:27:34.000 344 21187.24 61.24 42859.07 47810.15 2014-12-10 07:27:35.000 344 21187.19 61.33 42859.07 47810.14 2014-12-10 07:27:36.000 344 21187.12 61.41 42859.08 47810.11 2014-12-10 07:27:37.000 344 21187.07 61.46 42859.03 47810.07 2014-12-10 07:27:38.000 344 21187.05 61.53 42858.97 47810.00 2014-12-10 07:27:39.000 344 21187.05 61.56 42858.91 47809.97 2014-12-10 07:27:40.000 344 21187.09 61.57 42858.89 47809.93 2014-12-10 07:27:41.000 344 21187.15 61.54 42858.91 47809.93 2014-12-10 07:27:42.000 344 21187.24 61.47 42858.92 47809.95 2014-12-10 07:27:43.000 344 21187.31 61.42 42858.94 47810.01 2014-12-10 07:27:44.000 344 21187.40 61.36 42858.93 47810.04 2014-12-10 07:27:45.000 344 21187.48 61.35 42858.94 47810.10 2014-12-10 07:27:46.000 344 21187.57 61.32 42858.97 47810.16 2014-12-10 07:27:47.000 344 21187.63 61.31 42859.00 47810.17 2014-12-10 07:27:48.000 344 21187.68 61.29 42858.97 47810.20 2014-12-10 07:27:49.000 344 21187.69 61.26 42858.96 47810.21 2014-12-10 07:27:50.000 344 21187.68 61.26 42858.97 47810.24 2014-12-10 07:27:51.000 344 21187.66 61.29 42858.94 47810.25 2014-12-10 07:27:52.000 344 21187.68 61.31 42858.97 47810.23 2014-12-10 07:27:53.000 344 21187.62 61.36 42859.00 47810.26 2014-12-10 07:27:54.000 344 21187.61 61.41 42859.04 47810.24 2014-12-10 07:27:55.000 344 21187.58 61.45 42859.01 47810.25 2014-12-10 07:27:56.000 344 21187.59 61.46 42859.01 47810.22 2014-12-10 07:27:57.000 344 21187.60 61.47 42859.06 47810.24 2014-12-10 07:27:58.000 344 21187.57 61.48 42859.04 47810.22 2014-12-10 07:27:59.000 344 21187.55 61.54 42859.05 47810.26 2014-12-10 07:28:00.000 344 21187.52 61.59 42859.06 47810.22 2014-12-10 07:28:01.000 344 21187.57 61.64 42859.06 47810.24 2014-12-10 07:28:02.000 344 21187.76 61.69 42859.11 47810.30 2014-12-10 07:28:03.000 344 21187.87 61.78 42859.07 47810.39 2014-12-10 07:28:04.000 344 21187.93 61.88 42859.05 47810.42 2014-12-10 07:28:05.000 344 21187.98 61.92 42859.04 47810.42 2014-12-10 07:28:06.000 344 21188.00 61.93 42858.96 47810.42 2014-12-10 07:28:07.000 344 21188.02 61.94 42858.96 47810.38 2014-12-10 07:28:08.000 344 21188.05 61.93 42858.91 47810.37 2014-12-10 07:28:09.000 344 21188.09 61.90 42858.88 47810.36 2014-12-10 07:28:10.000 344 21188.11 61.86 42858.86 47810.35 2014-12-10 07:28:11.000 344 21188.16 61.82 42858.83 47810.35 2014-12-10 07:28:12.000 344 21188.22 61.72 42858.82 47810.34 2014-12-10 07:28:13.000 344 21188.26 61.63 42858.82 47810.34 2014-12-10 07:28:14.000 344 21188.31 61.57 42858.82 47810.33 2014-12-10 07:28:15.000 344 21188.38 61.48 42858.82 47810.35 2014-12-10 07:28:16.000 344 21188.46 61.37 42858.78 47810.36 2014-12-10 07:28:17.000 344 21188.47 61.31 42858.75 47810.37 2014-12-10 07:28:18.000 344 21188.48 61.24 42858.74 47810.41 2014-12-10 07:28:19.000 344 21188.54 61.18 42858.74 47810.40 2014-12-10 07:28:20.000 344 21188.53 61.08 42858.71 47810.42 2014-12-10 07:28:21.000 344 21188.54 61.00 42858.72 47810.40 2014-12-10 07:28:22.000 344 21188.54 60.91 42858.73 47810.40 2014-12-10 07:28:23.000 344 21188.54 60.89 42858.75 47810.43 2014-12-10 07:28:24.000 344 21188.50 60.88 42858.78 47810.40 2014-12-10 07:28:25.000 344 21188.44 60.89 42858.80 47810.44 2014-12-10 07:28:26.000 344 21188.37 60.89 42858.83 47810.43 2014-12-10 07:28:27.000 344 21188.31 60.93 42858.86 47810.41 2014-12-10 07:28:28.000 344 21188.24 60.99 42858.85 47810.41 2014-12-10 07:28:29.000 344 21188.15 61.04 42858.82 47810.36 2014-12-10 07:28:30.000 344 21188.05 61.13 42858.84 47810.34 2014-12-10 07:28:31.000 344 21187.94 61.21 42858.86 47810.26 2014-12-10 07:28:32.000 344 21187.89 61.27 42858.81 47810.22 2014-12-10 07:28:33.000 344 21187.88 61.28 42858.85 47810.20 2014-12-10 07:28:34.000 344 21187.88 61.23 42858.83 47810.17 2014-12-10 07:28:35.000 344 21187.92 61.17 42858.85 47810.17 2014-12-10 07:28:36.000 344 21187.99 61.05 42858.85 47810.20 2014-12-10 07:28:37.000 344 21188.09 60.95 42858.89 47810.25 2014-12-10 07:28:38.000 344 21188.19 60.83 42858.90 47810.31 2014-12-10 07:28:39.000 344 21188.31 60.71 42858.92 47810.38 2014-12-10 07:28:40.000 344 21188.40 60.60 42858.93 47810.45 2014-12-10 07:28:41.000 344 21188.49 60.54 42858.94 47810.52 2014-12-10 07:28:42.000 344 21188.62 60.47 42859.00 47810.59 2014-12-10 07:28:43.000 344 21188.77 60.40 42859.03 47810.69 2014-12-10 07:28:44.000 344 21188.84 60.35 42858.99 47810.74 2014-12-10 07:28:45.000 344 21188.89 60.33 42859.01 47810.75 2014-12-10 07:28:46.000 344 21188.93 60.27 42859.02 47810.79 2014-12-10 07:28:47.000 344 21188.95 60.19 42859.00 47810.83 2014-12-10 07:28:48.000 344 21188.90 60.15 42858.99 47810.82 2014-12-10 07:28:49.000 344 21188.85 60.16 42858.99 47810.79 2014-12-10 07:28:50.000 344 21188.80 60.19 42858.94 47810.77 2014-12-10 07:28:51.000 344 21188.70 60.26 42858.90 47810.70 2014-12-10 07:28:52.000 344 21188.60 60.38 42858.90 47810.64 2014-12-10 07:28:53.000 344 21188.52 60.48 42858.88 47810.57 2014-12-10 07:28:54.000 344 21188.45 60.60 42858.86 47810.53 2014-12-10 07:28:55.000 344 21188.43 60.66 42858.83 47810.47 2014-12-10 07:28:56.000 344 21188.43 60.75 42858.80 47810.44 2014-12-10 07:28:57.000 344 21188.42 60.83 42858.79 47810.43 2014-12-10 07:28:58.000 344 21188.41 60.86 42858.75 47810.39 2014-12-10 07:28:59.000 344 21188.43 60.87 42858.76 47810.36 2014-12-10 07:29:00.000 344 21188.47 60.87 42858.74 47810.36 2014-12-10 07:29:01.000 344 21188.49 60.85 42858.74 47810.34 2014-12-10 07:29:02.000 344 21188.54 60.83 42858.71 47810.36 2014-12-10 07:29:03.000 344 21188.61 60.81 42858.69 47810.37 2014-12-10 07:29:04.000 344 21188.68 60.75 42858.69 47810.38 2014-12-10 07:29:05.000 344 21188.66 60.71 42858.68 47810.39 2014-12-10 07:29:06.000 344 21188.69 60.67 42858.69 47810.43 2014-12-10 07:29:07.000 344 21188.70 60.69 42858.71 47810.42 2014-12-10 07:29:08.000 344 21188.72 60.69 42858.69 47810.43 2014-12-10 07:29:09.000 344 21188.68 60.71 42858.68 47810.42 2014-12-10 07:29:10.000 344 21188.62 60.75 42858.64 47810.39 2014-12-10 07:29:11.000 344 21188.55 60.83 42858.67 47810.36 2014-12-10 07:29:12.000 344 21188.48 60.90 42858.66 47810.33 2014-12-10 07:29:13.000 344 21188.42 60.99 42858.61 47810.28 2014-12-10 07:29:14.000 344 21188.32 61.01 42858.59 47810.21 2014-12-10 07:29:15.000 344 21188.19 61.00 42858.61 47810.17 2014-12-10 07:29:16.000 344 21188.08 61.00 42858.63 47810.11 2014-12-10 07:29:17.000 344 21187.99 60.99 42858.65 47810.08 2014-12-10 07:29:18.000 344 21187.94 60.94 42858.64 47810.02 2014-12-10 07:29:19.000 344 21187.95 60.89 42858.62 47810.03 2014-12-10 07:29:20.000 344 21187.91 60.81 42858.61 47810.03 2014-12-10 07:29:21.000 344 21187.90 60.76 42858.65 47810.05 2014-12-10 07:29:22.000 344 21187.90 60.74 42858.65 47810.06 2014-12-10 07:29:23.000 344 21187.95 60.72 42858.62 47810.07 2014-12-10 07:29:24.000 344 21187.95 60.70 42858.60 47810.09 2014-12-10 07:29:25.000 344 21188.01 60.63 42858.60 47810.04 2014-12-10 07:29:26.000 344 21188.06 60.59 42858.57 47810.04 2014-12-10 07:29:27.000 344 21188.11 60.50 42858.55 47810.02 2014-12-10 07:29:28.000 344 21188.17 60.44 42858.51 47810.01 2014-12-10 07:29:29.000 344 21188.16 60.46 42858.49 47810.05 2014-12-10 07:29:30.000 344 21188.17 60.46 42858.47 47810.01 2014-12-10 07:29:31.000 344 21188.16 60.44 42858.42 47809.99 2014-12-10 07:29:32.000 344 21188.20 60.42 42858.39 47809.95 2014-12-10 07:29:33.000 344 21188.22 60.39 42858.36 47809.93 2014-12-10 07:29:34.000 344 21188.30 60.36 42858.37 47809.93 2014-12-10 07:29:35.000 344 21188.42 60.29 42858.42 47809.97 2014-12-10 07:29:36.000 344 21188.50 60.23 42858.45 47810.03 2014-12-10 07:29:37.000 344 21188.56 60.18 42858.47 47810.10 2014-12-10 07:29:38.000 344 21188.63 60.11 42858.49 47810.18 2014-12-10 07:29:39.000 344 21188.71 60.05 42858.52 47810.22 2014-12-10 07:29:40.000 344 21188.74 60.07 42858.50 47810.27 2014-12-10 07:29:41.000 344 21188.75 60.09 42858.49 47810.27 2014-12-10 07:29:42.000 344 21188.72 60.08 42858.51 47810.31 2014-12-10 07:29:43.000 344 21188.73 60.09 42858.51 47810.30 2014-12-10 07:29:44.000 344 21188.72 60.12 42858.53 47810.27 2014-12-10 07:29:45.000 344 21188.72 60.17 42858.48 47810.27 2014-12-10 07:29:46.000 344 21188.72 60.20 42858.48 47810.24 2014-12-10 07:29:47.000 344 21188.72 60.23 42858.46 47810.24 2014-12-10 07:29:48.000 344 21188.75 60.22 42858.45 47810.22 2014-12-10 07:29:49.000 344 21188.77 60.20 42858.47 47810.23 2014-12-10 07:29:50.000 344 21188.82 60.19 42858.44 47810.24 2014-12-10 07:29:51.000 344 21188.83 60.17 42858.46 47810.25 2014-12-10 07:29:52.000 344 21188.93 60.23 42858.44 47810.28 2014-12-10 07:29:53.000 344 21188.96 60.24 42858.46 47810.30 2014-12-10 07:29:54.000 344 21189.01 60.24 42858.48 47810.33 2014-12-10 07:29:55.000 344 21189.06 60.28 42858.47 47810.36 2014-12-10 07:29:56.000 344 21189.07 60.32 42858.47 47810.36 2014-12-10 07:29:57.000 344 21189.05 60.39 42858.49 47810.38 2014-12-10 07:29:58.000 344 21189.07 60.45 42858.48 47810.37 2014-12-10 07:29:59.000 344 21189.06 60.55 42858.47 47810.38 2014-12-10 07:30:00.000 344 21189.05 60.62 42858.47 47810.35 2014-12-10 07:30:01.000 344 21189.05 60.68 42858.45 47810.37 2014-12-10 07:30:02.000 344 21189.07 60.69 42858.44 47810.35 2014-12-10 07:30:03.000 344 21189.07 60.71 42858.46 47810.35 2014-12-10 07:30:04.000 344 21189.06 60.73 42858.46 47810.37 2014-12-10 07:30:05.000 344 21189.04 60.73 42858.45 47810.34 2014-12-10 07:30:06.000 344 21189.03 60.73 42858.46 47810.35 2014-12-10 07:30:07.000 344 21189.02 60.69 42858.45 47810.34 2014-12-10 07:30:08.000 344 21189.02 60.67 42858.47 47810.35 2014-12-10 07:30:09.000 344 21188.98 60.67 42858.43 47810.35 2014-12-10 07:30:10.000 344 21188.96 60.69 42858.44 47810.32 2014-12-10 07:30:11.000 344 21188.94 60.67 42858.43 47810.29 2014-12-10 07:30:12.000 344 21188.96 60.58 42858.38 47810.30 2014-12-10 07:30:13.000 344 21189.00 60.48 42858.38 47810.26 2014-12-10 07:30:14.000 344 21189.01 60.40 42858.39 47810.29 2014-12-10 07:30:15.000 344 21189.04 60.35 42858.38 47810.28 2014-12-10 07:30:16.000 344 21189.05 60.30 42858.36 47810.30 2014-12-10 07:30:17.000 344 21189.11 60.24 42858.38 47810.32 2014-12-10 07:30:18.000 344 21189.18 60.21 42858.40 47810.32 2014-12-10 07:30:19.000 344 21189.21 60.18 42858.37 47810.35 2014-12-10 07:30:20.000 344 21189.27 60.15 42858.36 47810.38 2014-12-10 07:30:21.000 344 21189.30 60.13 42858.41 47810.40 2014-12-10 07:30:22.000 344 21189.30 60.15 42858.43 47810.45 2014-12-10 07:30:23.000 344 21189.26 60.22 42858.41 47810.44 2014-12-10 07:30:24.000 344 21189.22 60.29 42858.41 47810.43 2014-12-10 07:30:25.000 344 21189.20 60.39 42858.39 47810.42 2014-12-10 07:30:26.000 344 21189.17 60.50 42858.36 47810.36 2014-12-10 07:30:27.000 344 21189.14 60.63 42858.35 47810.35 2014-12-10 07:30:28.000 344 21189.07 60.66 42858.34 47810.29 2014-12-10 07:30:29.000 344 21189.02 60.70 42858.40 47810.29 2014-12-10 07:30:30.000 344 21188.97 60.78 42858.43 47810.33 2014-12-10 07:30:31.000 344 21188.92 60.87 42858.41 47810.29 2014-12-10 07:30:32.000 344 21188.90 60.93 42858.42 47810.30 2014-12-10 07:30:33.000 344 21188.87 61.00 42858.40 47810.27 2014-12-10 07:30:34.000 344 21188.82 61.04 42858.43 47810.25 2014-12-10 07:30:35.000 344 21188.81 61.07 42858.40 47810.22 2014-12-10 07:30:36.000 344 21188.81 61.07 42858.41 47810.24 2014-12-10 07:30:37.000 344 21188.81 61.09 42858.40 47810.23 2014-12-10 07:30:38.000 344 21188.84 61.07 42858.37 47810.22 2014-12-10 07:30:39.000 344 21188.85 61.06 42858.36 47810.21 2014-12-10 07:30:40.000 344 21188.90 61.00 42858.32 47810.18 2014-12-10 07:30:41.000 344 21188.97 60.93 42858.30 47810.20 2014-12-10 07:30:42.000 344 21189.07 60.83 42858.23 47810.20 2014-12-10 07:30:43.000 344 21189.17 60.76 42858.23 47810.22 2014-12-10 07:30:44.000 344 21189.25 60.68 42858.24 47810.26 2014-12-10 07:30:45.000 344 21189.38 60.57 42858.23 47810.30 2014-12-10 07:30:46.000 344 21189.52 60.48 42858.22 47810.34 2014-12-10 07:30:47.000 344 21189.65 60.35 42858.21 47810.40 2014-12-10 07:30:48.000 344 21189.69 60.31 42858.24 47810.43 2014-12-10 07:30:49.000 344 21189.75 60.27 42858.24 47810.50 2014-12-10 07:30:50.000 344 21189.73 60.24 42858.21 47810.50 2014-12-10 07:30:51.000 344 21189.72 60.29 42858.21 47810.47 2014-12-10 07:30:52.000 344 21189.66 60.38 42858.23 47810.47 2014-12-10 07:30:53.000 344 21189.58 60.47 42858.20 47810.46 2014-12-10 07:30:54.000 344 21189.49 60.60 42858.18 47810.39 2014-12-10 07:30:55.000 344 21189.37 60.70 42858.19 47810.37 2014-12-10 07:30:56.000 344 21189.27 60.84 42858.19 47810.31 2014-12-10 07:30:57.000 344 21189.15 60.95 42858.19 47810.24 2014-12-10 07:30:58.000 344 21189.08 61.03 42858.15 47810.19 2014-12-10 07:30:59.000 344 21188.99 61.06 42858.19 47810.14 2014-12-10 07:31:00.000 344 21188.88 61.09 42858.21 47810.12 2014-12-10 07:31:01.000 344 21188.78 61.12 42858.18 47810.10 2014-12-10 07:31:02.000 344 21188.77 61.10 42858.22 47810.07 2014-12-10 07:31:03.000 344 21188.79 61.08 42858.24 47810.08 2014-12-10 07:31:04.000 344 21188.88 61.00 42858.25 47810.07 2014-12-10 07:31:05.000 344 21188.93 60.90 42858.28 47810.12 2014-12-10 07:31:06.000 344 21189.02 60.81 42858.29 47810.17 2014-12-10 07:31:07.000 344 21189.13 60.71 42858.27 47810.22 2014-12-10 07:31:08.000 344 21189.29 60.61 42858.29 47810.27 2014-12-10 07:31:09.000 344 21189.40 60.51 42858.33 47810.36 2014-12-10 07:31:10.000 344 21189.51 60.42 42858.39 47810.43 2014-12-10 07:31:11.000 344 21189.61 60.37 42858.44 47810.53 2014-12-10 07:31:12.000 344 21189.73 60.32 42858.46 47810.62 2014-12-10 07:31:13.000 344 21189.85 60.31 42858.50 47810.72 2014-12-10 07:31:14.000 344 21189.93 60.32 42858.54 47810.78 2014-12-10 07:31:15.000 344 21189.98 60.35 42858.54 47810.81 2014-12-10 07:31:16.000 344 21189.99 60.42 42858.56 47810.86 2014-12-10 07:31:17.000 344 21190.00 60.46 42858.50 47810.87 2014-12-10 07:31:18.000 344 21189.96 60.47 42858.47 47810.88 2014-12-10 07:31:19.000 344 21189.93 60.47 42858.51 47810.87 2014-12-10 07:31:20.000 344 21189.87 60.49 42858.56 47810.82 2014-12-10 07:31:21.000 344 21189.79 60.56 42858.52 47810.81 2014-12-10 07:31:22.000 344 21189.74 60.57 42858.54 47810.78 2014-12-10 07:31:23.000 344 21189.67 60.58 42858.53 47810.74 2014-12-10 07:31:24.000 344 21189.63 60.57 42858.50 47810.68 2014-12-10 07:31:25.000 344 21189.64 60.54 42858.47 47810.68 2014-12-10 07:31:26.000 344 21189.64 60.51 42858.49 47810.68 2014-12-10 07:31:27.000 344 21189.63 60.49 42858.49 47810.65 2014-12-10 07:31:28.000 344 21189.65 60.46 42858.49 47810.66 2014-12-10 07:31:29.000 344 21189.71 60.41 42858.49 47810.65 2014-12-10 07:31:30.000 344 21189.76 60.36 42858.46 47810.69 2014-12-10 07:31:31.000 344 21189.86 60.33 42858.43 47810.68 2014-12-10 07:31:32.000 344 21189.91 60.36 42858.38 47810.72 2014-12-10 07:31:33.000 344 21189.97 60.38 42858.37 47810.71 2014-12-10 07:31:34.000 344 21190.00 60.41 42858.31 47810.71 2014-12-10 07:31:35.000 344 21190.07 60.40 42858.26 47810.68 2014-12-10 07:31:36.000 344 21190.11 60.43 42858.25 47810.68 2014-12-10 07:31:37.000 344 21190.13 60.45 42858.23 47810.68 2014-12-10 07:31:38.000 344 21190.18 60.46 42858.27 47810.69 2014-12-10 07:31:39.000 344 21190.21 60.46 42858.25 47810.68 2014-12-10 07:31:40.000 344 21190.22 60.47 42858.22 47810.70 2014-12-10 07:31:41.000 344 21190.20 60.48 42858.22 47810.69 2014-12-10 07:31:42.000 344 21190.14 60.50 42858.24 47810.69 2014-12-10 07:31:43.000 344 21190.09 60.53 42858.27 47810.65 2014-12-10 07:31:44.000 344 21189.98 60.60 42858.24 47810.65 2014-12-10 07:31:45.000 344 21189.92 60.68 42858.22 47810.59 2014-12-10 07:31:46.000 344 21189.85 60.77 42858.19 47810.55 2014-12-10 07:31:47.000 344 21189.74 60.85 42858.19 47810.48 2014-12-10 07:31:48.000 344 21189.69 60.91 42858.18 47810.45 2014-12-10 07:31:49.000 344 21189.64 61.00 42858.15 47810.38 2014-12-10 07:31:50.000 344 21189.59 61.10 42858.14 47810.35 2014-12-10 07:31:51.000 344 21189.57 61.18 42858.15 47810.31 2014-12-10 07:31:52.000 344 21189.51 61.26 42858.15 47810.31 2014-12-10 07:31:53.000 344 21189.47 61.29 42858.13 47810.28 2014-12-10 07:31:54.000 344 21189.42 61.31 42858.10 47810.25 2014-12-10 07:31:55.000 344 21189.44 61.28 42858.12 47810.22 2014-12-10 07:31:56.000 344 21189.42 61.24 42858.09 47810.22 2014-12-10 07:31:57.000 344 21189.37 61.20 42858.10 47810.20 2014-12-10 07:31:58.000 344 21189.38 61.12 42858.08 47810.18 2014-12-10 07:31:59.000 344 21189.40 61.04 42858.07 47810.17 2014-12-10 07:32:00.000 344 21189.40 60.95 42858.05 47810.20 2014-12-10 07:32:01.000 344 21189.43 60.86 42858.04 47810.21 2014-12-10 07:32:02.000 344 21189.46 60.76 42858.06 47810.21 2014-12-10 07:32:03.000 344 21189.47 60.64 42858.09 47810.24 2014-12-10 07:32:04.000 344 21189.53 60.53 42858.14 47810.27 2014-12-10 07:32:05.000 344 21189.58 60.39 42858.21 47810.31 2014-12-10 07:32:06.000 344 21189.67 60.24 42858.28 47810.39 2014-12-10 07:32:07.000 344 21189.78 60.13 42858.36 47810.52 2014-12-10 07:32:08.000 344 21189.86 60.01 42858.43 47810.62 2014-12-10 07:32:09.000 344 21189.92 59.90 42858.50 47810.70 2014-12-10 07:32:10.000 344 21189.98 59.78 42858.54 47810.84 2014-12-10 07:32:11.000 344 21190.05 59.70 42858.59 47810.90 2014-12-10 07:32:12.000 344 21190.12 59.68 42858.61 47810.94 2014-12-10 07:32:13.000 344 21190.14 59.66 42858.63 47810.94 2014-12-10 07:32:14.000 344 21190.17 59.64 42858.64 47811.02 2014-12-10 07:32:15.000 344 21190.16 59.66 42858.64 47811.02 2014-12-10 07:32:16.000 344 21190.12 59.69 42858.66 47811.04 2014-12-10 07:32:17.000 344 21190.12 59.70 42858.64 47811.03 2014-12-10 07:32:18.000 344 21190.10 59.73 42858.62 47811.02 2014-12-10 07:32:19.000 344 21190.08 59.73 42858.60 47811.00 2014-12-10 07:32:20.000 344 21190.02 59.79 42858.59 47810.99 2014-12-10 07:32:21.000 344 21189.97 59.84 42858.56 47810.93 2014-12-10 07:32:22.000 344 21189.89 59.86 42858.53 47810.91 2014-12-10 07:32:23.000 344 21189.92 59.83 42858.54 47810.85 2014-12-10 07:32:24.000 344 21189.96 59.75 42858.59 47810.85 2014-12-10 07:32:25.000 344 21189.97 59.72 42858.60 47810.91 2014-12-10 07:32:26.000 344 21189.98 59.70 42858.63 47810.90 2014-12-10 07:32:27.000 344 21189.96 59.69 42858.64 47810.94 2014-12-10 07:32:28.000 344 21189.95 59.69 42858.65 47810.95 2014-12-10 07:32:29.000 344 21189.96 59.72 42858.68 47810.93 2014-12-10 07:32:30.000 344 21189.90 59.75 42858.68 47810.91 2014-12-10 07:32:31.000 344 21189.83 59.71 42858.65 47810.87 2014-12-10 07:32:32.000 344 21189.79 59.73 42858.67 47810.89 2014-12-10 07:32:33.000 344 21189.72 59.79 42858.63 47810.86 2014-12-10 07:32:34.000 344 21189.71 59.85 42858.62 47810.84 2014-12-10 07:32:35.000 344 21189.67 59.91 42858.65 47810.81 2014-12-10 07:32:36.000 344 21189.66 59.93 42858.61 47810.78 2014-12-10 07:32:37.000 344 21189.64 59.97 42858.58 47810.77 2014-12-10 07:32:38.000 344 21189.61 59.99 42858.57 47810.73 2014-12-10 07:32:39.000 344 21189.57 60.02 42858.52 47810.70 2014-12-10 07:32:40.000 344 21189.51 60.04 42858.50 47810.65 2014-12-10 07:32:41.000 344 21189.43 60.03 42858.46 47810.59 2014-12-10 07:32:42.000 344 21189.38 60.01 42858.39 47810.53 2014-12-10 07:32:43.000 344 21189.34 60.00 42858.32 47810.48 2014-12-10 07:32:44.000 344 21189.26 59.96 42858.32 47810.41 2014-12-10 07:32:45.000 344 21189.22 59.93 42858.29 47810.33 2014-12-10 07:32:46.000 344 21189.18 59.88 42858.25 47810.29 2014-12-10 07:32:47.000 344 21189.09 59.84 42858.20 47810.20 2014-12-10 07:32:48.000 344 21189.06 59.76 42858.20 47810.19 2014-12-10 07:32:49.000 344 21189.06 59.70 42858.18 47810.12 2014-12-10 07:32:50.000 344 21189.07 59.62 42858.22 47810.15 2014-12-10 07:32:51.000 344 21189.07 59.57 42858.21 47810.10 2014-12-10 07:32:52.000 344 21189.07 59.49 42858.22 47810.12 2014-12-10 07:32:53.000 344 21189.09 59.41 42858.24 47810.13 2014-12-10 07:32:54.000 344 21189.13 59.31 42858.25 47810.17 2014-12-10 07:32:55.000 344 21189.18 59.16 42858.29 47810.20 2014-12-10 07:32:56.000 344 21189.22 59.01 42858.37 47810.25 2014-12-10 07:32:57.000 344 21189.29 58.91 42858.40 47810.33 2014-12-10 07:32:58.000 344 21189.36 58.81 42858.45 47810.43 2014-12-10 07:32:59.000 344 21189.42 58.73 42858.49 47810.51 2014-12-10 07:33:00.000 344 21189.47 58.69 42858.57 47810.57 2014-12-10 07:33:01.000 344 21189.49 58.62 42858.62 47810.65 2014-12-10 07:33:02.000 344 21189.50 58.60 42858.65 47810.69 2014-12-10 07:33:03.000 344 21189.49 58.59 42858.71 47810.75 2014-12-10 07:33:04.000 344 21189.48 58.62 42858.71 47810.77 2014-12-10 07:33:05.000 344 21189.49 58.65 42858.71 47810.77 2014-12-10 07:33:06.000 344 21189.46 58.70 42858.71 47810.80 2014-12-10 07:33:07.000 344 21189.43 58.76 42858.72 47810.79 2014-12-10 07:33:08.000 344 21189.40 58.76 42858.69 47810.77 2014-12-10 07:33:09.000 344 21189.39 58.77 42858.69 47810.75 2014-12-10 07:33:10.000 344 21189.37 58.81 42858.72 47810.73 2014-12-10 07:33:11.000 344 21189.37 58.84 42858.70 47810.72 2014-12-10 07:33:12.000 344 21189.37 58.83 42858.71 47810.73 2014-12-10 07:33:13.000 344 21189.37 58.84 42858.70 47810.70 2014-12-10 07:33:14.000 344 21189.38 58.81 42858.69 47810.69 2014-12-10 07:33:15.000 344 21189.38 58.81 42858.72 47810.73 2014-12-10 07:33:16.000 344 21189.41 58.79 42858.75 47810.77 2014-12-10 07:33:17.000 344 21189.44 58.81 42858.74 47810.76 2014-12-10 07:33:18.000 344 21189.44 58.82 42858.76 47810.79 2014-12-10 07:33:19.000 344 21189.42 58.81 42858.76 47810.79 2014-12-10 07:33:20.000 344 21189.41 58.84 42858.75 47810.82 2014-12-10 07:33:21.000 344 21189.41 58.91 42858.73 47810.79 2014-12-10 07:33:22.000 344 21189.39 58.93 42858.73 47810.76 2014-12-10 07:33:23.000 344 21189.41 58.96 42858.69 47810.77 2014-12-10 07:33:24.000 344 21189.43 58.98 42858.70 47810.73 2014-12-10 07:33:25.000 344 21189.43 58.99 42858.67 47810.73 2014-12-10 07:33:26.000 344 21189.42 59.00 42858.65 47810.72 2014-12-10 07:33:27.000 344 21189.42 59.05 42858.64 47810.71 2014-12-10 07:33:28.000 344 21189.40 59.10 42858.64 47810.65 2014-12-10 07:33:29.000 344 21189.38 59.14 42858.58 47810.67 2014-12-10 07:33:30.000 344 21189.40 59.15 42858.54 47810.64 2014-12-10 07:33:31.000 344 21189.43 59.18 42858.58 47810.64 2014-12-10 07:33:32.000 344 21189.44 59.18 42858.54 47810.62 2014-12-10 07:33:33.000 344 21189.41 59.18 42858.54 47810.63 2014-12-10 07:33:34.000 344 21189.40 59.20 42858.55 47810.62 2014-12-10 07:33:35.000 344 21189.41 59.25 42858.52 47810.60 2014-12-10 07:33:36.000 344 21189.41 59.31 42858.51 47810.60 2014-12-10 07:33:37.000 344 21189.41 59.40 42858.51 47810.62 2014-12-10 07:33:38.000 344 21189.40 59.50 42858.50 47810.59 2014-12-10 07:33:39.000 344 21189.38 59.59 42858.47 47810.55 2014-12-10 07:33:40.000 344 21189.36 59.70 42858.42 47810.52 2014-12-10 07:33:41.000 344 21189.31 59.82 42858.42 47810.49 2014-12-10 07:33:42.000 344 21189.30 59.91 42858.41 47810.44 2014-12-10 07:33:43.000 344 21189.27 60.02 42858.39 47810.41 2014-12-10 07:33:44.000 344 21189.23 60.12 42858.36 47810.39 2014-12-10 07:33:45.000 344 21189.23 60.23 42858.32 47810.37 2014-12-10 07:33:46.000 344 21189.17 60.29 42858.30 47810.33 2014-12-10 07:33:47.000 344 21189.15 60.34 42858.25 47810.30 2014-12-10 07:33:48.000 344 21189.13 60.38 42858.25 47810.25 2014-12-10 07:33:49.000 344 21189.12 60.42 42858.24 47810.22 2014-12-10 07:33:50.000 344 21189.12 60.47 42858.18 47810.18 2014-12-10 07:33:51.000 344 21189.09 60.50 42858.19 47810.16 2014-12-10 07:33:52.000 344 21189.08 60.53 42858.16 47810.11 2014-12-10 07:33:53.000 344 21189.09 60.52 42858.13 47810.10 2014-12-10 07:33:54.000 344 21189.08 60.51 42858.10 47810.06 2014-12-10 07:33:55.000 344 21189.03 60.51 42858.09 47810.08 2014-12-10 07:33:56.000 344 21189.06 60.50 42858.10 47810.05 2014-12-10 07:33:57.000 344 21189.07 60.51 42858.12 47810.05 2014-12-10 07:33:58.000 344 21189.09 60.52 42858.11 47810.06 2014-12-10 07:33:59.000 344 21189.14 60.51 42858.08 47810.07 2014-12-10 07:34:00.000 344 21189.19 60.44 42858.07 47810.07 2014-12-10 07:34:01.000 344 21189.23 60.36 42858.11 47810.06 2014-12-10 07:34:02.000 344 21189.32 60.28 42858.15 47810.14 2014-12-10 07:34:03.000 344 21189.39 60.23 42858.16 47810.19 2014-12-10 07:34:04.000 344 21189.43 60.21 42858.18 47810.25 2014-12-10 07:34:05.000 344 21189.45 60.20 42858.21 47810.28 2014-12-10 07:34:06.000 344 21189.48 60.17 42858.20 47810.32 2014-12-10 07:34:07.000 344 21189.48 60.13 42858.20 47810.30 2014-12-10 07:34:08.000 344 21189.50 60.11 42858.20 47810.33 2014-12-10 07:34:09.000 344 21189.50 60.11 42858.20 47810.31 2014-12-10 07:34:10.000 344 21189.47 60.14 42858.22 47810.31 2014-12-10 07:34:11.000 344 21189.44 60.17 42858.23 47810.34 2014-12-10 07:34:12.000 344 21189.44 60.21 42858.24 47810.31 2014-12-10 07:34:13.000 344 21189.40 60.26 42858.21 47810.29 2014-12-10 07:34:14.000 344 21189.32 60.36 42858.16 47810.28 2014-12-10 07:34:15.000 344 21189.25 60.45 42858.16 47810.22 2014-12-10 07:34:16.000 344 21189.23 60.53 42858.16 47810.18 2014-12-10 07:34:17.000 344 21189.23 60.56 42858.13 47810.17 2014-12-10 07:34:18.000 344 21189.22 60.62 42858.13 47810.14 2014-12-10 07:34:19.000 344 21189.18 60.68 42858.15 47810.11 2014-12-10 07:34:20.000 344 21189.17 60.77 42858.13 47810.12 2014-12-10 07:34:21.000 344 21189.21 60.81 42858.14 47810.11 2014-12-10 07:34:22.000 344 21189.19 60.82 42858.12 47810.09 2014-12-10 07:34:23.000 344 21189.18 60.84 42858.13 47810.11 2014-12-10 07:34:24.000 344 21189.21 60.84 42858.09 47810.11 2014-12-10 07:34:25.000 344 21189.24 60.84 42858.10 47810.13 2014-12-10 07:34:26.000 344 21189.26 60.86 42858.10 47810.13 2014-12-10 07:34:27.000 344 21189.26 60.91 42858.12 47810.16 2014-12-10 07:34:28.000 344 21189.30 60.94 42858.11 47810.15 2014-12-10 07:34:29.000 344 21189.32 60.95 42858.11 47810.17 2014-12-10 07:34:30.000 344 21189.34 60.97 42858.08 47810.17 2014-12-10 07:34:31.000 344 21189.37 60.98 42858.09 47810.16 2014-12-10 07:34:32.000 344 21189.40 61.02 42858.09 47810.16 2014-12-10 07:34:33.000 344 21189.43 61.02 42858.09 47810.16 2014-12-10 07:34:34.000 344 21189.47 61.04 42858.07 47810.17 2014-12-10 07:34:35.000 344 21189.46 61.06 42858.06 47810.19 2014-12-10 07:34:36.000 344 21189.50 61.08 42858.07 47810.21 2014-12-10 07:34:37.000 344 21189.53 61.10 42858.06 47810.20 2014-12-10 07:34:38.000 344 21189.58 61.10 42858.07 47810.25 2014-12-10 07:34:39.000 344 21189.62 61.11 42858.08 47810.26 2014-12-10 07:34:40.000 344 21189.62 61.14 42858.09 47810.27 2014-12-10 07:34:41.000 344 21189.60 61.14 42858.11 47810.30 2014-12-10 07:34:42.000 344 21189.61 61.18 42858.12 47810.34 2014-12-10 07:34:43.000 344 21189.61 61.23 42858.14 47810.31 2014-12-10 07:34:44.000 344 21189.60 61.23 42858.12 47810.31 2014-12-10 07:34:45.000 344 21189.62 61.25 42858.13 47810.32 2014-12-10 07:34:46.000 344 21189.65 61.28 42858.12 47810.32 2014-12-10 07:34:47.000 344 21189.65 61.27 42858.10 47810.31 2014-12-10 07:34:48.000 344 21189.62 61.31 42858.08 47810.31 2014-12-10 07:34:49.000 344 21189.61 61.30 42858.08 47810.32 2014-12-10 07:34:50.000 344 21189.63 61.32 42858.08 47810.29 2014-12-10 07:34:51.000 344 21189.63 61.31 42858.06 47810.29 2014-12-10 07:34:52.000 344 21189.65 61.34 42858.05 47810.27 2014-12-10 07:34:53.000 344 21189.64 61.40 42858.02 47810.26 2014-12-10 07:34:54.000 344 21189.64 61.38 42858.01 47810.26 2014-12-10 07:34:55.000 344 21189.65 61.35 42857.95 47810.19 2014-12-10 07:34:56.000 344 21189.64 61.35 42857.96 47810.22 2014-12-10 07:34:57.000 344 21189.64 61.34 42857.97 47810.22 2014-12-10 07:34:58.000 344 21189.66 61.35 42857.98 47810.22 2014-12-10 07:34:59.000 344 21189.69 61.31 42858.00 47810.24 2014-12-10 07:35:00.000 344 21189.72 61.28 42858.01 47810.24 2014-12-10 07:35:01.000 344 21189.76 61.22 42858.02 47810.29 2014-12-10 07:35:02.000 344 21189.79 61.20 42858.06 47810.27 2014-12-10 07:35:03.000 344 21189.79 61.23 42858.07 47810.34 2014-12-10 07:35:04.000 344 21189.78 61.23 42858.11 47810.37 2014-12-10 07:35:05.000 344 21189.78 61.27 42858.09 47810.37 2014-12-10 07:35:06.000 344 21189.76 61.29 42858.09 47810.38 2014-12-10 07:35:07.000 344 21189.78 61.31 42858.08 47810.37 2014-12-10 07:35:08.000 344 21189.76 61.32 42858.08 47810.37 2014-12-10 07:35:09.000 344 21189.76 61.37 42858.08 47810.36 2014-12-10 07:35:10.000 344 21189.75 61.40 42858.04 47810.35 2014-12-10 07:35:11.000 344 21189.76 61.41 42858.04 47810.31 2014-12-10 07:35:12.000 344 21189.76 61.35 42858.07 47810.32 2014-12-10 07:35:13.000 344 21189.77 61.31 42858.13 47810.36 2014-12-10 07:35:14.000 344 21189.80 61.32 42858.15 47810.36 2014-12-10 07:35:15.000 344 21189.82 61.34 42858.16 47810.43 2014-12-10 07:35:16.000 344 21189.82 61.39 42858.17 47810.46 2014-12-10 07:35:17.000 344 21189.83 61.41 42858.20 47810.50 2014-12-10 07:35:18.000 344 21189.89 61.41 42858.23 47810.52 2014-12-10 07:35:19.000 344 21189.91 61.42 42858.23 47810.50 2014-12-10 07:35:20.000 344 21189.94 61.40 42858.19 47810.55 2014-12-10 07:35:21.000 344 21189.96 61.40 42858.19 47810.57 2014-12-10 07:35:22.000 344 21189.99 61.40 42858.23 47810.60 2014-12-10 07:35:23.000 344 21190.02 61.45 42858.23 47810.60 2014-12-10 07:35:24.000 344 21190.05 61.44 42858.22 47810.59 2014-12-10 07:35:25.000 344 21190.07 61.41 42858.22 47810.61 2014-12-10 07:35:26.000 344 21190.12 61.37 42858.20 47810.62 2014-12-10 07:35:27.000 344 21190.15 61.37 42858.20 47810.61 2014-12-10 07:35:28.000 344 21190.19 61.36 42858.21 47810.64 2014-12-10 07:35:29.000 344 21190.22 61.32 42858.19 47810.65 2014-12-10 07:35:30.000 344 21190.25 61.29 42858.20 47810.64 2014-12-10 07:35:31.000 344 21190.27 61.25 42858.20 47810.68 2014-12-10 07:35:32.000 344 21190.27 61.19 42858.18 47810.69 2014-12-10 07:35:33.000 344 21190.27 61.11 42858.17 47810.67 2014-12-10 07:35:34.000 344 21190.31 61.08 42858.20 47810.72 2014-12-10 07:35:35.000 344 21190.31 61.04 42858.18 47810.71 2014-12-10 07:35:36.000 344 21190.28 61.03 42858.17 47810.73 2014-12-10 07:35:37.000 344 21190.30 61.00 42858.18 47810.73 2014-12-10 07:35:38.000 344 21190.34 60.97 42858.18 47810.73 2014-12-10 07:35:39.000 344 21190.34 60.96 42858.21 47810.73 2014-12-10 07:35:40.000 344 21190.33 60.94 42858.22 47810.74 2014-12-10 07:35:41.000 344 21190.37 60.93 42858.22 47810.73 2014-12-10 07:35:42.000 344 21190.39 60.90 42858.20 47810.76 2014-12-10 07:35:43.000 344 21190.36 60.88 42858.20 47810.76 2014-12-10 07:35:44.000 344 21190.41 60.88 42858.19 47810.77 2014-12-10 07:35:45.000 344 21190.39 60.86 42858.19 47810.76 2014-12-10 07:35:46.000 344 21190.36 60.85 42858.22 47810.77 2014-12-10 07:35:47.000 344 21190.38 60.84 42858.23 47810.78 2014-12-10 07:35:48.000 344 21190.36 60.86 42858.24 47810.79 2014-12-10 07:35:49.000 344 21190.37 60.85 42858.26 47810.78 2014-12-10 07:35:50.000 344 21190.33 60.86 42858.26 47810.78 2014-12-10 07:35:51.000 344 21190.29 60.88 42858.22 47810.76 2014-12-10 07:35:52.000 344 21190.26 60.89 42858.23 47810.76 2014-12-10 07:35:53.000 344 21190.24 60.90 42858.20 47810.72 2014-12-10 07:35:54.000 344 21190.23 60.93 42858.18 47810.70 2014-12-10 07:35:55.000 344 21190.22 60.96 42858.16 47810.68 2014-12-10 07:35:56.000 344 21190.19 60.98 42858.13 47810.65 2014-12-10 07:35:57.000 344 21190.20 60.97 42858.15 47810.62 2014-12-10 07:35:58.000 344 21190.18 60.95 42858.16 47810.60 2014-12-10 07:35:59.000 344 21190.19 60.95 42858.10 47810.59 2014-12-10 07:36:00.000 344 21190.16 60.98 42858.07 47810.56 2014-12-10 07:36:01.000 344 21190.13 60.98 42858.05 47810.52 2014-12-10 07:36:02.000 344 21190.17 60.94 42858.01 47810.49 2014-12-10 07:36:03.000 344 21190.18 60.91 42858.02 47810.48 2014-12-10 07:36:04.000 344 21190.18 60.89 42858.02 47810.46 2014-12-10 07:36:05.000 344 21190.18 60.88 42857.99 47810.47 2014-12-10 07:36:06.000 344 21190.18 60.88 42857.97 47810.47 2014-12-10 07:36:07.000 344 21190.18 60.87 42857.97 47810.45 2014-12-10 07:36:08.000 344 21190.19 60.86 42857.99 47810.45 2014-12-10 07:36:09.000 344 21190.20 60.86 42857.96 47810.45 2014-12-10 07:36:10.000 344 21190.26 60.83 42857.98 47810.44 2014-12-10 07:36:11.000 344 21190.29 60.79 42858.02 47810.49 2014-12-10 07:36:12.000 344 21190.32 60.81 42857.99 47810.51 2014-12-10 07:36:13.000 344 21190.32 60.84 42858.03 47810.53 2014-12-10 07:36:14.000 344 21190.32 60.85 42858.01 47810.53 2014-12-10 07:36:15.000 344 21190.33 60.86 42858.02 47810.56 2014-12-10 07:36:16.000 344 21190.34 60.87 42858.04 47810.54 2014-12-10 07:36:17.000 344 21190.31 60.89 42858.04 47810.57 2014-12-10 07:36:18.000 344 21190.31 60.96 42858.06 47810.56 2014-12-10 07:36:19.000 344 21190.29 61.01 42858.08 47810.56 2014-12-10 07:36:20.000 344 21190.33 61.03 42858.08 47810.54 2014-12-10 07:36:21.000 344 21190.30 61.04 42858.09 47810.57 2014-12-10 07:36:22.000 344 21190.26 61.09 42858.09 47810.57 2014-12-10 07:36:23.000 344 21190.25 61.16 42858.07 47810.59 2014-12-10 07:36:24.000 344 21190.21 61.22 42858.04 47810.55 2014-12-10 07:36:25.000 344 21190.16 61.31 42857.99 47810.48 2014-12-10 07:36:26.000 344 21190.11 61.40 42857.99 47810.49 2014-12-10 07:36:27.000 344 21190.10 61.46 42857.95 47810.42 2014-12-10 07:36:28.000 344 21190.08 61.51 42857.90 47810.38 2014-12-10 07:36:29.000 344 21190.09 61.52 42857.88 47810.35 2014-12-10 07:36:30.000 344 21190.09 61.54 42857.82 47810.31 2014-12-10 07:36:31.000 344 21190.07 61.56 42857.82 47810.32 2014-12-10 07:36:32.000 344 21190.05 61.59 42857.82 47810.28 2014-12-10 07:36:33.000 344 21190.03 61.59 42857.85 47810.27 2014-12-10 07:36:34.000 344 21190.04 61.59 42857.82 47810.27 2014-12-10 07:36:35.000 344 21190.01 61.63 42857.82 47810.25 2014-12-10 07:36:36.000 344 21190.02 61.66 42857.78 47810.24 2014-12-10 07:36:37.000 344 21190.08 61.71 42857.79 47810.22 2014-12-10 07:36:38.000 344 21190.07 61.72 42857.79 47810.23 2014-12-10 07:36:39.000 344 21190.06 61.75 42857.75 47810.21 2014-12-10 07:36:40.000 344 21190.08 61.80 42857.76 47810.21 2014-12-10 07:36:41.000 344 21190.13 61.83 42857.76 47810.22 2014-12-10 07:36:42.000 344 21190.09 61.84 42857.76 47810.20 2014-12-10 07:36:43.000 344 21190.07 61.86 42857.73 47810.21 2014-12-10 07:36:44.000 344 21190.03 61.90 42857.71 47810.21 2014-12-10 07:36:45.000 344 21190.02 61.96 42857.72 47810.20 2014-12-10 07:36:46.000 344 21190.04 61.99 42857.71 47810.16 2014-12-10 07:36:47.000 344 21190.05 61.95 42857.71 47810.16 2014-12-10 07:36:48.000 344 21190.10 61.88 42857.74 47810.15 2014-12-10 07:36:49.000 344 21190.15 61.82 42857.79 47810.22 2014-12-10 07:36:50.000 344 21190.19 61.76 42857.83 47810.29 2014-12-10 07:36:51.000 344 21190.18 61.75 42857.86 47810.32 2014-12-10 07:36:52.000 344 21190.17 61.79 42857.87 47810.35 2014-12-10 07:36:53.000 344 21190.16 61.84 42857.84 47810.34 2014-12-10 07:36:54.000 344 21190.22 61.92 42857.84 47810.37 2014-12-10 07:36:55.000 344 21190.27 62.01 42857.81 47810.34 2014-12-10 07:36:56.000 344 21190.33 62.06 42857.76 47810.36 2014-12-10 07:36:57.000 344 21190.34 62.07 42857.70 47810.34 2014-12-10 07:36:58.000 344 21190.37 62.10 42857.70 47810.31 2014-12-10 07:36:59.000 344 21190.38 62.12 42857.71 47810.30 2014-12-10 07:37:00.000 344 21190.41 62.14 42857.70 47810.30 2014-12-10 07:37:01.000 344 21190.44 62.15 42857.72 47810.31 2014-12-10 07:37:02.000 344 21190.44 62.15 42857.73 47810.34 2014-12-10 07:37:03.000 344 21190.48 62.14 42857.74 47810.35 2014-12-10 07:37:04.000 344 21190.47 62.14 42857.77 47810.37 2014-12-10 07:37:05.000 344 21190.43 62.20 42857.78 47810.38 2014-12-10 07:37:06.000 344 21190.44 62.25 42857.79 47810.36 2014-12-10 07:37:07.000 344 21190.46 62.21 42857.78 47810.35 2014-12-10 07:37:08.000 344 21190.48 62.14 42857.78 47810.36 2014-12-10 07:37:09.000 344 21190.53 62.11 42857.79 47810.43 2014-12-10 07:37:10.000 344 21190.52 62.14 42857.79 47810.46 2014-12-10 07:37:11.000 344 21190.52 62.16 42857.79 47810.46 2014-12-10 07:37:12.000 344 21190.52 62.13 42857.83 47810.49 2014-12-10 07:37:13.000 344 21190.52 62.13 42857.81 47810.48 2014-12-10 07:37:14.000 344 21190.52 62.13 42857.84 47810.48 2014-12-10 07:37:15.000 344 21190.52 62.15 42857.85 47810.51 2014-12-10 07:37:16.000 344 21190.49 62.16 42857.83 47810.50 2014-12-10 07:37:17.000 344 21190.52 62.19 42857.84 47810.49 2014-12-10 07:37:18.000 344 21190.54 62.20 42857.83 47810.49 2014-12-10 07:37:19.000 344 21190.56 62.22 42857.84 47810.50 2014-12-10 07:37:20.000 344 21190.60 62.23 42857.84 47810.51 2014-12-10 07:37:21.000 344 21190.64 62.22 42857.85 47810.54 2014-12-10 07:37:22.000 344 21190.65 62.18 42857.89 47810.55 2014-12-10 07:37:23.000 344 21190.65 62.13 42857.92 47810.59 2014-12-10 07:37:24.000 344 21190.64 62.11 42857.95 47810.61 2014-12-10 07:37:25.000 344 21190.62 62.09 42858.02 47810.63 2014-12-10 07:37:26.000 344 21190.61 62.10 42858.01 47810.64 2014-12-10 07:37:27.000 344 21190.61 62.12 42857.96 47810.67 2014-12-10 07:37:28.000 344 21190.65 62.16 42857.98 47810.64 2014-12-10 07:37:29.000 344 21190.68 62.19 42857.98 47810.66 2014-12-10 07:37:30.000 344 21190.69 62.19 42857.97 47810.66 2014-12-10 07:37:31.000 344 21190.67 62.20 42857.96 47810.67 2014-12-10 07:37:32.000 344 21190.69 62.22 42858.00 47810.68 2014-12-10 07:37:33.000 344 21190.68 62.20 42858.00 47810.68 2014-12-10 07:37:34.000 344 21190.68 62.20 42858.01 47810.71 2014-12-10 07:37:35.000 344 21190.70 62.24 42858.00 47810.69 2014-12-10 07:37:36.000 344 21190.71 62.25 42858.00 47810.69 2014-12-10 07:37:37.000 344 21190.72 62.27 42858.01 47810.71 2014-12-10 07:37:38.000 344 21190.72 62.29 42858.00 47810.69 2014-12-10 07:37:39.000 344 21190.69 62.28 42857.99 47810.68 2014-12-10 07:37:40.000 344 21190.70 62.30 42857.97 47810.67 2014-12-10 07:37:41.000 344 21190.69 62.31 42857.91 47810.66 2014-12-10 07:37:42.000 344 21190.69 62.31 42857.92 47810.66 2014-12-10 07:37:43.000 344 21190.68 62.32 42857.93 47810.62 2014-12-10 07:37:44.000 344 21190.65 62.34 42857.94 47810.66 2014-12-10 07:37:45.000 344 21190.67 62.34 42857.94 47810.62 2014-12-10 07:37:46.000 344 21190.65 62.38 42857.91 47810.62 2014-12-10 07:37:47.000 344 21190.68 62.40 42857.92 47810.62 2014-12-10 07:37:48.000 344 21190.68 62.44 42857.91 47810.61 2014-12-10 07:37:49.000 344 21190.67 62.48 42857.92 47810.61 2014-12-10 07:37:50.000 344 21190.70 62.47 42857.88 47810.57 2014-12-10 07:37:51.000 344 21190.80 62.34 42857.90 47810.61 2014-12-10 07:37:52.000 344 21190.90 62.24 42858.00 47810.65 2014-12-10 07:37:53.000 344 21190.98 62.19 42858.05 47810.76 2014-12-10 07:37:54.000 344 21191.03 62.17 42858.07 47810.86 2014-12-10 07:37:55.000 344 21191.14 62.21 42858.08 47810.89 2014-12-10 07:37:56.000 344 21191.15 62.22 42858.12 47810.96 2014-12-10 07:37:57.000 344 21191.16 62.24 42858.11 47810.98 2014-12-10 07:37:58.000 344 21191.15 62.28 42858.10 47810.98 2014-12-10 07:37:59.000 344 21191.09 62.39 42858.07 47810.98 2014-12-10 07:38:00.000 344 21191.03 62.47 42858.04 47810.94 2014-12-10 07:38:01.000 344 21190.95 62.55 42857.97 47810.85 2014-12-10 07:38:02.000 344 21190.94 62.59 42857.94 47810.80 2014-12-10 07:38:03.000 344 21190.92 62.64 42857.92 47810.73 2014-12-10 07:38:04.000 344 21190.92 62.68 42857.88 47810.71 2014-12-10 07:38:05.000 344 21190.91 62.67 42857.84 47810.66 2014-12-10 07:38:06.000 344 21190.87 62.66 42857.84 47810.66 2014-12-10 07:38:07.000 344 21190.87 62.65 42857.84 47810.64 2014-12-10 07:38:08.000 344 21190.87 62.60 42857.85 47810.61 2014-12-10 07:38:09.000 344 21190.89 62.57 42857.80 47810.60 2014-12-10 07:38:10.000 344 21190.87 62.54 42857.82 47810.59 2014-12-10 07:38:11.000 344 21190.84 62.54 42857.80 47810.62 2014-12-10 07:38:12.000 344 21190.78 62.54 42857.75 47810.54 2014-12-10 07:38:13.000 344 21190.76 62.58 42857.74 47810.53 2014-12-10 07:38:14.000 344 21190.71 62.58 42857.70 47810.49 2014-12-10 07:38:15.000 344 21190.70 62.60 42857.68 47810.44 2014-12-10 07:38:16.000 344 21190.64 62.60 42857.65 47810.42 2014-12-10 07:38:17.000 344 21190.61 62.59 42857.63 47810.39 2014-12-10 07:38:18.000 344 21190.63 62.57 42857.60 47810.33 2014-12-10 07:38:19.000 344 21190.60 62.55 42857.60 47810.33 2014-12-10 07:38:20.000 344 21190.58 62.53 42857.58 47810.33 2014-12-10 07:38:21.000 344 21190.56 62.49 42857.57 47810.29 2014-12-10 07:38:22.000 344 21190.56 62.46 42857.57 47810.28 2014-12-10 07:38:23.000 344 21190.53 62.47 42857.58 47810.27 2014-12-10 07:38:24.000 344 21190.54 62.45 42857.59 47810.29 2014-12-10 07:38:25.000 344 21190.60 62.44 42857.57 47810.27 2014-12-10 07:38:26.000 344 21190.59 62.44 42857.56 47810.29 2014-12-10 07:38:27.000 344 21190.58 62.44 42857.58 47810.27 2014-12-10 07:38:28.000 344 21190.55 62.42 42857.55 47810.30 2014-12-10 07:38:29.000 344 21190.57 62.39 42857.56 47810.27 2014-12-10 07:38:30.000 344 21190.57 62.39 42857.55 47810.26 2014-12-10 07:38:31.000 344 21190.58 62.37 42857.55 47810.28 2014-12-10 07:38:32.000 344 21190.61 62.33 42857.56 47810.30 2014-12-10 07:38:33.000 344 21190.63 62.31 42857.57 47810.30 2014-12-10 07:38:34.000 344 21190.68 62.30 42857.56 47810.30 2014-12-10 07:38:35.000 344 21190.68 62.29 42857.57 47810.34 2014-12-10 07:38:36.000 344 21190.68 62.28 42857.59 47810.33 2014-12-10 07:38:37.000 344 21190.65 62.29 42857.57 47810.31 2014-12-10 07:38:38.000 344 21190.65 62.30 42857.57 47810.30 2014-12-10 07:38:39.000 344 21190.65 62.28 42857.57 47810.27 2014-12-10 07:38:40.000 344 21190.67 62.25 42857.54 47810.27 2014-12-10 07:38:41.000 344 21190.67 62.21 42857.53 47810.25 2014-12-10 07:38:42.000 344 21190.67 62.18 42857.53 47810.27 2014-12-10 07:38:43.000 344 21190.68 62.18 42857.54 47810.26 2014-12-10 07:38:44.000 344 21190.67 62.17 42857.51 47810.24 2014-12-10 07:38:45.000 344 21190.68 62.15 42857.50 47810.28 2014-12-10 07:38:46.000 344 21190.70 62.15 42857.51 47810.25 2014-12-10 07:38:47.000 344 21190.73 62.16 42857.49 47810.28 2014-12-10 07:38:48.000 344 21190.79 62.15 42857.49 47810.28 2014-12-10 07:38:49.000 344 21190.83 62.21 42857.46 47810.29 2014-12-10 07:38:50.000 344 21190.90 62.23 42857.45 47810.30 2014-12-10 07:38:51.000 344 21190.91 62.26 42857.45 47810.32 2014-12-10 07:38:52.000 344 21190.98 62.26 42857.51 47810.35 2014-12-10 07:38:53.000 344 21191.03 62.23 42857.54 47810.38 2014-12-10 07:38:54.000 344 21191.07 62.21 42857.57 47810.39 2014-12-10 07:38:55.000 344 21191.09 62.19 42857.59 47810.45 2014-12-10 07:38:56.000 344 21191.11 62.19 42857.59 47810.49 2014-12-10 07:38:57.000 344 21191.12 62.21 42857.64 47810.50 2014-12-10 07:38:58.000 344 21191.12 62.21 42857.61 47810.54 2014-12-10 07:38:59.000 344 21191.17 62.22 42857.57 47810.55 2014-12-10 07:39:00.000 344 21191.15 62.22 42857.58 47810.53 2014-12-10 07:39:01.000 344 21191.16 62.21 42857.58 47810.54 2014-12-10 07:39:02.000 344 21191.21 62.19 42857.59 47810.54 2014-12-10 07:39:03.000 344 21191.24 62.19 42857.56 47810.53 2014-12-10 07:39:04.000 344 21191.28 62.24 42857.54 47810.57 2014-12-10 07:39:05.000 344 21191.34 62.30 42857.54 47810.56 2014-12-10 07:39:06.000 344 21191.41 62.28 42857.50 47810.56 2014-12-10 07:39:07.000 344 21191.44 62.27 42857.47 47810.52 2014-12-10 07:39:08.000 344 21191.46 62.22 42857.44 47810.55 2014-12-10 07:39:09.000 344 21191.50 62.21 42857.46 47810.55 2014-12-10 07:39:10.000 344 21191.50 62.19 42857.47 47810.56 2014-12-10 07:39:11.000 344 21191.51 62.14 42857.44 47810.57 2014-12-10 07:39:12.000 344 21191.48 62.09 42857.48 47810.57 2014-12-10 07:39:13.000 344 21191.50 61.98 42857.52 47810.58 2014-12-10 07:39:14.000 344 21191.49 61.88 42857.51 47810.60 2014-12-10 07:39:15.000 344 21191.45 61.83 42857.56 47810.62 2014-12-10 07:39:16.000 344 21191.41 61.78 42857.62 47810.64 2014-12-10 07:39:17.000 344 21191.38 61.80 42857.62 47810.67 2014-12-10 07:39:18.000 344 21191.36 61.82 42857.57 47810.64 2014-12-10 07:39:19.000 344 21191.33 61.84 42857.55 47810.63 2014-12-10 07:39:20.000 344 21191.33 61.87 42857.54 47810.60 2014-12-10 07:39:21.000 344 21191.35 61.92 42857.48 47810.56 2014-12-10 07:39:22.000 344 21191.34 61.94 42857.47 47810.53 2014-12-10 07:39:23.000 344 21191.36 61.96 42857.40 47810.52 2014-12-10 07:39:24.000 344 21191.38 61.93 42857.36 47810.45 2014-12-10 07:39:25.000 344 21191.41 61.93 42857.36 47810.46 2014-12-10 07:39:26.000 344 21191.41 61.92 42857.34 47810.45 2014-12-10 07:39:27.000 344 21191.40 61.89 42857.34 47810.44 2014-12-10 07:39:28.000 344 21191.39 61.87 42857.35 47810.45 2014-12-10 07:39:29.000 344 21191.41 61.90 42857.32 47810.43 2014-12-10 07:39:30.000 344 21191.41 61.91 42857.31 47810.44 2014-12-10 07:39:31.000 344 21191.40 61.93 42857.29 47810.41 2014-12-10 07:39:32.000 344 21191.40 61.94 42857.22 47810.39 2014-12-10 07:39:33.000 344 21191.40 61.98 42857.23 47810.34 2014-12-10 07:39:34.000 344 21191.38 61.97 42857.22 47810.34 2014-12-10 07:39:35.000 344 21191.39 61.99 42857.22 47810.33 2014-12-10 07:39:36.000 344 21191.40 61.98 42857.17 47810.29 2014-12-10 07:39:37.000 344 21191.38 61.99 42857.16 47810.30 2014-12-10 07:39:38.000 344 21191.38 61.97 42857.14 47810.28 2014-12-10 07:39:39.000 344 21191.37 61.96 42857.14 47810.25 2014-12-10 07:39:40.000 344 21191.38 61.95 42857.14 47810.26 2014-12-10 07:39:41.000 344 21191.41 61.95 42857.16 47810.26 2014-12-10 07:39:42.000 344 21191.39 61.98 42857.14 47810.29 2014-12-10 07:39:43.000 344 21191.39 62.00 42857.14 47810.25 2014-12-10 07:39:44.000 344 21191.36 62.03 42857.11 47810.25 2014-12-10 07:39:45.000 344 21191.35 62.06 42857.11 47810.23 2014-12-10 07:39:46.000 344 21191.33 62.06 42857.13 47810.21 2014-12-10 07:39:47.000 344 21191.31 62.07 42857.10 47810.21 2014-12-10 07:39:48.000 344 21191.29 62.09 42857.09 47810.18 2014-12-10 07:39:49.000 344 21191.29 62.09 42857.08 47810.15 2014-12-10 07:39:50.000 344 21191.26 62.15 42857.06 47810.14 2014-12-10 07:39:51.000 344 21191.29 62.16 42857.03 47810.11 2014-12-10 07:39:52.000 344 21191.28 62.18 42857.00 47810.11 2014-12-10 07:39:53.000 344 21191.32 62.19 42856.98 47810.09 2014-12-10 07:39:54.000 344 21191.35 62.21 42856.98 47810.10 2014-12-10 07:39:55.000 344 21191.36 62.22 42856.98 47810.10 2014-12-10 07:39:56.000 344 21191.41 62.23 42856.96 47810.11 2014-12-10 07:39:57.000 344 21191.42 62.27 42856.97 47810.09 2014-12-10 07:39:58.000 344 21191.44 62.27 42856.99 47810.11 2014-12-10 07:39:59.000 344 21191.45 62.31 42856.96 47810.11 2014-12-10 07:40:00.000 344 21191.46 62.34 42856.93 47810.09 2014-12-10 07:40:01.000 344 21191.42 62.37 42856.91 47810.08 2014-12-10 07:40:02.000 344 21191.41 62.46 42856.89 47810.07 2014-12-10 07:40:03.000 344 21191.38 62.55 42856.84 47810.02 2014-12-10 07:40:04.000 344 21191.32 62.62 42856.79 47809.97 2014-12-10 07:40:05.000 344 21191.25 62.67 42856.76 47809.90 2014-12-10 07:40:06.000 344 21191.22 62.66 42856.75 47809.88 2014-12-10 07:40:07.000 344 21191.24 62.65 42856.75 47809.85 2014-12-10 07:40:08.000 344 21191.24 62.63 42856.79 47809.81 2014-12-10 07:40:09.000 344 21191.18 62.64 42856.79 47809.83 2014-12-10 07:40:10.000 344 21191.15 62.65 42856.79 47809.83 2014-12-10 07:40:11.000 344 21191.15 62.64 42856.77 47809.81 2014-12-10 07:40:12.000 344 21191.15 62.66 42856.72 47809.79 2014-12-10 07:40:13.000 344 21191.14 62.69 42856.73 47809.79 2014-12-10 07:40:14.000 344 21191.17 62.70 42856.72 47809.77 2014-12-10 07:40:15.000 344 21191.21 62.71 42856.72 47809.77 2014-12-10 07:40:16.000 344 21191.24 62.70 42856.72 47809.76 2014-12-10 07:40:17.000 344 21191.24 62.65 42856.71 47809.76 2014-12-10 07:40:18.000 344 21191.27 62.61 42856.73 47809.77 2014-12-10 07:40:19.000 344 21191.25 62.59 42856.73 47809.81 2014-12-10 07:40:20.000 344 21191.23 62.61 42856.76 47809.81 2014-12-10 07:40:21.000 344 21191.23 62.65 42856.75 47809.82 2014-12-10 07:40:22.000 344 21191.22 62.68 42856.73 47809.84 2014-12-10 07:40:23.000 344 21191.22 62.70 42856.74 47809.80 2014-12-10 07:40:24.000 344 21191.21 62.73 42856.69 47809.78 2014-12-10 07:40:25.000 344 21191.20 62.72 42856.66 47809.75 2014-12-10 07:40:26.000 344 21191.19 62.71 42856.66 47809.76 2014-12-10 07:40:27.000 344 21191.20 62.72 42856.71 47809.75 2014-12-10 07:40:28.000 344 21191.23 62.75 42856.75 47809.79 2014-12-10 07:40:29.000 344 21191.27 62.76 42856.78 47809.77 2014-12-10 07:40:30.000 344 21191.30 62.75 42856.80 47809.78 2014-12-10 07:40:31.000 344 21191.32 62.77 42856.82 47809.82 2014-12-10 07:40:32.000 344 21191.37 62.77 42856.83 47809.85 2014-12-10 07:40:33.000 344 21191.44 62.78 42856.84 47809.88 2014-12-10 07:40:34.000 344 21191.48 62.75 42856.87 47809.92 2014-12-10 07:40:35.000 344 21191.50 62.75 42856.89 47809.98 2014-12-10 07:40:36.000 344 21191.57 62.76 42856.92 47810.02 2014-12-10 07:40:37.000 344 21191.56 62.80 42856.96 47810.05 2014-12-10 07:40:38.000 344 21191.59 62.86 42856.97 47810.06 2014-12-10 07:40:39.000 344 21191.62 62.88 42856.94 47810.09 2014-12-10 07:40:40.000 344 21191.60 62.95 42856.94 47810.08 2014-12-10 07:40:41.000 344 21191.60 62.96 42856.92 47810.11 2014-12-10 07:40:42.000 344 21191.60 62.96 42856.95 47810.10 2014-12-10 07:40:43.000 344 21191.57 62.95 42856.94 47810.09 2014-12-10 07:40:44.000 344 21191.55 62.95 42856.96 47810.10 2014-12-10 07:40:45.000 344 21191.59 62.90 42856.97 47810.12 2014-12-10 07:40:46.000 344 21191.58 62.86 42856.99 47810.12 2014-12-10 07:40:47.000 344 21191.57 62.83 42857.01 47810.14 2014-12-10 07:40:48.000 344 21191.57 62.84 42857.02 47810.19 2014-12-10 07:40:49.000 344 21191.59 62.87 42857.02 47810.18 2014-12-10 07:40:50.000 344 21191.59 62.88 42857.03 47810.21 2014-12-10 07:40:51.000 344 21191.56 62.89 42857.06 47810.20 2014-12-10 07:40:52.000 344 21191.54 62.94 42857.05 47810.18 2014-12-10 07:40:53.000 344 21191.54 62.94 42857.03 47810.16 2014-12-10 07:40:54.000 344 21191.53 62.92 42857.05 47810.21 2014-12-10 07:40:55.000 344 21191.52 62.92 42857.04 47810.19 2014-12-10 07:40:56.000 344 21191.54 62.93 42857.04 47810.20 2014-12-10 07:40:57.000 344 21191.48 62.99 42857.07 47810.22 2014-12-10 07:40:58.000 344 21191.45 63.02 42857.09 47810.21 2014-12-10 07:40:59.000 344 21191.43 63.04 42857.11 47810.18 2014-12-10 07:41:00.000 344 21191.43 63.09 42857.08 47810.16 2014-12-10 07:41:01.000 344 21191.45 63.11 42857.07 47810.17 2014-12-10 07:41:02.000 344 21191.45 63.13 42857.06 47810.19 2014-12-10 07:41:03.000 344 21191.43 63.13 42857.06 47810.16 2014-12-10 07:41:04.000 344 21191.44 63.19 42857.00 47810.15 2014-12-10 07:41:05.000 344 21191.43 63.20 42857.01 47810.14 2014-12-10 07:41:06.000 344 21191.41 63.24 42857.02 47810.12 2014-12-10 07:41:07.000 344 21191.42 63.25 42856.99 47810.11 2014-12-10 07:41:08.000 344 21191.40 63.27 42856.97 47810.10 2014-12-10 07:41:09.000 344 21191.40 63.27 42856.96 47810.09 2014-12-10 07:41:10.000 344 21191.45 63.27 42856.97 47810.07 2014-12-10 07:41:11.000 344 21191.45 63.24 42856.97 47810.09 2014-12-10 07:41:12.000 344 21191.47 63.27 42856.99 47810.09 2014-12-10 07:41:13.000 344 21191.46 63.27 42857.06 47810.10 2014-12-10 07:41:14.000 344 21191.46 63.24 42857.07 47810.10 2014-12-10 07:41:15.000 344 21191.43 63.19 42857.07 47810.11 2014-12-10 07:41:16.000 344 21191.42 63.17 42857.09 47810.14 2014-12-10 07:41:17.000 344 21191.39 63.15 42857.10 47810.13 2014-12-10 07:41:18.000 344 21191.38 63.09 42857.13 47810.18 2014-12-10 07:41:19.000 344 21191.36 63.07 42857.16 47810.18 2014-12-10 07:41:20.000 344 21191.41 63.07 42857.19 47810.23 2014-12-10 07:41:21.000 344 21191.43 63.06 42857.21 47810.24 2014-12-10 07:41:22.000 344 21191.44 63.04 42857.22 47810.27 2014-12-10 07:41:23.000 344 21191.45 63.01 42857.21 47810.29 2014-12-10 07:41:24.000 344 21191.49 62.96 42857.25 47810.32 2014-12-10 07:41:25.000 344 21191.50 62.94 42857.31 47810.34 2014-12-10 07:41:26.000 344 21191.46 62.92 42857.34 47810.37 2014-12-10 07:41:27.000 344 21191.46 62.93 42857.35 47810.37 2014-12-10 07:41:28.000 344 21191.46 62.95 42857.33 47810.37 2014-12-10 07:41:29.000 344 21191.47 62.97 42857.34 47810.39 2014-12-10 07:41:30.000 344 21191.45 62.95 42857.34 47810.40 2014-12-10 07:41:31.000 344 21191.44 62.93 42857.34 47810.40 2014-12-10 07:41:32.000 344 21191.43 62.93 42857.34 47810.38 2014-12-10 07:41:33.000 344 21191.41 62.91 42857.36 47810.37 2014-12-10 07:41:34.000 344 21191.40 62.88 42857.33 47810.39 2014-12-10 07:41:35.000 344 21191.38 62.85 42857.31 47810.35 2014-12-10 07:41:36.000 344 21191.37 62.83 42857.31 47810.36 2014-12-10 07:41:37.000 344 21191.37 62.83 42857.29 47810.36 2014-12-10 07:41:38.000 344 21191.35 62.82 42857.29 47810.32 2014-12-10 07:41:39.000 344 21191.34 62.79 42857.24 47810.32 2014-12-10 07:41:40.000 344 21191.33 62.74 42857.25 47810.27 2014-12-10 07:41:41.000 344 21191.32 62.73 42857.26 47810.28 2014-12-10 07:41:42.000 344 21191.30 62.71 42857.24 47810.27 2014-12-10 07:41:43.000 344 21191.32 62.71 42857.24 47810.26 2014-12-10 07:41:44.000 344 21191.31 62.68 42857.25 47810.27 2014-12-10 07:41:45.000 344 21191.35 62.67 42857.24 47810.28 2014-12-10 07:41:46.000 344 21191.36 62.64 42857.25 47810.30 2014-12-10 07:41:47.000 344 21191.38 62.58 42857.24 47810.29 2014-12-10 07:41:48.000 344 21191.39 62.52 42857.27 47810.29 2014-12-10 07:41:49.000 344 21191.39 62.45 42857.30 47810.32 2014-12-10 07:41:50.000 344 21191.38 62.41 42857.32 47810.34 2014-12-10 07:41:51.000 344 21191.42 62.40 42857.32 47810.37 2014-12-10 07:41:52.000 344 21191.43 62.38 42857.34 47810.38 2014-12-10 07:41:53.000 344 21191.46 62.38 42857.35 47810.42 2014-12-10 07:41:54.000 344 21191.47 62.38 42857.36 47810.43 2014-12-10 07:41:55.000 344 21191.50 62.38 42857.37 47810.45 2014-12-10 07:41:56.000 344 21191.52 62.36 42857.35 47810.48 2014-12-10 07:41:57.000 344 21191.54 62.40 42857.39 47810.47 2014-12-10 07:41:58.000 344 21191.51 62.43 42857.41 47810.48 2014-12-10 07:41:59.000 344 21191.46 62.51 42857.40 47810.47 2014-12-10 07:42:00.000 344 21191.40 62.55 42857.36 47810.43 2014-12-10 07:42:01.000 344 21191.35 62.62 42857.32 47810.39 2014-12-10 07:42:02.000 344 21191.34 62.68 42857.30 47810.34 2014-12-10 07:42:03.000 344 21191.30 62.72 42857.32 47810.31 2014-12-10 07:42:04.000 344 21191.30 62.76 42857.27 47810.27 2014-12-10 07:42:05.000 344 21191.26 62.81 42857.21 47810.26 2014-12-10 07:42:06.000 344 21191.25 62.83 42857.20 47810.19 2014-12-10 07:42:07.000 344 21191.23 62.89 42857.19 47810.20 2014-12-10 07:42:08.000 344 21191.22 62.93 42857.19 47810.15 2014-12-10 07:42:09.000 344 21191.23 62.94 42857.18 47810.19 2014-12-10 07:42:10.000 344 21191.19 62.94 42857.16 47810.17 2014-12-10 07:42:11.000 344 21191.21 62.92 42857.13 47810.15 2014-12-10 07:42:12.000 344 21191.21 62.90 42857.11 47810.14 2014-12-10 07:42:13.000 344 21191.22 62.87 42857.13 47810.16 2014-12-10 07:42:14.000 344 21191.21 62.82 42857.14 47810.15 2014-12-10 07:42:15.000 344 21191.25 62.79 42857.12 47810.17 2014-12-10 07:42:16.000 344 21191.28 62.77 42857.12 47810.20 2014-12-10 07:42:17.000 344 21191.28 62.74 42857.14 47810.19 2014-12-10 07:42:18.000 344 21191.27 62.70 42857.09 47810.18 2014-12-10 07:42:19.000 344 21191.29 62.65 42857.12 47810.20 2014-12-10 07:42:20.000 344 21191.33 62.60 42857.13 47810.19 2014-12-10 07:42:21.000 344 21191.37 62.55 42857.11 47810.19 2014-12-10 07:42:22.000 344 21191.42 62.52 42857.15 47810.24 2014-12-10 07:42:23.000 344 21191.46 62.46 42857.17 47810.28 2014-12-10 07:42:24.000 344 21191.50 62.44 42857.19 47810.30 2014-12-10 07:42:25.000 344 21191.52 62.43 42857.23 47810.34 2014-12-10 07:42:26.000 344 21191.55 62.40 42857.27 47810.39 2014-12-10 07:42:27.000 344 21191.62 62.35 42857.29 47810.41 2014-12-10 07:42:28.000 344 21191.60 62.34 42857.28 47810.44 2014-12-10 07:42:29.000 344 21191.58 62.35 42857.28 47810.47 2014-12-10 07:42:30.000 344 21191.61 62.33 42857.29 47810.48 2014-12-10 07:42:31.000 344 21191.63 62.28 42857.32 47810.49 2014-12-10 07:42:32.000 344 21191.68 62.23 42857.34 47810.51 2014-12-10 07:42:33.000 344 21191.75 62.13 42857.38 47810.55 2014-12-10 07:42:34.000 344 21191.86 62.01 42857.42 47810.62 2014-12-10 07:42:35.000 344 21191.91 61.97 42857.44 47810.72 2014-12-10 07:42:36.000 344 21191.93 62.00 42857.48 47810.74 2014-12-10 07:42:37.000 344 21191.90 62.04 42857.53 47810.83 2014-12-10 07:42:38.000 344 21191.86 62.10 42857.56 47810.83 2014-12-10 07:42:39.000 344 21191.83 62.20 42857.53 47810.84 2014-12-10 07:42:40.000 344 21191.79 62.34 42857.55 47810.82 2014-12-10 07:42:41.000 344 21191.70 62.52 42857.50 47810.77 2014-12-10 07:42:42.000 344 21191.58 62.74 42857.41 47810.70 2014-12-10 07:42:43.000 344 21191.45 62.96 42857.38 47810.59 2014-12-10 07:42:44.000 344 21191.36 63.12 42857.30 47810.50 2014-12-10 07:42:45.000 344 21191.30 63.21 42857.24 47810.37 2014-12-10 07:42:46.000 344 21191.27 63.28 42857.20 47810.29 2014-12-10 07:42:47.000 344 21191.22 63.34 42857.17 47810.26 2014-12-10 07:42:48.000 344 21191.18 63.34 42857.16 47810.18 2014-12-10 07:42:49.000 344 21191.18 63.39 42857.12 47810.19 2014-12-10 07:42:50.000 344 21191.14 63.44 42857.11 47810.16 2014-12-10 07:42:51.000 344 21191.13 63.48 42857.11 47810.13 2014-12-10 07:42:52.000 344 21191.10 63.47 42857.12 47810.09 2014-12-10 07:42:53.000 344 21191.10 63.46 42857.12 47810.11 2014-12-10 07:42:54.000 344 21191.09 63.50 42857.11 47810.09 2014-12-10 07:42:55.000 344 21191.08 63.53 42857.09 47810.08 2014-12-10 07:42:56.000 344 21191.10 63.57 42857.07 47810.11 2014-12-10 07:42:57.000 344 21191.14 63.57 42857.10 47810.11 2014-12-10 07:42:58.000 344 21191.20 63.58 42857.10 47810.11 2014-12-10 07:42:59.000 344 21191.29 63.57 42857.07 47810.12 2014-12-10 07:43:00.000 344 21191.36 63.53 42857.08 47810.18 2014-12-10 07:43:01.000 344 21191.40 63.49 42857.11 47810.21 2014-12-10 07:43:02.000 344 21191.48 63.41 42857.14 47810.27 2014-12-10 07:43:03.000 344 21191.49 63.39 42857.14 47810.27 2014-12-10 07:43:04.000 344 21191.55 63.37 42857.13 47810.31 2014-12-10 07:43:05.000 344 21191.58 63.36 42857.11 47810.31 2014-12-10 07:43:06.000 344 21191.63 63.32 42857.10 47810.35 2014-12-10 07:43:07.000 344 21191.68 63.23 42857.12 47810.35 2014-12-10 07:43:08.000 344 21191.71 63.13 42857.15 47810.36 2014-12-10 07:43:09.000 344 21191.76 63.05 42857.17 47810.38 2014-12-10 07:43:10.000 344 21191.82 62.96 42857.19 47810.47 2014-12-10 07:43:11.000 344 21191.85 62.89 42857.22 47810.50 2014-12-10 07:43:12.000 344 21191.88 62.85 42857.24 47810.56 2014-12-10 07:43:13.000 344 21191.91 62.83 42857.27 47810.60 2014-12-10 07:43:14.000 344 21191.87 62.83 42857.28 47810.65 2014-12-10 07:43:15.000 344 21191.85 62.82 42857.29 47810.62 2014-12-10 07:43:16.000 344 21191.87 62.81 42857.32 47810.65 2014-12-10 07:43:17.000 344 21191.85 62.84 42857.35 47810.65 2014-12-10 07:43:18.000 344 21191.83 62.90 42857.35 47810.68 2014-12-10 07:43:19.000 344 21191.74 63.02 42857.34 47810.63 2014-12-10 07:43:20.000 344 21191.72 63.11 42857.32 47810.58 2014-12-10 07:43:21.000 344 21191.72 63.20 42857.30 47810.56 2014-12-10 07:43:22.000 344 21191.70 63.28 42857.27 47810.52 2014-12-10 07:43:23.000 344 21191.70 63.35 42857.26 47810.51 2014-12-10 07:43:24.000 344 21191.70 63.43 42857.23 47810.47 2014-12-10 07:43:25.000 344 21191.70 63.45 42857.18 47810.46 2014-12-10 07:43:26.000 344 21191.70 63.48 42857.18 47810.47 2014-12-10 07:43:27.000 344 21191.72 63.48 42857.16 47810.41 2014-12-10 07:43:28.000 344 21191.76 63.45 42857.16 47810.44 2014-12-10 07:43:29.000 344 21191.81 63.41 42857.14 47810.44 2014-12-10 07:43:30.000 344 21191.86 63.37 42857.15 47810.47 2014-12-10 07:43:31.000 344 21191.86 63.38 42857.16 47810.49 2014-12-10 07:43:32.000 344 21191.92 63.32 42857.14 47810.51 2014-12-10 07:43:33.000 344 21191.95 63.27 42857.16 47810.53 2014-12-10 07:43:34.000 344 21191.99 63.20 42857.16 47810.55 2014-12-10 07:43:35.000 344 21192.02 63.12 42857.16 47810.57 2014-12-10 07:43:36.000 344 21192.02 63.06 42857.16 47810.57 2014-12-10 07:43:37.000 344 21192.01 63.03 42857.13 47810.57 2014-12-10 07:43:38.000 344 21192.01 63.00 42857.09 47810.52 2014-12-10 07:43:39.000 344 21192.01 62.99 42857.10 47810.55 2014-12-10 07:43:40.000 344 21192.03 62.95 42857.14 47810.53 2014-12-10 07:43:41.000 344 21192.05 62.96 42857.11 47810.54 2014-12-10 07:43:42.000 344 21192.07 62.98 42857.21 47810.58 2014-12-10 07:43:43.000 344 21192.08 63.05 42857.24 47810.58 2014-12-10 07:43:44.000 344 21192.11 63.11 42857.21 47810.61 2014-12-10 07:43:45.000 344 21192.08 63.18 42857.24 47810.64 2014-12-10 07:43:46.000 344 21192.04 63.29 42857.25 47810.65 2014-12-10 07:43:47.000 344 21191.99 63.37 42857.26 47810.67 2014-12-10 07:43:48.000 344 21191.94 63.45 42857.25 47810.62 2014-12-10 07:43:49.000 344 21191.87 63.50 42857.23 47810.57 2014-12-10 07:43:50.000 344 21191.80 63.56 42857.24 47810.55 2014-12-10 07:43:51.000 344 21191.75 63.63 42857.25 47810.55 2014-12-10 07:43:52.000 344 21191.66 63.66 42857.23 47810.50 2014-12-10 07:43:53.000 344 21191.60 63.70 42857.25 47810.45 2014-12-10 07:43:54.000 344 21191.57 63.71 42857.24 47810.44 2014-12-10 07:43:55.000 344 21191.55 63.73 42857.20 47810.42 2014-12-10 07:43:56.000 344 21191.52 63.70 42857.21 47810.36 2014-12-10 07:43:57.000 344 21191.54 63.66 42857.21 47810.38 2014-12-10 07:43:58.000 344 21191.55 63.62 42857.22 47810.37 2014-12-10 07:43:59.000 344 21191.56 63.54 42857.20 47810.37 2014-12-10 07:44:00.000 344 21191.62 63.47 42857.18 47810.39 2014-12-10 07:44:01.000 344 21191.70 63.34 42857.19 47810.44 2014-12-10 07:44:02.000 344 21191.77 63.26 42857.20 47810.47 2014-12-10 07:44:03.000 344 21191.83 63.17 42857.22 47810.50 2014-12-10 07:44:04.000 344 21191.93 63.08 42857.22 47810.53 2014-12-10 07:44:05.000 344 21192.01 63.00 42857.22 47810.56 2014-12-10 07:44:06.000 344 21192.10 62.88 42857.25 47810.62 2014-12-10 07:44:07.000 344 21192.17 62.77 42857.25 47810.66 2014-12-10 07:44:08.000 344 21192.28 62.59 42857.31 47810.70 2014-12-10 07:44:09.000 344 21192.39 62.39 42857.36 47810.79 2014-12-10 07:44:10.000 344 21192.48 62.23 42857.38 47810.85 2014-12-10 07:44:11.000 344 21192.56 62.03 42857.43 47810.94 2014-12-10 07:44:12.000 344 21192.63 61.84 42857.46 47811.00 2014-12-10 07:44:13.000 344 21192.74 61.69 42857.52 47811.10 2014-12-10 07:44:14.000 344 21192.76 61.57 42857.56 47811.18 2014-12-10 07:44:15.000 344 21192.83 61.47 42857.59 47811.22 2014-12-10 07:44:16.000 344 21192.85 61.45 42857.57 47811.27 2014-12-10 07:44:17.000 344 21192.84 61.49 42857.57 47811.32 2014-12-10 07:44:18.000 344 21192.80 61.56 42857.59 47811.32 2014-12-10 07:44:19.000 344 21192.76 61.62 42857.60 47811.30 2014-12-10 07:44:20.000 344 21192.71 61.72 42857.61 47811.30 2014-12-10 07:44:21.000 344 21192.62 61.88 42857.60 47811.27 2014-12-10 07:44:22.000 344 21192.51 62.06 42857.61 47811.23 2014-12-10 07:44:23.000 344 21192.45 62.24 42857.58 47811.19 2014-12-10 07:44:24.000 344 21192.35 62.43 42857.57 47811.15 2014-12-10 07:44:25.000 344 21192.28 62.56 42857.58 47811.10 2014-12-10 07:44:26.000 344 21192.23 62.71 42857.56 47811.03 2014-12-10 07:44:27.000 344 21192.18 62.87 42857.54 47810.98 2014-12-10 07:44:28.000 344 21192.07 63.01 42857.52 47810.94 2014-12-10 07:44:29.000 344 21192.05 63.12 42857.49 47810.89 2014-12-10 07:44:30.000 344 21191.98 63.18 42857.46 47810.86 2014-12-10 07:44:31.000 344 21191.93 63.22 42857.48 47810.81 2014-12-10 07:44:32.000 344 21191.89 63.26 42857.47 47810.78 2014-12-10 07:44:33.000 344 21191.84 63.30 42857.45 47810.74 2014-12-10 07:44:34.000 344 21191.79 63.30 42857.45 47810.73 2014-12-10 07:44:35.000 344 21191.80 63.26 42857.43 47810.72 2014-12-10 07:44:36.000 344 21191.76 63.23 42857.43 47810.69 2014-12-10 07:44:37.000 344 21191.78 63.18 42857.43 47810.67 2014-12-10 07:44:38.000 344 21191.80 63.11 42857.44 47810.72 2014-12-10 07:44:39.000 344 21191.85 62.97 42857.45 47810.74 2014-12-10 07:44:40.000 344 21191.89 62.86 42857.51 47810.77 2014-12-10 07:44:41.000 344 21191.93 62.73 42857.55 47810.83 2014-12-10 07:44:42.000 344 21192.02 62.60 42857.60 47810.89 2014-12-10 07:44:43.000 344 21192.07 62.46 42857.63 47810.93 2014-12-10 07:44:44.000 344 21192.14 62.29 42857.71 47811.01 2014-12-10 07:44:45.000 344 21192.21 62.16 42857.71 47811.07 2014-12-10 07:44:46.000 344 21192.26 62.03 42857.72 47811.15 2014-12-10 07:44:47.000 344 21192.34 61.91 42857.81 47811.19 2014-12-10 07:44:48.000 344 21192.41 61.80 42857.87 47811.25 2014-12-10 07:44:49.000 344 21192.45 61.72 42857.88 47811.32 2014-12-10 07:44:50.000 344 21192.46 61.64 42857.92 47811.38 2014-12-10 07:44:51.000 344 21192.50 61.58 42857.92 47811.42 2014-12-10 07:44:52.000 344 21192.52 61.53 42857.97 47811.47 2014-12-10 07:44:53.000 344 21192.56 61.47 42858.00 47811.50 2014-12-10 07:44:54.000 344 21192.59 61.42 42858.01 47811.56 2014-12-10 07:44:55.000 344 21192.59 61.39 42858.03 47811.56 2014-12-10 07:44:56.000 344 21192.62 61.34 42858.08 47811.60 2014-12-10 07:44:57.000 344 21192.64 61.30 42858.13 47811.65 2014-12-10 07:44:58.000 344 21192.63 61.29 42858.16 47811.68 2014-12-10 07:44:59.000 344 21192.61 61.28 42858.19 47811.71 2014-12-10 07:45:00.000 344 21192.68 61.27 42858.19 47811.73 2014-12-10 07:45:01.000 344 21192.66 61.29 42858.22 47811.76 2014-12-10 07:45:02.000 344 21192.64 61.29 42858.25 47811.79 2014-12-10 07:45:03.000 344 21192.67 61.29 42858.25 47811.81 2014-12-10 07:45:04.000 344 21192.67 61.29 42858.26 47811.80 2014-12-10 07:45:05.000 344 21192.69 61.29 42858.29 47811.84 2014-12-10 07:45:06.000 344 21192.66 61.29 42858.31 47811.85 2014-12-10 07:45:07.000 344 21192.70 61.30 42858.31 47811.86 2014-12-10 07:45:08.000 344 21192.71 61.31 42858.33 47811.91 2014-12-10 07:45:09.000 344 21192.70 61.31 42858.34 47811.92 2014-12-10 07:45:10.000 344 21192.69 61.35 42858.42 47811.93 2014-12-10 07:45:11.000 344 21192.68 61.41 42858.42 47811.96 2014-12-10 07:45:12.000 344 21192.65 61.46 42858.48 47811.96 2014-12-10 07:45:13.000 344 21192.66 61.50 42858.49 47811.97 2014-12-10 07:45:14.000 344 21192.66 61.58 42858.51 47812.02 2014-12-10 07:45:15.000 344 21192.67 61.68 42858.52 47812.01 2014-12-10 07:45:16.000 344 21192.69 61.78 42858.51 47812.05 2014-12-10 07:45:17.000 344 21192.67 61.86 42858.49 47812.03 2014-12-10 07:45:18.000 344 21192.69 61.90 42858.47 47812.02 2014-12-10 07:45:19.000 344 21192.69 61.92 42858.45 47811.99 2014-12-10 07:45:20.000 344 21192.69 61.92 42858.46 47812.00 2014-12-10 07:45:21.000 344 21192.70 61.88 42858.44 47812.00 2014-12-10 07:45:22.000 344 21192.68 61.83 42858.44 47812.01 2014-12-10 07:45:23.000 344 21192.69 61.83 42858.42 47811.98 2014-12-10 07:45:24.000 344 21192.70 61.78 42858.43 47811.96 2014-12-10 07:45:25.000 344 21192.66 61.76 42858.44 47811.99 2014-12-10 07:45:26.000 344 21192.65 61.73 42858.44 47811.97 2014-12-10 07:45:27.000 344 21192.69 61.71 42858.44 47811.98 2014-12-10 07:45:28.000 344 21192.68 61.69 42858.43 47811.98 2014-12-10 07:45:29.000 344 21192.65 61.70 42858.42 47811.97 2014-12-10 07:45:30.000 344 21192.66 61.69 42858.42 47811.96 2014-12-10 07:45:31.000 344 21192.63 61.66 42858.42 47811.96 2014-12-10 07:45:32.000 344 21192.62 61.65 42858.42 47811.95 2014-12-10 07:45:33.000 344 21192.61 61.64 42858.40 47811.94 2014-12-10 07:45:34.000 344 21192.61 61.60 42858.43 47811.95 2014-12-10 07:45:35.000 344 21192.63 61.57 42858.48 47811.96 2014-12-10 07:45:36.000 344 21192.64 61.55 42858.45 47811.96 2014-12-10 07:45:37.000 344 21192.63 61.54 42858.46 47811.95 2014-12-10 07:45:38.000 344 21192.61 61.52 42858.45 47811.96 2014-12-10 07:45:39.000 344 21192.52 61.54 42858.43 47811.94 2014-12-10 07:45:40.000 344 21192.46 61.61 42858.37 47811.89 2014-12-10 07:45:41.000 344 21192.40 61.62 42858.36 47811.85 2014-12-10 07:45:42.000 344 21192.33 61.62 42858.36 47811.79 2014-12-10 07:45:43.000 344 21192.25 61.62 42858.33 47811.73 2014-12-10 07:45:44.000 344 21192.16 61.63 42858.34 47811.67 2014-12-10 07:45:45.000 344 21192.11 61.61 42858.32 47811.63 2014-12-10 07:45:46.000 344 21192.08 61.67 42858.29 47811.59 2014-12-10 07:45:47.000 344 21192.05 61.72 42858.23 47811.56 2014-12-10 07:45:48.000 344 21192.06 61.71 42858.21 47811.53 2014-12-10 07:45:49.000 344 21192.06 61.71 42858.22 47811.48 2014-12-10 07:45:50.000 344 21191.99 61.74 42858.20 47811.51 2014-12-10 07:45:51.000 344 21191.97 61.76 42858.19 47811.48 2014-12-10 07:45:52.000 344 21191.93 61.83 42858.17 47811.45 2014-12-10 07:45:53.000 344 21191.89 61.94 42858.15 47811.40 2014-12-10 07:45:54.000 344 21191.86 62.02 42858.07 47811.34 2014-12-10 07:45:55.000 344 21191.88 62.07 42858.02 47811.29 2014-12-10 07:45:56.000 344 21191.84 62.10 42857.98 47811.21 2014-12-10 07:45:57.000 344 21191.80 62.12 42857.93 47811.17 2014-12-10 07:45:58.000 344 21191.77 62.15 42857.85 47811.10 2014-12-10 07:45:59.000 344 21191.71 62.16 42857.82 47811.04 2014-12-10 07:46:00.000 344 21191.69 62.16 42857.80 47810.99 2014-12-10 07:46:01.000 344 21191.69 62.12 42857.76 47810.94 2014-12-10 07:46:02.000 344 21191.73 62.09 42857.75 47810.94 2014-12-10 07:46:03.000 344 21191.73 62.06 42857.72 47810.91 2014-12-10 07:46:04.000 344 21191.74 62.00 42857.72 47810.90 2014-12-10 07:46:05.000 344 21191.76 61.95 42857.73 47810.91 2014-12-10 07:46:06.000 344 21191.81 61.87 42857.72 47810.94 2014-12-10 07:46:07.000 344 21191.80 61.76 42857.76 47810.95 2014-12-10 07:46:08.000 344 21191.77 61.72 42857.79 47810.97 2014-12-10 07:46:09.000 344 21191.78 61.67 42857.80 47810.97 2014-12-10 07:46:10.000 344 21191.77 61.65 42857.77 47811.00 2014-12-10 07:46:11.000 344 21191.75 61.60 42857.79 47810.99 2014-12-10 07:46:12.000 344 21191.76 61.58 42857.81 47810.99 2014-12-10 07:46:13.000 344 21191.71 61.60 42857.81 47810.99 2014-12-10 07:46:14.000 344 21191.65 61.65 42857.80 47810.98 2014-12-10 07:46:15.000 344 21191.61 61.73 42857.80 47810.95 2014-12-10 07:46:16.000 344 21191.61 61.78 42857.75 47810.92 2014-12-10 07:46:17.000 344 21191.53 61.83 42857.73 47810.87 2014-12-10 07:46:18.000 344 21191.48 61.93 42857.71 47810.81 2014-12-10 07:46:19.000 344 21191.45 62.05 42857.70 47810.78 2014-12-10 07:46:20.000 344 21191.42 62.15 42857.66 47810.75 2014-12-10 07:46:21.000 344 21191.34 62.23 42857.60 47810.71 2014-12-10 07:46:22.000 344 21191.26 62.28 42857.61 47810.64 2014-12-10 07:46:23.000 344 21191.23 62.36 42857.62 47810.61 2014-12-10 07:46:24.000 344 21191.20 62.42 42857.57 47810.56 2014-12-10 07:46:25.000 344 21191.13 62.48 42857.56 47810.51 2014-12-10 07:46:26.000 344 21191.04 62.56 42857.48 47810.45 2014-12-10 07:46:27.000 344 21190.98 62.64 42857.41 47810.38 2014-12-10 07:46:28.000 344 21190.96 62.66 42857.36 47810.30 2014-12-10 07:46:29.000 344 21190.99 62.63 42857.33 47810.24 2014-12-10 07:46:30.000 344 21190.98 62.58 42857.29 47810.21 2014-12-10 07:46:31.000 344 21190.98 62.52 42857.29 47810.22 2014-12-10 07:46:32.000 344 21190.99 62.49 42857.29 47810.19 2014-12-10 07:46:33.000 344 21190.99 62.43 42857.26 47810.18 2014-12-10 07:46:34.000 344 21191.01 62.32 42857.26 47810.18 2014-12-10 07:46:35.000 344 21191.02 62.23 42857.31 47810.18 2014-12-10 07:46:36.000 344 21191.01 62.13 42857.34 47810.23 2014-12-10 07:46:37.000 344 21191.04 62.08 42857.32 47810.23 2014-12-10 07:46:38.000 344 21191.07 62.03 42857.33 47810.21 2014-12-10 07:46:39.000 344 21191.07 62.05 42857.31 47810.22 2014-12-10 07:46:40.000 344 21191.05 62.10 42857.26 47810.21 2014-12-10 07:46:41.000 344 21191.06 62.16 42857.19 47810.18 2014-12-10 07:46:42.000 344 21191.03 62.23 42857.15 47810.14 2014-12-10 07:46:43.000 344 21191.03 62.26 42857.13 47810.08 2014-12-10 07:46:44.000 344 21191.02 62.32 42857.15 47810.08 2014-12-10 07:46:45.000 344 21191.00 62.32 42857.14 47810.05 2014-12-10 07:46:46.000 344 21190.98 62.30 42857.16 47810.06 2014-12-10 07:46:47.000 344 21190.99 62.31 42857.19 47810.07 2014-12-10 07:46:48.000 344 21190.94 62.33 42857.21 47810.10 2014-12-10 07:46:49.000 344 21190.89 62.39 42857.23 47810.06 2014-12-10 07:46:50.000 344 21190.85 62.44 42857.22 47810.08 2014-12-10 07:46:51.000 344 21190.81 62.51 42857.19 47810.03 2014-12-10 07:46:52.000 344 21190.74 62.61 42857.15 47809.97 2014-12-10 07:46:53.000 344 21190.68 62.69 42857.11 47809.93 2014-12-10 07:46:54.000 344 21190.61 62.77 42857.05 47809.89 2014-12-10 07:46:55.000 344 21190.53 62.84 42857.00 47809.78 2014-12-10 07:46:56.000 344 21190.46 62.84 42856.95 47809.73 2014-12-10 07:46:57.000 344 21190.41 62.80 42856.95 47809.61 2014-12-10 07:46:58.000 344 21190.34 62.79 42856.96 47809.59 2014-12-10 07:46:59.000 344 21190.29 62.79 42856.92 47809.56 2014-12-10 07:47:00.000 344 21190.25 62.80 42856.93 47809.57 2014-12-10 07:47:01.000 344 21190.21 62.85 42856.96 47809.56 2014-12-10 07:47:02.000 344 21190.22 62.88 42856.95 47809.53 2014-12-10 07:47:03.000 344 21190.18 62.91 42856.94 47809.52 2014-12-10 07:47:04.000 344 21190.17 62.94 42856.92 47809.52 2014-12-10 07:47:05.000 344 21190.15 62.98 42856.92 47809.48 2014-12-10 07:47:06.000 344 21190.12 62.98 42856.90 47809.48 2014-12-10 07:47:07.000 344 21190.09 63.03 42856.93 47809.44 2014-12-10 07:47:08.000 344 21190.10 63.09 42856.93 47809.48 2014-12-10 07:47:09.000 344 21190.07 63.16 42856.95 47809.46 2014-12-10 07:47:10.000 344 21190.05 63.22 42856.94 47809.46 2014-12-10 07:47:11.000 344 21190.05 63.27 42856.92 47809.45 2014-12-10 07:47:12.000 344 21190.02 63.31 42856.87 47809.44 2014-12-10 07:47:13.000 344 21190.01 63.37 42856.87 47809.42 2014-12-10 07:47:14.000 344 21190.00 63.39 42856.86 47809.40 2014-12-10 07:47:15.000 344 21189.98 63.40 42856.84 47809.36 2014-12-10 07:47:16.000 344 21189.94 63.44 42856.84 47809.35 2014-12-10 07:47:17.000 344 21189.86 63.48 42856.81 47809.32 2014-12-10 07:47:18.000 344 21189.78 63.57 42856.81 47809.29 2014-12-10 07:47:19.000 344 21189.75 63.66 42856.77 47809.25 2014-12-10 07:47:20.000 344 21189.67 63.72 42856.74 47809.17 2014-12-10 07:47:21.000 344 21189.61 63.74 42856.70 47809.12 2014-12-10 07:47:22.000 344 21189.57 63.69 42856.69 47809.04 2014-12-10 07:47:23.000 344 21189.55 63.58 42856.67 47809.03 2014-12-10 07:47:24.000 344 21189.54 63.47 42856.79 47809.04 2014-12-10 07:47:25.000 344 21189.56 63.35 42856.87 47809.11 2014-12-10 07:47:26.000 344 21189.59 63.20 42856.96 47809.19 2014-12-10 07:47:27.000 344 21189.65 63.11 42857.05 47809.29 2014-12-10 07:47:28.000 344 21189.68 63.03 42857.15 47809.39 2014-12-10 07:47:29.000 344 21189.74 62.96 42857.20 47809.46 2014-12-10 07:47:30.000 344 21189.77 62.88 42857.30 47809.56 2014-12-10 07:47:31.000 344 21189.83 62.84 42857.34 47809.63 2014-12-10 07:47:32.000 344 21189.89 62.80 42857.39 47809.71 2014-12-10 07:47:33.000 344 21189.94 62.73 42857.42 47809.75 2014-12-10 07:47:34.000 344 21189.99 62.68 42857.43 47809.82 2014-12-10 07:47:35.000 344 21189.99 62.61 42857.43 47809.84 2014-12-10 07:47:36.000 344 21190.00 62.55 42857.47 47809.88 2014-12-10 07:47:37.000 344 21190.02 62.53 42857.49 47809.93 2014-12-10 07:47:38.000 344 21190.03 62.50 42857.52 47809.96 2014-12-10 07:47:39.000 344 21190.05 62.51 42857.51 47809.95 2014-12-10 07:47:40.000 344 21190.08 62.52 42857.53 47809.95 2014-12-10 07:47:41.000 344 21190.13 62.53 42857.51 47809.97 2014-12-10 07:47:42.000 344 21190.11 62.59 42857.53 47809.97 2014-12-10 07:47:43.000 344 21190.12 62.63 42857.50 47810.00 2014-12-10 07:47:44.000 344 21190.09 62.67 42857.48 47809.99 2014-12-10 07:47:45.000 344 21190.08 62.74 42857.49 47809.97 2014-12-10 07:47:46.000 344 21190.04 62.81 42857.50 47809.97 2014-12-10 07:47:47.000 344 21190.02 62.87 42857.48 47809.94 2014-12-10 07:47:48.000 344 21189.95 62.96 42857.48 47809.92 2014-12-10 07:47:49.000 344 21189.90 63.03 42857.48 47809.90 2014-12-10 07:47:50.000 344 21189.88 63.11 42857.49 47809.88 2014-12-10 07:47:51.000 344 21189.87 63.19 42857.52 47809.87 2014-12-10 07:47:52.000 344 21189.81 63.27 42857.50 47809.84 2014-12-10 07:47:53.000 344 21189.79 63.29 42857.48 47809.82 2014-12-10 07:47:54.000 344 21189.77 63.31 42857.44 47809.80 2014-12-10 07:47:55.000 344 21189.75 63.32 42857.39 47809.77 2014-12-10 07:47:56.000 344 21189.76 63.29 42857.38 47809.75 2014-12-10 07:47:57.000 344 21189.78 63.27 42857.46 47809.75 2014-12-10 07:47:58.000 344 21189.80 63.22 42857.45 47809.77 2014-12-10 07:47:59.000 344 21189.84 63.18 42857.44 47809.80 2014-12-10 07:48:00.000 344 21189.86 63.16 42857.47 47809.82 2014-12-10 07:48:01.000 344 21189.92 63.15 42857.46 47809.84 2014-12-10 07:48:02.000 344 21189.95 63.13 42857.46 47809.84 2014-12-10 07:48:03.000 344 21189.99 63.13 42857.42 47809.87 2014-12-10 07:48:04.000 344 21190.03 63.16 42857.43 47809.87 2014-12-10 07:48:05.000 344 21190.05 63.19 42857.41 47809.89 2014-12-10 07:48:06.000 344 21190.05 63.22 42857.43 47809.87 2014-12-10 07:48:07.000 344 21190.07 63.24 42857.45 47809.88 2014-12-10 07:48:08.000 344 21190.06 63.27 42857.43 47809.90 2014-12-10 07:48:09.000 344 21190.09 63.26 42857.43 47809.87 2014-12-10 07:48:10.000 344 21190.09 63.22 42857.45 47809.88 2014-12-10 07:48:11.000 344 21190.10 63.19 42857.41 47809.90 2014-12-10 07:48:12.000 344 21190.14 63.12 42857.40 47809.90 2014-12-10 07:48:13.000 344 21190.22 63.04 42857.46 47809.92 2014-12-10 07:48:14.000 344 21190.27 62.96 42857.46 47809.97 2014-12-10 07:48:15.000 344 21190.29 62.87 42857.49 47810.00 2014-12-10 07:48:16.000 344 21190.32 62.80 42857.51 47810.06 2014-12-10 07:48:17.000 344 21190.38 62.75 42857.56 47810.07 2014-12-10 07:48:18.000 344 21190.40 62.72 42857.57 47810.11 2014-12-10 07:48:19.000 344 21190.44 62.72 42857.60 47810.17 2014-12-10 07:48:20.000 344 21190.46 62.73 42857.61 47810.18 2014-12-10 07:48:21.000 344 21190.44 62.77 42857.58 47810.19 2014-12-10 07:48:22.000 344 21190.41 62.86 42857.58 47810.21 2014-12-10 07:48:23.000 344 21190.40 62.96 42857.57 47810.19 2014-12-10 07:48:24.000 344 21190.36 63.08 42857.59 47810.19 2014-12-10 07:48:25.000 344 21190.32 63.19 42857.56 47810.15 2014-12-10 07:48:26.000 344 21190.27 63.31 42857.56 47810.14 2014-12-10 07:48:27.000 344 21190.20 63.51 42857.54 47810.10 2014-12-10 07:48:28.000 344 21190.15 63.68 42857.51 47810.03 2014-12-10 07:48:29.000 344 21190.10 63.84 42857.47 47809.97 2014-12-10 07:48:30.000 344 21190.04 63.96 42857.43 47809.93 2014-12-10 07:48:31.000 344 21189.96 64.05 42857.40 47809.89 2014-12-10 07:48:32.000 344 21189.90 64.15 42857.40 47809.83 2014-12-10 07:48:33.000 344 21189.86 64.17 42857.36 47809.77 2014-12-10 07:48:34.000 344 21189.79 64.17 42857.32 47809.71 2014-12-10 07:48:35.000 344 21189.77 64.09 42857.31 47809.66 2014-12-10 07:48:36.000 344 21189.77 64.01 42857.29 47809.64 2014-12-10 07:48:37.000 344 21189.80 63.93 42857.29 47809.66 2014-12-10 07:48:38.000 344 21189.87 63.83 42857.30 47809.66 2014-12-10 07:48:39.000 344 21189.90 63.70 42857.27 47809.67 2014-12-10 07:48:40.000 344 21189.92 63.54 42857.32 47809.71 2014-12-10 07:48:41.000 344 21189.96 63.33 42857.32 47809.75 2014-12-10 07:48:42.000 344 21190.04 63.07 42857.40 47809.79 2014-12-10 07:48:43.000 344 21190.12 62.79 42857.45 47809.85 2014-12-10 07:48:44.000 344 21190.23 62.59 42857.55 47809.97 2014-12-10 07:48:45.000 344 21190.32 62.45 42857.64 47810.10 2014-12-10 07:48:46.000 344 21190.40 62.38 42857.70 47810.20 2014-12-10 07:48:47.000 344 21190.45 62.36 42857.76 47810.32 2014-12-10 07:48:48.000 344 21190.50 62.41 42857.81 47810.39 2014-12-10 07:48:49.000 344 21190.53 62.53 42857.80 47810.43 2014-12-10 07:48:50.000 344 21190.51 62.66 42857.82 47810.46 2014-12-10 07:48:51.000 344 21190.49 62.80 42857.81 47810.49 2014-12-10 07:48:52.000 344 21190.50 62.96 42857.86 47810.50 2014-12-10 07:48:53.000 344 21190.47 63.15 42857.87 47810.49 2014-12-10 07:48:54.000 344 21190.44 63.29 42857.86 47810.49 2014-12-10 07:48:55.000 344 21190.41 63.39 42857.85 47810.47 2014-12-10 07:48:56.000 344 21190.41 63.46 42857.79 47810.46 2014-12-10 07:48:57.000 344 21190.40 63.48 42857.81 47810.44 2014-12-10 07:48:58.000 344 21190.35 63.46 42857.84 47810.43 2014-12-10 07:48:59.000 344 21190.32 63.44 42857.85 47810.40 2014-12-10 07:49:00.000 344 21190.25 63.39 42857.84 47810.38 2014-12-10 07:49:01.000 344 21190.20 63.37 42857.82 47810.36 2014-12-10 07:49:02.000 344 21190.13 63.36 42857.85 47810.33 2014-12-10 07:49:03.000 344 21190.07 63.37 42857.86 47810.33 2014-12-10 07:49:04.000 344 21190.01 63.42 42857.85 47810.30 2014-12-10 07:49:05.000 344 21189.95 63.49 42857.86 47810.29 2014-12-10 07:49:06.000 344 21189.90 63.51 42857.87 47810.28 2014-12-10 07:49:07.000 344 21189.89 63.54 42857.87 47810.26 2014-12-10 07:49:08.000 344 21189.87 63.54 42857.83 47810.20 2014-12-10 07:49:09.000 344 21189.88 63.49 42857.81 47810.20 2014-12-10 07:49:10.000 344 21189.89 63.42 42857.79 47810.17 2014-12-10 07:49:11.000 344 21189.90 63.34 42857.79 47810.16 2014-12-10 07:49:12.000 344 21189.92 63.25 42857.81 47810.17 2014-12-10 07:49:13.000 344 21189.94 63.13 42857.84 47810.20 2014-12-10 07:49:14.000 344 21189.97 63.03 42857.83 47810.21 2014-12-10 07:49:15.000 344 21189.96 63.00 42857.84 47810.22 2014-12-10 07:49:16.000 344 21189.94 62.99 42857.85 47810.25 2014-12-10 07:49:17.000 344 21189.90 62.98 42857.87 47810.23 2014-12-10 07:49:18.000 344 21189.87 63.04 42857.86 47810.23 2014-12-10 07:49:19.000 344 21189.82 63.12 42857.84 47810.23 2014-12-10 07:49:20.000 344 21189.79 63.16 42857.82 47810.20 2014-12-10 07:49:21.000 344 21189.73 63.23 42857.82 47810.15 2014-12-10 07:49:22.000 344 21189.67 63.30 42857.78 47810.13 2014-12-10 07:49:23.000 344 21189.58 63.39 42857.75 47810.05 2014-12-10 07:49:24.000 344 21189.46 63.47 42857.68 47809.96 2014-12-10 07:49:25.000 344 21189.36 63.49 42857.62 47809.87 2014-12-10 07:49:26.000 344 21189.29 63.50 42857.56 47809.76 2014-12-10 07:49:27.000 344 21189.24 63.46 42857.48 47809.71 2014-12-10 07:49:28.000 344 21189.22 63.35 42857.45 47809.63 2014-12-10 07:49:29.000 344 21189.23 63.25 42857.43 47809.59 2014-12-10 07:49:30.000 344 21189.20 63.10 42857.45 47809.60 2014-12-10 07:49:31.000 344 21189.23 62.93 42857.47 47809.59 2014-12-10 07:49:32.000 344 21189.25 62.78 42857.47 47809.58 2014-12-10 07:49:33.000 344 21189.29 62.61 42857.47 47809.60 2014-12-10 07:49:34.000 344 21189.37 62.39 42857.49 47809.61 2014-12-10 07:49:35.000 344 21189.42 62.22 42857.48 47809.62 2014-12-10 07:49:36.000 344 21189.48 62.08 42857.50 47809.68 2014-12-10 07:49:37.000 344 21189.57 62.01 42857.55 47809.79 2014-12-10 07:49:38.000 344 21189.64 62.00 42857.57 47809.79 2014-12-10 07:49:39.000 344 21189.70 62.12 42857.57 47809.83 2014-12-10 07:49:40.000 344 21189.74 62.26 42857.59 47809.87 2014-12-10 07:49:41.000 344 21189.74 62.51 42857.55 47809.89 2014-12-10 07:49:42.000 344 21189.74 62.77 42857.54 47809.87 2014-12-10 07:49:43.000 344 21189.72 63.04 42857.52 47809.88 2014-12-10 07:49:44.000 344 21189.66 63.35 42857.49 47809.84 2014-12-10 07:49:45.000 344 21189.60 63.65 42857.48 47809.79 2014-12-10 07:49:46.000 344 21189.51 63.93 42857.46 47809.73 2014-12-10 07:49:47.000 344 21189.39 64.14 42857.41 47809.66 2014-12-10 07:49:48.000 344 21189.24 64.30 42857.36 47809.57 2014-12-10 07:49:49.000 344 21189.10 64.42 42857.29 47809.46 2014-12-10 07:49:50.000 344 21188.99 64.50 42857.26 47809.39 2014-12-10 07:49:51.000 344 21188.85 64.57 42857.23 47809.27 2014-12-10 07:49:52.000 344 21188.75 64.60 42857.18 47809.17 2014-12-10 07:49:53.000 344 21188.65 64.67 42857.12 47809.10 2014-12-10 07:49:54.000 344 21188.59 64.64 42857.09 47809.01 2014-12-10 07:49:55.000 344 21188.53 64.60 42857.11 47808.97 2014-12-10 07:49:56.000 344 21188.47 64.59 42857.10 47808.92 2014-12-10 07:49:57.000 344 21188.43 64.63 42857.05 47808.87 2014-12-10 07:49:58.000 344 21188.44 64.60 42857.01 47808.82 2014-12-10 07:49:59.000 344 21188.48 64.56 42856.92 47808.76 2014-12-10 07:50:00.000 344 21188.54 64.43 42856.87 47808.74 2014-12-10 07:50:01.000 344 21188.60 64.28 42856.85 47808.74 2014-12-10 07:50:02.000 344 21188.67 64.10 42856.82 47808.78 2014-12-10 07:50:03.000 344 21188.77 63.88 42856.84 47808.79 2014-12-10 07:50:04.000 344 21188.89 63.63 42856.84 47808.83 2014-12-10 07:50:05.000 344 21189.00 63.32 42856.88 47808.88 2014-12-10 07:50:06.000 344 21189.14 63.02 42856.90 47808.97 2014-12-10 07:50:07.000 344 21189.30 62.69 42856.95 47809.04 2014-12-10 07:50:08.000 344 21189.46 62.34 42857.00 47809.15 2014-12-10 07:50:09.000 344 21189.59 61.99 42857.04 47809.30 2014-12-10 07:50:10.000 344 21189.75 61.68 42857.11 47809.39 2014-12-10 07:50:11.000 344 21189.85 61.39 42857.17 47809.52 2014-12-10 07:50:12.000 344 21189.94 61.17 42857.25 47809.61 2014-12-10 07:50:13.000 344 21190.05 61.06 42857.31 47809.74 2014-12-10 07:50:14.000 344 21190.10 61.01 42857.36 47809.81 2014-12-10 07:50:15.000 344 21190.09 61.07 42857.44 47809.89 2014-12-10 07:50:16.000 344 21190.05 61.28 42857.46 47809.90 2014-12-10 07:50:17.000 344 21190.01 61.61 42857.48 47809.92 2014-12-10 07:50:18.000 344 21189.95 61.95 42857.49 47809.94 2014-12-10 07:50:19.000 344 21189.85 62.37 42857.48 47809.91 2014-12-10 07:50:20.000 344 21189.76 62.80 42857.46 47809.86 2014-12-10 07:50:21.000 344 21189.65 63.19 42857.44 47809.79 2014-12-10 07:50:22.000 344 21189.55 63.55 42857.39 47809.71 2014-12-10 07:50:23.000 344 21189.47 63.83 42857.35 47809.65 2014-12-10 07:50:24.000 344 21189.42 64.04 42857.33 47809.58 2014-12-10 07:50:25.000 344 21189.35 64.18 42857.29 47809.50 2014-12-10 07:50:26.000 344 21189.29 64.24 42857.24 47809.45 2014-12-10 07:50:27.000 344 21189.26 64.25 42857.24 47809.42 2014-12-10 07:50:28.000 344 21189.21 64.24 42857.23 47809.37 2014-12-10 07:50:29.000 344 21189.21 64.18 42857.22 47809.36 2014-12-10 07:50:30.000 344 21189.20 64.16 42857.21 47809.36 2014-12-10 07:50:31.000 344 21189.19 64.14 42857.22 47809.31 2014-12-10 07:50:32.000 344 21189.23 64.12 42857.24 47809.34 2014-12-10 07:50:33.000 344 21189.25 64.12 42857.26 47809.35 2014-12-10 07:50:34.000 344 21189.24 64.10 42857.26 47809.37 2014-12-10 07:50:35.000 344 21189.30 64.08 42857.26 47809.40 2014-12-10 07:50:36.000 344 21189.35 64.04 42857.30 47809.42 2014-12-10 07:50:37.000 344 21189.42 63.94 42857.37 47809.46 2014-12-10 07:50:38.000 344 21189.54 63.82 42857.38 47809.54 2014-12-10 07:50:39.000 344 21189.63 63.65 42857.36 47809.59 2014-12-10 07:50:40.000 344 21189.67 63.47 42857.39 47809.66 2014-12-10 07:50:41.000 344 21189.75 63.29 42857.44 47809.74 2014-12-10 07:50:42.000 344 21189.80 63.07 42857.47 47809.77 2014-12-10 07:50:43.000 344 21189.80 62.85 42857.50 47809.83 2014-12-10 07:50:44.000 344 21189.87 62.61 42857.53 47809.89 2014-12-10 07:50:45.000 344 21189.87 62.38 42857.58 47809.89 2014-12-10 07:50:46.000 344 21189.89 62.14 42857.61 47809.94 2014-12-10 07:50:47.000 344 21189.93 61.92 42857.67 47809.99 2014-12-10 07:50:48.000 344 21189.96 61.70 42857.71 47810.06 2014-12-10 07:50:49.000 344 21189.99 61.51 42857.74 47810.11 2014-12-10 07:50:50.000 344 21190.05 61.36 42857.75 47810.13 2014-12-10 07:50:51.000 344 21190.07 61.28 42857.78 47810.20 2014-12-10 07:50:52.000 344 21190.09 61.24 42857.82 47810.20 2014-12-10 07:50:53.000 344 21190.08 61.33 42857.84 47810.23 2014-12-10 07:50:54.000 344 21190.01 61.53 42857.81 47810.25 2014-12-10 07:50:55.000 344 21190.00 61.77 42857.81 47810.22 2014-12-10 07:50:56.000 344 21189.97 62.03 42857.80 47810.20 2014-12-10 07:50:57.000 344 21189.94 62.30 42857.81 47810.18 2014-12-10 07:50:58.000 344 21189.90 62.59 42857.77 47810.18 2014-12-10 07:50:59.000 344 21189.88 62.84 42857.73 47810.11 2014-12-10 07:51:00.000 344 21189.81 63.09 42857.68 47810.07 2014-12-10 07:51:01.000 344 21189.72 63.29 42857.63 47810.01 2014-12-10 07:51:02.000 344 21189.67 63.44 42857.57 47809.92 2014-12-10 07:51:03.000 344 21189.65 63.51 42857.53 47809.87 2014-12-10 07:51:04.000 344 21189.62 63.56 42857.50 47809.82 2014-12-10 07:51:05.000 344 21189.58 63.55 42857.50 47809.80 2014-12-10 07:51:06.000 344 21189.59 63.53 42857.49 47809.78 2014-12-10 07:51:07.000 344 21189.58 63.51 42857.46 47809.73 2014-12-10 07:51:08.000 344 21189.51 63.50 42857.41 47809.69 2014-12-10 07:51:09.000 344 21189.47 63.41 42857.39 47809.65 2014-12-10 07:51:10.000 344 21189.46 63.34 42857.38 47809.61 2014-12-10 07:51:11.000 344 21189.48 63.25 42857.36 47809.58 2014-12-10 07:51:12.000 344 21189.47 63.21 42857.36 47809.58 2014-12-10 07:51:13.000 344 21189.47 63.12 42857.38 47809.59 2014-12-10 07:51:14.000 344 21189.47 63.08 42857.38 47809.60 2014-12-10 07:51:15.000 344 21189.48 63.06 42857.42 47809.62 2014-12-10 07:51:16.000 344 21189.47 63.05 42857.41 47809.63 2014-12-10 07:51:17.000 344 21189.44 63.07 42857.40 47809.64 2014-12-10 07:51:18.000 344 21189.43 63.16 42857.40 47809.62 2014-12-10 07:51:19.000 344 21189.36 63.29 42857.40 47809.58 2014-12-10 07:51:20.000 344 21189.30 63.45 42857.35 47809.51 2014-12-10 07:51:21.000 344 21189.20 63.57 42857.30 47809.45 2014-12-10 07:51:22.000 344 21189.13 63.69 42857.26 47809.38 2014-12-10 07:51:23.000 344 21189.02 63.82 42857.21 47809.30 2014-12-10 07:51:24.000 344 21188.96 63.86 42857.23 47809.25 2014-12-10 07:51:25.000 344 21188.91 63.88 42857.28 47809.26 2014-12-10 07:51:26.000 344 21188.92 63.97 42857.32 47809.27 2014-12-10 07:51:27.000 344 21188.94 64.01 42857.36 47809.26 2014-12-10 07:51:28.000 344 21188.95 64.04 42857.34 47809.31 2014-12-10 07:51:29.000 344 21188.99 64.04 42857.33 47809.31 2014-12-10 07:51:30.000 344 21189.01 64.00 42857.31 47809.30 2014-12-10 07:51:31.000 344 21189.06 63.87 42857.31 47809.29 2014-12-10 07:51:32.000 344 21189.09 63.69 42857.32 47809.31 2014-12-10 07:51:33.000 344 21189.15 63.53 42857.33 47809.30 2014-12-10 07:51:34.000 344 21189.23 63.42 42857.33 47809.38 2014-12-10 07:51:35.000 344 21189.26 63.33 42857.31 47809.39 2014-12-10 07:51:36.000 344 21189.26 63.23 42857.29 47809.43 2014-12-10 07:51:37.000 344 21189.27 63.15 42857.26 47809.40 2014-12-10 07:51:38.000 344 21189.31 63.04 42857.25 47809.39 2014-12-10 07:51:39.000 344 21189.31 62.94 42857.24 47809.39 2014-12-10 07:51:40.000 344 21189.28 62.90 42857.23 47809.39 2014-12-10 07:51:41.000 344 21189.26 62.88 42857.22 47809.34 2014-12-10 07:51:42.000 344 21189.25 62.91 42857.23 47809.35 2014-12-10 07:51:43.000 344 21189.21 63.00 42857.23 47809.34 2014-12-10 07:51:44.000 344 21189.20 63.05 42857.26 47809.33 2014-12-10 07:51:45.000 344 21189.21 63.09 42857.29 47809.33 2014-12-10 07:51:46.000 344 21189.19 63.16 42857.31 47809.36 2014-12-10 07:51:47.000 344 21189.18 63.25 42857.29 47809.39 2014-12-10 07:51:48.000 344 21189.19 63.33 42857.33 47809.40 2014-12-10 07:51:49.000 344 21189.10 63.40 42857.34 47809.39 2014-12-10 07:51:50.000 344 21189.07 63.44 42857.33 47809.41 2014-12-10 07:51:51.000 344 21189.03 63.48 42857.33 47809.37 2014-12-10 07:51:52.000 344 21188.93 63.60 42857.32 47809.34 2014-12-10 07:51:53.000 344 21188.81 63.76 42857.30 47809.28 2014-12-10 07:51:54.000 344 21188.73 63.87 42857.26 47809.22 2014-12-10 07:51:55.000 344 21188.66 63.99 42857.24 47809.16 2014-12-10 07:51:56.000 344 21188.61 64.12 42857.22 47809.11 2014-12-10 07:51:57.000 344 21188.58 64.23 42857.21 47809.09 2014-12-10 07:51:58.000 344 21188.56 64.33 42857.24 47809.06 2014-12-10 07:51:59.000 344 21188.53 64.42 42857.24 47809.06 2014-12-10 07:52:00.000 344 21188.52 64.47 42857.28 47809.07 2014-12-10 07:52:01.000 344 21188.56 64.51 42857.25 47809.06 2014-12-10 07:52:02.000 344 21188.61 64.51 42857.24 47809.08 2014-12-10 07:52:03.000 344 21188.71 64.44 42857.24 47809.09 2014-12-10 07:52:04.000 344 21188.80 64.31 42857.24 47809.11 2014-12-10 07:52:05.000 344 21188.91 64.14 42857.22 47809.16 2014-12-10 07:52:06.000 344 21188.99 63.93 42857.26 47809.20 2014-12-10 07:52:07.000 344 21189.10 63.65 42857.26 47809.24 2014-12-10 07:52:08.000 344 21189.18 63.34 42857.24 47809.30 2014-12-10 07:52:09.000 344 21189.25 63.03 42857.30 47809.36 2014-12-10 07:52:10.000 344 21189.27 62.73 42857.34 47809.43 2014-12-10 07:52:11.000 344 21189.31 62.47 42857.35 47809.47 2014-12-10 07:52:12.000 344 21189.31 62.26 42857.38 47809.50 2014-12-10 07:52:13.000 344 21189.29 62.09 42857.43 47809.53 2014-12-10 07:52:14.000 344 21189.29 61.97 42857.46 47809.56 2014-12-10 07:52:15.000 344 21189.29 61.95 42857.50 47809.61 2014-12-10 07:52:16.000 344 21189.28 62.05 42857.58 47809.65 2014-12-10 07:52:17.000 344 21189.27 62.19 42857.59 47809.66 2014-12-10 07:52:18.000 344 21189.24 62.35 42857.62 47809.68 2014-12-10 07:52:19.000 344 21189.17 62.55 42857.61 47809.67 2014-12-10 07:52:20.000 344 21189.12 62.74 42857.61 47809.66 2014-12-10 07:52:21.000 344 21189.05 62.88 42857.62 47809.62 2014-12-10 07:52:22.000 344 21188.99 63.02 42857.60 47809.59 2014-12-10 07:52:23.000 344 21188.91 63.13 42857.55 47809.53 2014-12-10 07:52:24.000 344 21188.82 63.21 42857.48 47809.46 2014-12-10 07:52:25.000 344 21188.72 63.27 42857.47 47809.39 2014-12-10 07:52:26.000 344 21188.66 63.31 42857.43 47809.33 2014-12-10 07:52:27.000 344 21188.58 63.42 42857.44 47809.24 2014-12-10 07:52:28.000 344 21188.52 63.49 42857.43 47809.23 2014-12-10 07:52:29.000 344 21188.51 63.60 42857.39 47809.20 2014-12-10 07:52:30.000 344 21188.52 63.69 42857.39 47809.15 2014-12-10 07:52:31.000 344 21188.52 63.79 42857.40 47809.17 2014-12-10 07:52:32.000 344 21188.60 63.88 42857.38 47809.17 2014-12-10 07:52:33.000 344 21188.65 63.96 42857.33 47809.18 2014-12-10 07:52:34.000 344 21188.70 64.00 42857.32 47809.16 2014-12-10 07:52:35.000 344 21188.73 64.05 42857.27 47809.16 2014-12-10 07:52:36.000 344 21188.82 64.02 42857.26 47809.18 2014-12-10 07:52:37.000 344 21188.85 63.96 42857.22 47809.16 2014-12-10 07:52:38.000 344 21188.94 63.87 42857.18 47809.18 2014-12-10 07:52:39.000 344 21188.97 63.76 42857.17 47809.18 2014-12-10 07:52:40.000 344 21189.04 63.61 42857.16 47809.20 2014-12-10 07:52:41.000 344 21189.08 63.46 42857.18 47809.21 2014-12-10 07:52:42.000 344 21189.10 63.36 42857.19 47809.22 2014-12-10 07:52:43.000 344 21189.14 63.25 42857.21 47809.27 2014-12-10 07:52:44.000 344 21189.13 63.16 42857.24 47809.27 2014-12-10 07:52:45.000 344 21189.12 63.06 42857.27 47809.29 2014-12-10 07:52:46.000 344 21189.15 63.02 42857.31 47809.32 2014-12-10 07:52:47.000 344 21189.13 62.96 42857.33 47809.36 2014-12-10 07:52:48.000 344 21189.07 62.98 42857.36 47809.39 2014-12-10 07:52:49.000 344 21189.07 63.00 42857.40 47809.42 2014-12-10 07:52:50.000 344 21189.06 63.06 42857.42 47809.42 2014-12-10 07:52:51.000 344 21189.01 63.14 42857.43 47809.43 2014-12-10 07:52:52.000 344 21188.97 63.26 42857.45 47809.44 2014-12-10 07:52:53.000 344 21188.89 63.44 42857.44 47809.44 2014-12-10 07:52:54.000 344 21188.81 63.66 42857.42 47809.40 2014-12-10 07:52:55.000 344 21188.69 63.92 42857.41 47809.34 2014-12-10 07:52:56.000 344 21188.55 64.18 42857.41 47809.28 2014-12-10 07:52:57.000 344 21188.44 64.44 42857.37 47809.20 2014-12-10 07:52:58.000 344 21188.28 64.64 42857.29 47809.07 2014-12-10 07:52:59.000 344 21188.18 64.81 42857.27 47808.98 2014-12-10 07:53:00.000 344 21188.08 64.88 42857.21 47808.90 2014-12-10 07:53:01.000 344 21188.03 64.92 42857.15 47808.84 2014-12-10 07:53:02.000 344 21188.02 64.87 42857.11 47808.73 2014-12-10 07:53:03.000 344 21188.07 64.74 42857.09 47808.74 2014-12-10 07:53:04.000 344 21188.18 64.55 42857.08 47808.74 2014-12-10 07:53:05.000 344 21188.29 64.24 42857.10 47808.77 2014-12-10 07:53:06.000 344 21188.40 63.91 42857.14 47808.82 2014-12-10 07:53:07.000 344 21188.48 63.60 42857.16 47808.90 2014-12-10 07:53:08.000 344 21188.60 63.28 42857.18 47808.98 2014-12-10 07:53:09.000 344 21188.69 63.02 42857.26 47809.06 2014-12-10 07:53:10.000 344 21188.77 62.86 42857.25 47809.11 2014-12-10 07:53:11.000 344 21188.85 62.76 42857.26 47809.16 2014-12-10 07:53:12.000 344 21188.91 62.66 42857.25 47809.18 2014-12-10 07:53:13.000 344 21188.97 62.61 42857.28 47809.24 2014-12-10 07:53:14.000 344 21189.04 62.61 42857.29 47809.25 2014-12-10 07:53:15.000 344 21189.06 62.66 42857.29 47809.28 2014-12-10 07:53:16.000 344 21189.06 62.69 42857.29 47809.30 2014-12-10 07:53:17.000 344 21189.06 62.73 42857.28 47809.29 2014-12-10 07:53:18.000 344 21189.03 62.84 42857.26 47809.31 2014-12-10 07:53:19.000 344 21188.99 62.93 42857.26 47809.29 2014-12-10 07:53:20.000 344 21188.95 63.06 42857.28 47809.26 2014-12-10 07:53:21.000 344 21188.89 63.21 42857.29 47809.23 2014-12-10 07:53:22.000 344 21188.82 63.39 42857.26 47809.19 2014-12-10 07:53:23.000 344 21188.75 63.54 42857.25 47809.19 2014-12-10 07:53:24.000 344 21188.67 63.67 42857.25 47809.13 2014-12-10 07:53:25.000 344 21188.60 63.85 42857.24 47809.09 2014-12-10 07:53:26.000 344 21188.53 64.01 42857.22 47809.05 2014-12-10 07:53:27.000 344 21188.47 64.14 42857.23 47809.03 2014-12-10 07:53:28.000 344 21188.44 64.30 42857.23 47809.03 2014-12-10 07:53:29.000 344 21188.42 64.46 42857.18 47808.97 2014-12-10 07:53:30.000 344 21188.40 64.58 42857.20 47808.98 2014-12-10 07:53:31.000 344 21188.39 64.66 42857.20 47808.95 2014-12-10 07:53:32.000 344 21188.42 64.69 42857.14 47808.92 2014-12-10 07:53:33.000 344 21188.55 64.67 42857.09 47808.93 2014-12-10 07:53:34.000 344 21188.65 64.57 42857.08 47808.95 2014-12-10 07:53:35.000 344 21188.76 64.46 42857.07 47808.96 2014-12-10 07:53:36.000 344 21188.86 64.34 42857.03 47809.01 2014-12-10 07:53:37.000 344 21188.91 64.17 42857.04 47809.05 2014-12-10 07:53:38.000 344 21188.99 63.99 42857.07 47809.05 2014-12-10 07:53:39.000 344 21189.05 63.84 42857.07 47809.11 2014-12-10 07:53:40.000 344 21189.07 63.74 42857.09 47809.13 2014-12-10 07:53:41.000 344 21189.09 63.71 42857.11 47809.14 2014-12-10 07:53:42.000 344 21189.05 63.74 42857.13 47809.17 2014-12-10 07:53:43.000 344 21189.01 63.85 42857.16 47809.18 2014-12-10 07:53:44.000 344 21188.93 64.04 42857.17 47809.16 2014-12-10 07:53:45.000 344 21188.82 64.24 42857.18 47809.16 2014-12-10 07:53:46.000 344 21188.73 64.47 42857.16 47809.12 2014-12-10 07:53:47.000 344 21188.63 64.68 42857.17 47809.05 2014-12-10 07:53:48.000 344 21188.60 64.85 42857.16 47808.99 2014-12-10 07:53:49.000 344 21188.64 65.05 42857.11 47808.98 2014-12-10 07:53:50.000 344 21188.62 65.25 42857.06 47808.93 2014-12-10 07:53:51.000 344 21188.55 65.41 42856.99 47808.87 2014-12-10 07:53:52.000 344 21188.45 65.56 42856.93 47808.81 2014-12-10 07:53:53.000 344 21188.36 65.65 42856.86 47808.69 2014-12-10 07:53:54.000 344 21188.32 65.72 42856.81 47808.63 2014-12-10 07:53:55.000 344 21188.33 65.72 42856.79 47808.57 2014-12-10 07:53:56.000 344 21188.33 65.72 42856.79 47808.54 2014-12-10 07:53:57.000 344 21188.33 65.71 42856.76 47808.52 2014-12-10 07:53:58.000 344 21188.34 65.66 42856.77 47808.53 2014-12-10 07:53:59.000 344 21188.37 65.57 42856.78 47808.51 2014-12-10 07:54:00.000 344 21188.44 65.49 42856.77 47808.53 2014-12-10 07:54:01.000 344 21188.56 65.37 42856.78 47808.56 2014-12-10 07:54:02.000 344 21188.68 65.20 42856.77 47808.61 2014-12-10 07:54:03.000 344 21188.77 65.01 42856.82 47808.65 2014-12-10 07:54:04.000 344 21188.93 64.78 42856.81 47808.74 2014-12-10 07:54:05.000 344 21189.11 64.55 42856.85 47808.84 2014-12-10 07:54:06.000 344 21189.31 64.32 42856.84 47808.95 2014-12-10 07:54:07.000 344 21189.49 64.09 42856.90 47809.07 2014-12-10 07:54:08.000 344 21189.63 63.87 42856.95 47809.15 2014-12-10 07:54:09.000 344 21189.72 63.71 42856.97 47809.26 2014-12-10 07:54:10.000 344 21189.78 63.59 42857.00 47809.33 2014-12-10 07:54:11.000 344 21189.80 63.53 42857.03 47809.38 2014-12-10 07:54:12.000 344 21189.78 63.50 42857.05 47809.41 2014-12-10 07:54:13.000 344 21189.72 63.54 42857.07 47809.41 2014-12-10 07:54:14.000 344 21189.67 63.65 42857.09 47809.44 2014-12-10 07:54:15.000 344 21189.55 63.81 42857.12 47809.41 2014-12-10 07:54:16.000 344 21189.43 63.95 42857.10 47809.37 2014-12-10 07:54:17.000 344 21189.36 64.11 42857.10 47809.36 2014-12-10 07:54:18.000 344 21189.27 64.29 42857.14 47809.28 2014-12-10 07:54:19.000 344 21189.18 64.41 42857.15 47809.25 2014-12-10 07:54:20.000 344 21189.09 64.55 42857.15 47809.19 2014-12-10 07:54:21.000 344 21188.98 64.67 42857.14 47809.15 2014-12-10 07:54:22.000 344 21188.87 64.81 42857.18 47809.11 2014-12-10 07:54:23.000 344 21188.81 64.92 42857.16 47809.06 2014-12-10 07:54:24.000 344 21188.72 64.99 42857.15 47809.01 2014-12-10 07:54:25.000 344 21188.65 65.10 42857.11 47808.98 2014-12-10 07:54:26.000 344 21188.63 65.19 42857.09 47808.93 2014-12-10 07:54:27.000 344 21188.61 65.24 42857.07 47808.89 2014-12-10 07:54:28.000 344 21188.59 65.28 42857.05 47808.85 2014-12-10 07:54:29.000 344 21188.62 65.29 42857.03 47808.84 2014-12-10 07:54:30.000 344 21188.67 65.29 42857.01 47808.82 2014-12-10 07:54:31.000 344 21188.73 65.23 42856.98 47808.81 2014-12-10 07:54:32.000 344 21188.78 65.17 42856.96 47808.83 2014-12-10 07:54:33.000 344 21188.82 65.11 42856.95 47808.81 2014-12-10 07:54:34.000 344 21188.85 65.10 42856.94 47808.84 2014-12-10 07:54:35.000 344 21188.87 65.11 42856.93 47808.86 2014-12-10 07:54:36.000 344 21188.89 65.14 42856.94 47808.85 2014-12-10 07:54:37.000 344 21188.92 65.19 42856.92 47808.87 2014-12-10 07:54:38.000 344 21188.90 65.27 42856.91 47808.86 2014-12-10 07:54:39.000 344 21188.87 65.34 42856.93 47808.86 2014-12-10 07:54:40.000 344 21188.81 65.39 42856.91 47808.81 2014-12-10 07:54:41.000 344 21188.72 65.37 42856.89 47808.78 2014-12-10 07:54:42.000 344 21188.68 65.32 42856.86 47808.72 2014-12-10 07:54:43.000 344 21188.63 65.19 42856.86 47808.70 2014-12-10 07:54:44.000 344 21188.59 65.05 42856.90 47808.69 2014-12-10 07:54:45.000 344 21188.55 64.91 42856.93 47808.66 2014-12-10 07:54:46.000 344 21188.53 64.74 42856.94 47808.71 2014-12-10 07:54:47.000 344 21188.50 64.59 42856.98 47808.70 2014-12-10 07:54:48.000 344 21188.55 64.47 42857.01 47808.74 2014-12-10 07:54:49.000 344 21188.58 64.35 42857.01 47808.73 2014-12-10 07:54:50.000 344 21188.60 64.24 42857.00 47808.75 2014-12-10 07:54:51.000 344 21188.66 64.19 42856.96 47808.76 2014-12-10 07:54:52.000 344 21188.72 64.21 42856.94 47808.79 2014-12-10 07:54:53.000 344 21188.77 64.29 42856.94 47808.81 2014-12-10 07:54:54.000 344 21188.83 64.40 42856.92 47808.82 2014-12-10 07:54:55.000 344 21188.89 64.54 42856.89 47808.85 2014-12-10 07:54:56.000 344 21188.92 64.70 42856.86 47808.83 2014-12-10 07:54:57.000 344 21188.92 64.86 42856.86 47808.82 2014-12-10 07:54:58.000 344 21188.90 65.02 42856.87 47808.80 2014-12-10 07:54:59.000 344 21188.87 65.17 42856.86 47808.80 2014-12-10 07:55:00.000 344 21188.83 65.31 42856.87 47808.79 2014-12-10 07:55:01.000 344 21188.72 65.49 42856.87 47808.77 2014-12-10 07:55:02.000 344 21188.61 65.68 42856.84 47808.73 2014-12-10 07:55:03.000 344 21188.44 65.87 42856.85 47808.65 2014-12-10 07:55:04.000 344 21188.24 66.06 42856.83 47808.58 2014-12-10 07:55:05.000 344 21188.05 66.23 42856.83 47808.48 2014-12-10 07:55:06.000 344 21187.91 66.40 42856.86 47808.42 2014-12-10 07:55:07.000 344 21187.76 66.56 42856.85 47808.32 2014-12-10 07:55:08.000 344 21187.61 66.70 42856.84 47808.27 2014-12-10 07:55:09.000 344 21187.50 66.82 42856.81 47808.20 2014-12-10 07:55:10.000 344 21187.42 66.92 42856.78 47808.13 2014-12-10 07:55:11.000 344 21187.36 67.02 42856.79 47808.09 2014-12-10 07:55:12.000 344 21187.32 67.06 42856.76 47808.06 2014-12-10 07:55:13.000 344 21187.32 67.01 42856.76 47808.03 2014-12-10 07:55:14.000 344 21187.31 66.90 42856.77 47808.01 2014-12-10 07:55:15.000 344 21187.34 66.77 42856.78 47808.01 2014-12-10 07:55:16.000 344 21187.42 66.65 42856.77 47808.03 2014-12-10 07:55:17.000 344 21187.53 66.48 42856.78 47808.08 2014-12-10 07:55:18.000 344 21187.60 66.32 42856.78 47808.12 2014-12-10 07:55:19.000 344 21187.70 66.13 42856.82 47808.18 2014-12-10 07:55:20.000 344 21187.79 65.97 42856.85 47808.24 2014-12-10 07:55:21.000 344 21187.88 65.79 42856.86 47808.29 2014-12-10 07:55:22.000 344 21187.98 65.55 42856.84 47808.33 2014-12-10 07:55:23.000 344 21188.07 65.33 42856.91 47808.40 2014-12-10 07:55:24.000 344 21188.14 65.13 42856.97 47808.46 2014-12-10 07:55:25.000 344 21188.16 64.96 42857.01 47808.54 2014-12-10 07:55:26.000 344 21188.19 64.82 42857.06 47808.61 2014-12-10 07:55:27.000 344 21188.16 64.71 42857.14 47808.68 2014-12-10 07:55:28.000 344 21188.13 64.63 42857.17 47808.70 2014-12-10 07:55:29.000 344 21188.07 64.56 42857.24 47808.74 2014-12-10 07:55:30.000 344 21188.04 64.55 42857.30 47808.80 2014-12-10 07:55:31.000 344 21188.08 64.62 42857.35 47808.85 2014-12-10 07:55:32.000 344 21188.04 64.71 42857.35 47808.89 2014-12-10 07:55:33.000 344 21188.06 64.75 42857.31 47808.89 2014-12-10 07:55:34.000 344 21188.08 64.68 42857.35 47808.87 2014-12-10 07:55:35.000 344 21188.17 64.58 42857.36 47808.88 2014-12-10 07:55:36.000 344 21188.33 64.37 42857.34 47808.93 2014-12-10 07:55:37.000 344 21188.46 64.12 42857.35 47809.00 2014-12-10 07:55:38.000 344 21188.59 63.91 42857.39 47809.08 2014-12-10 07:55:39.000 344 21188.68 63.74 42857.43 47809.19 2014-12-10 07:55:40.000 344 21188.68 63.63 42857.47 47809.24 2014-12-10 07:55:41.000 344 21188.65 63.62 42857.43 47809.26 2014-12-10 07:55:42.000 344 21188.59 63.73 42857.45 47809.23 2014-12-10 07:55:43.000 344 21188.51 63.91 42857.47 47809.21 2014-12-10 07:55:44.000 344 21188.38 64.17 42857.46 47809.16 2014-12-10 07:55:45.000 344 21188.27 64.47 42857.44 47809.10 2014-12-10 07:55:46.000 344 21188.16 64.80 42857.41 47809.05 2014-12-10 07:55:47.000 344 21188.04 65.15 42857.36 47808.95 2014-12-10 07:55:48.000 344 21187.91 65.46 42857.35 47808.89 2014-12-10 07:55:49.000 344 21187.83 65.68 42857.28 47808.79 2014-12-10 07:55:50.000 344 21187.81 65.81 42857.25 47808.73 2014-12-10 07:55:51.000 344 21187.76 65.85 42857.19 47808.67 2014-12-10 07:55:52.000 344 21187.73 65.86 42857.14 47808.60 2014-12-10 07:55:53.000 344 21187.68 65.85 42857.12 47808.56 2014-12-10 07:55:54.000 344 21187.63 65.77 42857.09 47808.50 2014-12-10 07:55:55.000 344 21187.61 65.69 42857.07 47808.46 2014-12-10 07:55:56.000 344 21187.63 65.64 42857.06 47808.43 2014-12-10 07:55:57.000 344 21187.65 65.58 42857.06 47808.44 2014-12-10 07:55:58.000 344 21187.69 65.55 42857.03 47808.46 2014-12-10 07:55:59.000 344 21187.75 65.53 42857.04 47808.46 2014-12-10 07:56:00.000 344 21187.83 65.54 42857.03 47808.49 2014-12-10 07:56:01.000 344 21187.90 65.58 42856.99 47808.50 2014-12-10 07:56:02.000 344 21187.97 65.67 42857.00 47808.50 2014-12-10 07:56:03.000 344 21188.04 65.78 42856.96 47808.52 2014-12-10 07:56:04.000 344 21188.13 65.89 42856.91 47808.51 2014-12-10 07:56:05.000 344 21188.22 65.97 42856.89 47808.51 2014-12-10 07:56:06.000 344 21188.29 66.08 42856.87 47808.54 2014-12-10 07:56:07.000 344 21188.36 66.17 42856.83 47808.53 2014-12-10 07:56:08.000 344 21188.36 66.22 42856.87 47808.57 2014-12-10 07:56:09.000 344 21188.31 66.24 42856.86 47808.58 2014-12-10 07:56:10.000 344 21188.27 66.29 42856.86 47808.58 2014-12-10 07:56:11.000 344 21188.18 66.29 42856.87 47808.55 2014-12-10 07:56:12.000 344 21188.09 66.27 42856.89 47808.53 2014-12-10 07:56:13.000 344 21187.98 66.22 42856.89 47808.48 2014-12-10 07:56:14.000 344 21187.90 66.10 42856.93 47808.46 2014-12-10 07:56:15.000 344 21187.89 65.89 42856.96 47808.45 2014-12-10 07:56:16.000 344 21187.91 65.63 42856.95 47808.44 2014-12-10 07:56:17.000 344 21188.01 65.33 42856.99 47808.50 2014-12-10 07:56:18.000 344 21188.13 65.01 42857.03 47808.55 2014-12-10 07:56:19.000 344 21188.28 64.66 42857.07 47808.65 2014-12-10 07:56:20.000 344 21188.49 64.30 42857.09 47808.73 2014-12-10 07:56:21.000 344 21188.65 63.93 42857.18 47808.88 2014-12-10 07:56:22.000 344 21188.79 63.68 42857.25 47809.01 2014-12-10 07:56:23.000 344 21188.87 63.50 42857.29 47809.13 2014-12-10 07:56:24.000 344 21188.83 63.50 42857.32 47809.20 2014-12-10 07:56:25.000 344 21188.84 63.57 42857.36 47809.24 2014-12-10 07:56:26.000 344 21188.77 63.74 42857.37 47809.24 2014-12-10 07:56:27.000 344 21188.70 63.96 42857.36 47809.22 2014-12-10 07:56:28.000 344 21188.64 64.24 42857.36 47809.17 2014-12-10 07:56:29.000 344 21188.59 64.53 42857.32 47809.14 2014-12-10 07:56:30.000 344 21188.47 64.77 42857.29 47809.08 2014-12-10 07:56:31.000 344 21188.38 65.00 42857.28 47809.02 2014-12-10 07:56:32.000 344 21188.33 65.21 42857.23 47808.95 2014-12-10 07:56:33.000 344 21188.22 65.33 42857.21 47808.88 2014-12-10 07:56:34.000 344 21188.09 65.42 42857.15 47808.82 2014-12-10 07:56:35.000 344 21187.98 65.45 42857.13 47808.75 2014-12-10 07:56:36.000 344 21187.89 65.52 42857.14 47808.70 2014-12-10 07:56:37.000 344 21187.82 65.59 42857.15 47808.64 2014-12-10 07:56:38.000 344 21187.75 65.67 42857.16 47808.61 2014-12-10 07:56:39.000 344 21187.72 65.72 42857.12 47808.63 2014-12-10 07:56:40.000 344 21187.75 65.74 42857.08 47808.59 2014-12-10 07:56:41.000 344 21187.80 65.75 42857.08 47808.57 2014-12-10 07:56:42.000 344 21187.85 65.75 42857.11 47808.60 2014-12-10 07:56:43.000 344 21187.92 65.73 42857.09 47808.60 2014-12-10 07:56:44.000 344 21188.00 65.68 42857.06 47808.63 2014-12-10 07:56:45.000 344 21188.07 65.61 42857.04 47808.61 2014-12-10 07:56:46.000 344 21188.21 65.53 42857.03 47808.67 2014-12-10 07:56:47.000 344 21188.32 65.45 42857.05 47808.69 2014-12-10 07:56:48.000 344 21188.37 65.33 42857.05 47808.74 2014-12-10 07:56:49.000 344 21188.42 65.22 42857.09 47808.79 2014-12-10 07:56:50.000 344 21188.44 65.16 42857.10 47808.81 2014-12-10 07:56:51.000 344 21188.41 65.13 42857.11 47808.83 2014-12-10 07:56:52.000 344 21188.39 65.12 42857.10 47808.84 2014-12-10 07:56:53.000 344 21188.32 65.10 42857.13 47808.86 2014-12-10 07:56:54.000 344 21188.23 65.07 42857.14 47808.82 2014-12-10 07:56:55.000 344 21188.14 65.07 42857.15 47808.79 2014-12-10 07:56:56.000 344 21188.04 65.13 42857.13 47808.74 2014-12-10 07:56:57.000 344 21187.93 65.17 42857.13 47808.70 2014-12-10 07:56:58.000 344 21187.83 65.17 42857.14 47808.67 2014-12-10 07:56:59.000 344 21187.76 65.16 42857.14 47808.60 2014-12-10 07:57:00.000 344 21187.69 65.15 42857.13 47808.56 2014-12-10 07:57:01.000 344 21187.63 65.12 42857.12 47808.50 2014-12-10 07:57:02.000 344 21187.65 65.10 42857.11 47808.49 2014-12-10 07:57:03.000 344 21187.64 65.05 42857.10 47808.50 2014-12-10 07:57:04.000 344 21187.67 65.01 42857.14 47808.51 2014-12-10 07:57:05.000 344 21187.70 64.92 42857.11 47808.51 2014-12-10 07:57:06.000 344 21187.72 64.84 42857.11 47808.50 2014-12-10 07:57:07.000 344 21187.75 64.78 42857.12 47808.52 2014-12-10 07:57:08.000 344 21187.82 64.71 42857.10 47808.54 2014-12-10 07:57:09.000 344 21187.90 64.57 42857.11 47808.56 2014-12-10 07:57:10.000 344 21187.96 64.51 42857.16 47808.60 2014-12-10 07:57:11.000 344 21188.02 64.53 42857.12 47808.64 2014-12-10 07:57:12.000 344 21188.04 64.58 42857.12 47808.68 2014-12-10 07:57:13.000 344 21188.07 64.70 42857.11 47808.69 2014-12-10 07:57:14.000 344 21188.12 64.84 42857.10 47808.70 2014-12-10 07:57:15.000 344 21188.08 65.01 42857.09 47808.67 2014-12-10 07:57:16.000 344 21188.09 65.21 42857.04 47808.67 2014-12-10 07:57:17.000 344 21188.06 65.38 42856.97 47808.63 2014-12-10 07:57:18.000 344 21188.01 65.54 42856.94 47808.59 2014-12-10 07:57:19.000 344 21187.99 65.68 42856.91 47808.55 2014-12-10 07:57:20.000 344 21187.97 65.81 42856.87 47808.50 2014-12-10 07:57:21.000 344 21187.92 65.96 42856.86 47808.46 2014-12-10 07:57:22.000 344 21187.90 66.04 42856.86 47808.42 2014-12-10 07:57:23.000 344 21187.89 66.02 42856.87 47808.39 2014-12-10 07:57:24.000 344 21187.89 65.99 42856.86 47808.39 2014-12-10 07:57:25.000 344 21187.80 65.97 42856.86 47808.38 2014-12-10 07:57:26.000 344 21187.74 65.95 42856.90 47808.36 2014-12-10 07:57:27.000 344 21187.71 65.91 42856.91 47808.35 2014-12-10 07:57:28.000 344 21187.68 65.85 42856.93 47808.33 2014-12-10 07:57:29.000 344 21187.67 65.82 42856.94 47808.36 2014-12-10 07:57:30.000 344 21187.65 65.81 42856.96 47808.34 2014-12-10 07:57:31.000 344 21187.64 65.78 42856.92 47808.33 2014-12-10 07:57:32.000 344 21187.62 65.77 42856.91 47808.34 2014-12-10 07:57:33.000 344 21187.58 65.80 42856.92 47808.32 2014-12-10 07:57:34.000 344 21187.56 65.82 42856.89 47808.29 2014-12-10 07:57:35.000 344 21187.51 65.82 42856.84 47808.29 2014-12-10 07:57:36.000 344 21187.49 65.83 42856.84 47808.25 2014-12-10 07:57:37.000 344 21187.47 65.85 42856.82 47808.24 2014-12-10 07:57:38.000 344 21187.43 65.87 42856.83 47808.21 2014-12-10 07:57:39.000 344 21187.36 65.87 42856.83 47808.21 2014-12-10 07:57:40.000 344 21187.30 65.90 42856.84 47808.17 2014-12-10 07:57:41.000 344 21187.21 65.95 42856.81 47808.15 2014-12-10 07:57:42.000 344 21187.13 65.95 42856.80 47808.11 2014-12-10 07:57:43.000 344 21187.07 65.94 42856.81 47808.04 2014-12-10 07:57:44.000 344 21186.99 65.92 42856.83 47808.01 2014-12-10 07:57:45.000 344 21186.97 65.87 42856.85 47808.01 2014-12-10 07:57:46.000 344 21187.00 65.79 42856.84 47808.00 2014-12-10 07:57:47.000 344 21186.99 65.67 42856.84 47808.00 2014-12-10 07:57:48.000 344 21187.01 65.51 42856.84 47808.01 2014-12-10 07:57:49.000 344 21187.09 65.31 42856.86 47808.04 2014-12-10 07:57:50.000 344 21187.23 65.12 42856.88 47808.11 2014-12-10 07:57:51.000 344 21187.34 64.86 42856.87 47808.14 2014-12-10 07:57:52.000 344 21187.50 64.55 42856.90 47808.20 2014-12-10 07:57:53.000 344 21187.66 64.23 42856.93 47808.33 2014-12-10 07:57:54.000 344 21187.83 63.95 42856.97 47808.43 2014-12-10 07:57:55.000 344 21187.98 63.69 42857.03 47808.53 2014-12-10 07:57:56.000 344 21188.10 63.53 42857.10 47808.66 2014-12-10 07:57:57.000 344 21188.18 63.40 42857.16 47808.75 2014-12-10 07:57:58.000 344 21188.24 63.32 42857.18 47808.84 2014-12-10 07:57:59.000 344 21188.29 63.32 42857.22 47808.91 2014-12-10 07:58:00.000 344 21188.31 63.33 42857.28 47808.96 2014-12-10 07:58:01.000 344 21188.33 63.40 42857.27 47809.01 2014-12-10 07:58:02.000 344 21188.32 63.50 42857.26 47809.01 2014-12-10 07:58:03.000 344 21188.30 63.60 42857.25 47809.00 2014-12-10 07:58:04.000 344 21188.24 63.68 42857.25 47808.99 2014-12-10 07:58:05.000 344 21188.15 63.78 42857.24 47808.93 2014-12-10 07:58:06.000 344 21188.03 63.93 42857.24 47808.90 2014-12-10 07:58:07.000 344 21187.93 64.08 42857.25 47808.86 2014-12-10 07:58:08.000 344 21187.78 64.26 42857.22 47808.79 2014-12-10 07:58:09.000 344 21187.71 64.47 42857.19 47808.70 2014-12-10 07:58:10.000 344 21187.63 64.69 42857.15 47808.65 2014-12-10 07:58:11.000 344 21187.55 64.93 42857.11 47808.58 2014-12-10 07:58:12.000 344 21187.48 65.17 42857.04 47808.50 2014-12-10 07:58:13.000 344 21187.40 65.44 42856.99 47808.42 2014-12-10 07:58:14.000 344 21187.37 65.64 42856.92 47808.33 2014-12-10 07:58:15.000 344 21187.35 65.82 42856.85 47808.25 2014-12-10 07:58:16.000 344 21187.30 66.00 42856.78 47808.19 2014-12-10 07:58:17.000 344 21187.30 66.12 42856.71 47808.12 2014-12-10 07:58:18.000 344 21187.31 66.26 42856.65 47808.01 2014-12-10 07:58:19.000 344 21187.30 66.37 42856.60 47808.00 2014-12-10 07:58:20.000 344 21187.29 66.46 42856.56 47807.93 2014-12-10 07:58:21.000 344 21187.31 66.57 42856.46 47807.88 2014-12-10 07:58:22.000 344 21187.36 66.60 42856.37 47807.82 2014-12-10 07:58:23.000 344 21187.34 66.62 42856.35 47807.76 2014-12-10 07:58:24.000 344 21187.36 66.61 42856.28 47807.75 2014-12-10 07:58:25.000 344 21187.34 66.56 42856.29 47807.68 2014-12-10 07:58:26.000 344 21187.35 66.52 42856.27 47807.67 2014-12-10 07:58:27.000 344 21187.37 66.45 42856.27 47807.66 2014-12-10 07:58:28.000 344 21187.39 66.40 42856.25 47807.70 2014-12-10 07:58:29.000 344 21187.39 66.34 42856.25 47807.68 2014-12-10 07:58:30.000 344 21187.38 66.24 42856.28 47807.70 2014-12-10 07:58:31.000 344 21187.40 66.15 42856.29 47807.67 2014-12-10 07:58:32.000 344 21187.44 66.01 42856.29 47807.72 2014-12-10 07:58:33.000 344 21187.56 65.62 42856.38 47807.75 2014-12-10 07:58:34.000 344 21187.67 65.15 42856.56 47807.86 2014-12-10 07:58:35.000 344 21187.74 64.80 42856.73 47808.08 2014-12-10 07:58:36.000 344 21187.86 64.56 42856.89 47808.29 2014-12-10 07:58:37.000 344 21187.95 64.36 42856.99 47808.43 2014-12-10 07:58:38.000 344 21187.99 64.19 42857.06 47808.57 2014-12-10 07:58:39.000 344 21188.05 64.05 42857.11 47808.66 2014-12-10 07:58:40.000 344 21188.13 63.93 42857.14 47808.76 2014-12-10 07:58:41.000 344 21188.14 63.84 42857.19 47808.83 2014-12-10 07:58:42.000 344 21188.14 63.80 42857.23 47808.82 2014-12-10 07:58:43.000 344 21188.12 63.79 42857.25 47808.84 2014-12-10 07:58:44.000 344 21188.11 63.79 42857.25 47808.87 2014-12-10 07:58:45.000 344 21188.10 63.86 42857.26 47808.89 2014-12-10 07:58:46.000 344 21188.08 63.97 42857.26 47808.89 2014-12-10 07:58:47.000 344 21188.05 64.08 42857.25 47808.88 2014-12-10 07:58:48.000 344 21188.02 64.21 42857.26 47808.85 2014-12-10 07:58:49.000 344 21187.97 64.30 42857.18 47808.81 2014-12-10 07:58:50.000 344 21187.94 64.38 42857.15 47808.76 2014-12-10 07:58:51.000 344 21187.88 64.41 42857.14 47808.72 2014-12-10 07:58:52.000 344 21187.86 64.42 42857.14 47808.66 2014-12-10 07:58:53.000 344 21187.79 64.45 42857.11 47808.68 2014-12-10 07:58:54.000 344 21187.73 64.47 42857.12 47808.63 2014-12-10 07:58:55.000 344 21187.66 64.48 42857.11 47808.58 2014-12-10 07:58:56.000 344 21187.62 64.51 42857.11 47808.55 2014-12-10 07:58:57.000 344 21187.54 64.53 42857.08 47808.52 2014-12-10 07:58:58.000 344 21187.47 64.58 42857.09 47808.50 2014-12-10 07:58:59.000 344 21187.42 64.61 42857.08 47808.46 2014-12-10 07:59:00.000 344 21187.37 64.65 42857.07 47808.43 2014-12-10 07:59:01.000 344 21187.35 64.70 42857.07 47808.42 2014-12-10 07:59:02.000 344 21187.33 64.76 42857.08 47808.41 2014-12-10 07:59:03.000 344 21187.36 64.78 42857.11 47808.40 2014-12-10 07:59:04.000 344 21187.43 64.82 42857.10 47808.43 2014-12-10 07:59:05.000 344 21187.48 64.89 42857.08 47808.44 2014-12-10 07:59:06.000 344 21187.55 64.96 42857.07 47808.46 2014-12-10 07:59:07.000 344 21187.60 64.98 42857.08 47808.49 2014-12-10 07:59:08.000 344 21187.65 64.96 42857.10 47808.51 2014-12-10 07:59:09.000 344 21187.69 64.93 42857.08 47808.51 2014-12-10 07:59:10.000 344 21187.75 64.87 42857.08 47808.56 2014-12-10 07:59:11.000 344 21187.83 64.80 42857.08 47808.60 2014-12-10 07:59:12.000 344 21187.87 64.73 42857.15 47808.63 2014-12-10 07:59:13.000 344 21187.92 64.62 42857.13 47808.71 2014-12-10 07:59:14.000 344 21187.97 64.55 42857.17 47808.71 2014-12-10 07:59:15.000 344 21188.02 64.47 42857.18 47808.74 2014-12-10 07:59:16.000 344 21188.06 64.38 42857.18 47808.76 2014-12-10 07:59:17.000 344 21188.12 64.29 42857.20 47808.79 2014-12-10 07:59:18.000 344 21188.16 64.23 42857.24 47808.83 2014-12-10 07:59:19.000 344 21188.22 64.18 42857.25 47808.89 2014-12-10 07:59:20.000 344 21188.26 64.16 42857.27 47808.91 2014-12-10 07:59:21.000 344 21188.26 64.12 42857.32 47808.96 2014-12-10 07:59:22.000 344 21188.26 64.04 42857.38 47809.01 2014-12-10 07:59:23.000 344 21188.28 64.00 42857.40 47809.06 2014-12-10 07:59:24.000 344 21188.28 64.00 42857.43 47809.10 2014-12-10 07:59:25.000 344 21188.25 64.02 42857.44 47809.13 2014-12-10 07:59:26.000 344 21188.21 64.07 42857.49 47809.15 2014-12-10 07:59:27.000 344 21188.12 64.12 42857.50 47809.13 2014-12-10 07:59:28.000 344 21188.07 64.20 42857.49 47809.12 2014-12-10 07:59:29.000 344 21187.97 64.27 42857.51 47809.11 2014-12-10 07:59:30.000 344 21187.89 64.36 42857.48 47809.06 2014-12-10 07:59:31.000 344 21187.81 64.44 42857.53 47809.02 2014-12-10 07:59:32.000 344 21187.75 64.51 42857.51 47808.98 2014-12-10 07:59:33.000 344 21187.65 64.60 42857.47 47808.95 2014-12-10 07:59:34.000 344 21187.60 64.67 42857.42 47808.88 2014-12-10 07:59:35.000 344 21187.58 64.74 42857.39 47808.83 2014-12-10 07:59:36.000 344 21187.57 64.74 42857.42 47808.82 2014-12-10 07:59:37.000 344 21187.60 64.75 42857.42 47808.81 2014-12-10 07:59:38.000 344 21187.62 64.74 42857.41 47808.81 2014-12-10 07:59:39.000 344 21187.65 64.77 42857.37 47808.81 2014-12-10 07:59:40.000 344 21187.69 64.75 42857.34 47808.81 2014-12-10 07:59:41.000 344 21187.72 64.74 42857.36 47808.82 2014-12-10 07:59:42.000 344 21187.80 64.71 42857.35 47808.83 2014-12-10 07:59:43.000 344 21187.82 64.69 42857.35 47808.86 2014-12-10 07:59:44.000 344 21187.84 64.65 42857.33 47808.86 2014-12-10 07:59:45.000 344 21187.87 64.67 42857.31 47808.83 2014-12-10 07:59:46.000 344 21187.85 64.69 42857.30 47808.83 2014-12-10 07:59:47.000 344 21187.86 64.62 42857.25 47808.78 2014-12-10 07:59:48.000 344 21187.92 64.54 42857.27 47808.79 2014-12-10 07:59:49.000 344 21187.95 64.47 42857.25 47808.80 2014-12-10 07:59:50.000 344 21187.97 64.41 42857.27 47808.80 2014-12-10 07:59:51.000 344 21188.00 64.35 42857.23 47808.81 2014-12-10 07:59:52.000 344 21187.99 64.30 42857.22 47808.80 2014-12-10 07:59:53.000 344 21187.97 64.25 42857.21 47808.81 2014-12-10 07:59:54.000 344 21187.98 64.22 42857.25 47808.84 2014-12-10 07:59:55.000 344 21187.97 64.21 42857.24 47808.83 2014-12-10 07:59:56.000 344 21187.96 64.23 42857.25 47808.80 2014-12-10 07:59:57.000 344 21187.95 64.28 42857.25 47808.80 2014-12-10 07:59:58.000 344 21187.95 64.30 42857.27 47808.78 2014-12-10 07:59:59.000 344 21187.97 64.30 42857.28 47808.82 2014-12-10 08:00:00.000 344 21187.96 64.34 42857.28 47808.82 2014-12-10 08:00:01.000 344 21187.94 64.35 42857.31 47808.83 2014-12-10 08:00:02.000 344 21187.97 64.35 42857.35 47808.86 2014-12-10 08:00:03.000 344 21187.96 64.34 42857.37 47808.88 2014-12-10 08:00:04.000 344 21188.00 64.33 42857.36 47808.92 2014-12-10 08:00:05.000 344 21188.02 64.32 42857.36 47808.92 2014-12-10 08:00:06.000 344 21188.00 64.29 42857.35 47808.91 2014-12-10 08:00:07.000 344 21188.02 64.25 42857.35 47808.91 2014-12-10 08:00:08.000 344 21188.03 64.24 42857.31 47808.91 2014-12-10 08:00:09.000 344 21188.03 64.22 42857.30 47808.90 2014-12-10 08:00:10.000 344 21188.03 64.23 42857.27 47808.90 2014-12-10 08:00:11.000 344 21188.06 64.27 42857.25 47808.89 2014-12-10 08:00:12.000 344 21188.09 64.27 42857.27 47808.90 2014-12-10 08:00:13.000 344 21188.08 64.29 42857.28 47808.88 2014-12-10 08:00:14.000 344 21188.11 64.32 42857.22 47808.87 2014-12-10 08:00:15.000 344 21188.14 64.33 42857.23 47808.85 2014-12-10 08:00:16.000 344 21188.13 64.33 42857.24 47808.87 2014-12-10 08:00:17.000 344 21188.17 64.35 42857.21 47808.86 2014-12-10 08:00:18.000 344 21188.16 64.37 42857.18 47808.87 2014-12-10 08:00:19.000 344 21188.14 64.40 42857.18 47808.84 2014-12-10 08:00:20.000 344 21188.07 64.44 42857.17 47808.83 2014-12-10 08:00:21.000 344 21188.03 64.53 42857.10 47808.76 2014-12-10 08:00:22.000 344 21187.99 64.57 42857.08 47808.76 2014-12-10 08:00:23.000 344 21187.97 64.64 42857.07 47808.69 2014-12-10 08:00:24.000 344 21187.90 64.73 42857.04 47808.66 2014-12-10 08:00:25.000 344 21187.82 64.75 42857.00 47808.59 2014-12-10 08:00:26.000 344 21187.77 64.77 42856.98 47808.56 2014-12-10 08:00:27.000 344 21187.71 64.85 42856.99 47808.53 2014-12-10 08:00:28.000 344 21187.65 64.95 42857.01 47808.51 2014-12-10 08:00:29.000 344 21187.58 65.04 42856.98 47808.46 2014-12-10 08:00:30.000 344 21187.53 65.12 42856.98 47808.43 2014-12-10 08:00:31.000 344 21187.41 65.28 42856.93 47808.36 2014-12-10 08:00:32.000 344 21187.27 65.46 42856.86 47808.27 2014-12-10 08:00:33.000 344 21187.22 65.60 42856.80 47808.18 2014-12-10 08:00:34.000 344 21187.19 65.71 42856.73 47808.09 2014-12-10 08:00:35.000 344 21187.16 65.79 42856.72 47808.03 2014-12-10 08:00:36.000 344 21187.13 65.86 42856.70 47807.98 2014-12-10 08:00:37.000 344 21187.10 65.91 42856.68 47807.91 2014-12-10 08:00:38.000 344 21187.08 65.91 42856.65 47807.86 2014-12-10 08:00:39.000 344 21187.07 65.86 42856.62 47807.83 2014-12-10 08:00:40.000 344 21187.09 65.78 42856.62 47807.84 2014-12-10 08:00:41.000 344 21187.11 65.67 42856.60 47807.85 2014-12-10 08:00:42.000 344 21187.18 65.52 42856.62 47807.87 2014-12-10 08:00:43.000 344 21187.26 65.30 42856.68 47807.91 2014-12-10 08:00:44.000 344 21187.36 65.07 42856.71 47807.99 2014-12-10 08:00:45.000 344 21187.45 64.84 42856.76 47808.09 2014-12-10 08:00:46.000 344 21187.54 64.58 42856.80 47808.18 2014-12-10 08:00:47.000 344 21187.67 64.28 42856.85 47808.26 2014-12-10 08:00:48.000 344 21187.84 64.00 42856.89 47808.35 2014-12-10 08:00:49.000 344 21187.95 63.67 42856.95 47808.46 2014-12-10 08:00:50.000 344 21188.04 63.41 42856.98 47808.55 2014-12-10 08:00:51.000 344 21188.16 63.11 42857.03 47808.63 2014-12-10 08:00:52.000 344 21188.28 62.85 42857.08 47808.73 2014-12-10 08:00:53.000 344 21188.38 62.66 42857.10 47808.83 2014-12-10 08:00:54.000 344 21188.45 62.51 42857.12 47808.89 2014-12-10 08:00:55.000 344 21188.48 62.41 42857.20 47808.97 2014-12-10 08:00:56.000 344 21188.49 62.36 42857.26 47809.02 2014-12-10 08:00:57.000 344 21188.50 62.34 42857.33 47809.07 2014-12-10 08:00:58.000 344 21188.51 62.33 42857.36 47809.11 2014-12-10 08:00:59.000 344 21188.46 62.39 42857.41 47809.16 2014-12-10 08:01:00.000 344 21188.43 62.50 42857.46 47809.18 2014-12-10 08:01:01.000 344 21188.37 62.66 42857.49 47809.20 2014-12-10 08:01:02.000 344 21188.32 62.84 42857.47 47809.20 2014-12-10 08:01:03.000 344 21188.29 62.99 42857.46 47809.18 2014-12-10 08:01:04.000 344 21188.27 63.16 42857.41 47809.16 2014-12-10 08:01:05.000 344 21188.21 63.35 42857.35 47809.09 2014-12-10 08:01:06.000 344 21188.13 63.53 42857.33 47809.06 2014-12-10 08:01:07.000 344 21188.08 63.74 42857.28 47808.97 2014-12-10 08:01:08.000 344 21188.01 63.94 42857.22 47808.92 2014-12-10 08:01:09.000 344 21187.96 64.15 42857.17 47808.84 2014-12-10 08:01:10.000 344 21187.95 64.35 42857.12 47808.78 2014-12-10 08:01:11.000 344 21187.93 64.56 42857.07 47808.73 2014-12-10 08:01:12.000 344 21187.92 64.76 42857.04 47808.67 2014-12-10 08:01:13.000 344 21187.93 64.93 42856.98 47808.61 2014-12-10 08:01:14.000 344 21187.98 65.06 42856.96 47808.63 2014-12-10 08:01:15.000 344 21188.05 65.14 42856.94 47808.62 2014-12-10 08:01:16.000 344 21188.11 65.21 42856.94 47808.59 2014-12-10 08:01:17.000 344 21188.18 65.25 42856.90 47808.59 2014-12-10 08:01:18.000 344 21188.22 65.25 42856.90 47808.61 2014-12-10 08:01:19.000 344 21188.28 65.26 42856.88 47808.63 2014-12-10 08:01:20.000 344 21188.36 65.25 42856.87 47808.63 2014-12-10 08:01:21.000 344 21188.37 65.24 42856.84 47808.64 2014-12-10 08:01:22.000 344 21188.39 65.22 42856.83 47808.67 2014-12-10 08:01:23.000 344 21188.43 65.20 42856.78 47808.64 2014-12-10 08:01:24.000 344 21188.42 65.22 42856.76 47808.58 2014-12-10 08:01:25.000 344 21188.39 65.26 42856.71 47808.58 2014-12-10 08:01:26.000 344 21188.37 65.28 42856.67 47808.53 2014-12-10 08:01:27.000 344 21188.37 65.27 42856.65 47808.46 2014-12-10 08:01:28.000 344 21188.33 65.25 42856.62 47808.45 2014-12-10 08:01:29.000 344 21188.30 65.27 42856.60 47808.42 2014-12-10 08:01:30.000 344 21188.29 65.28 42856.58 47808.39 2014-12-10 08:01:31.000 344 21188.28 65.27 42856.59 47808.37 2014-12-10 08:01:32.000 344 21188.29 65.27 42856.56 47808.37 2014-12-10 08:01:33.000 344 21188.27 65.30 42856.54 47808.37 2014-12-10 08:01:34.000 344 21188.26 65.31 42856.56 47808.36 2014-12-10 08:01:35.000 344 21188.23 65.33 42856.53 47808.32 2014-12-10 08:01:36.000 344 21188.21 65.35 42856.52 47808.31 2014-12-10 08:01:37.000 344 21188.18 65.34 42856.51 47808.31 2014-12-10 08:01:38.000 344 21188.19 65.35 42856.51 47808.31 2014-12-10 08:01:39.000 344 21188.20 65.33 42856.51 47808.26 2014-12-10 08:01:40.000 344 21188.20 65.33 42856.50 47808.27 2014-12-10 08:01:41.000 344 21188.18 65.36 42856.48 47808.25 2014-12-10 08:01:42.000 344 21188.21 65.39 42856.47 47808.23 2014-12-10 08:01:43.000 344 21188.23 65.36 42856.45 47808.24 2014-12-10 08:01:44.000 344 21188.23 65.34 42856.43 47808.21 2014-12-10 08:01:45.000 344 21188.20 65.34 42856.43 47808.23 2014-12-10 08:01:46.000 344 21188.19 65.36 42856.43 47808.23 2014-12-10 08:01:47.000 344 21188.21 65.32 42856.41 47808.21 2014-12-10 08:01:48.000 344 21188.22 65.25 42856.44 47808.22 2014-12-10 08:01:49.000 344 21188.26 65.17 42856.44 47808.21 2014-12-10 08:01:50.000 344 21188.28 65.10 42856.45 47808.24 2014-12-10 08:01:51.000 344 21188.27 65.00 42856.48 47808.26 2014-12-10 08:01:52.000 344 21188.26 64.90 42856.54 47808.27 2014-12-10 08:01:53.000 344 21188.24 64.82 42856.58 47808.29 2014-12-10 08:01:54.000 344 21188.24 64.75 42856.59 47808.31 2014-12-10 08:01:55.000 344 21188.23 64.73 42856.61 47808.34 2014-12-10 08:01:56.000 344 21188.23 64.66 42856.61 47808.35 2014-12-10 08:01:57.000 344 21188.23 64.62 42856.63 47808.38 2014-12-10 08:01:58.000 344 21188.23 64.58 42856.68 47808.40 2014-12-10 08:01:59.000 344 21188.20 64.55 42856.69 47808.40 2014-12-10 08:02:00.000 344 21188.18 64.56 42856.70 47808.42 2014-12-10 08:02:01.000 344 21188.22 64.54 42856.69 47808.43 2014-12-10 08:02:02.000 344 21188.22 64.56 42856.66 47808.45 2014-12-10 08:02:03.000 344 21188.23 64.58 42856.70 47808.42 2014-12-10 08:02:04.000 344 21188.25 64.61 42856.70 47808.42 2014-12-10 08:02:05.000 344 21188.28 64.61 42856.69 47808.45 2014-12-10 08:02:06.000 344 21188.29 64.66 42856.65 47808.42 2014-12-10 08:02:07.000 344 21188.32 64.73 42856.65 47808.44 2014-12-10 08:02:08.000 344 21188.35 64.77 42856.63 47808.44 2014-12-10 08:02:09.000 344 21188.36 64.83 42856.61 47808.42 2014-12-10 08:02:10.000 344 21188.32 64.87 42856.65 47808.44 2014-12-10 08:02:11.000 344 21188.31 64.92 42856.64 47808.42 2014-12-10 08:02:12.000 344 21188.30 65.01 42856.64 47808.43 2014-12-10 08:02:13.000 344 21188.32 65.11 42856.64 47808.43 2014-12-10 08:02:14.000 344 21188.29 65.22 42856.64 47808.42 2014-12-10 08:02:15.000 344 21188.27 65.33 42856.61 47808.42 2014-12-10 08:02:16.000 344 21188.23 65.42 42856.61 47808.41 2014-12-10 08:02:17.000 344 21188.19 65.48 42856.60 47808.36 2014-12-10 08:02:18.000 344 21188.15 65.55 42856.59 47808.37 2014-12-10 08:02:19.000 344 21188.12 65.60 42856.58 47808.32 2014-12-10 08:02:20.000 344 21188.09 65.66 42856.58 47808.31 2014-12-10 08:02:21.000 344 21188.02 65.68 42856.56 47808.25 2014-12-10 08:02:22.000 344 21187.99 65.70 42856.54 47808.22 2014-12-10 08:02:23.000 344 21187.95 65.74 42856.54 47808.20 2014-12-10 08:02:24.000 344 21187.94 65.75 42856.52 47808.19 2014-12-10 08:02:25.000 344 21187.89 65.76 42856.55 47808.16 2014-12-10 08:02:26.000 344 21187.88 65.75 42856.55 47808.16 2014-12-10 08:02:27.000 344 21187.84 65.76 42856.55 47808.18 2014-12-10 08:02:28.000 344 21187.84 65.82 42856.53 47808.17 2014-12-10 08:02:29.000 344 21187.85 65.83 42856.52 47808.15 2014-12-10 08:02:30.000 344 21187.89 65.81 42856.53 47808.12 2014-12-10 08:02:31.000 344 21187.93 65.80 42856.51 47808.15 2014-12-10 08:02:32.000 344 21188.01 65.76 42856.54 47808.17 2014-12-10 08:02:33.000 344 21188.07 65.74 42856.52 47808.17 2014-12-10 08:02:34.000 344 21188.15 65.70 42856.49 47808.21 2014-12-10 08:02:35.000 344 21188.25 65.61 42856.52 47808.25 2014-12-10 08:02:36.000 344 21188.32 65.54 42856.55 47808.28 2014-12-10 08:02:37.000 344 21188.38 65.52 42856.52 47808.32 2014-12-10 08:02:38.000 344 21188.45 65.47 42856.52 47808.36 2014-12-10 08:02:39.000 344 21188.49 65.42 42856.48 47808.35 2014-12-10 08:02:40.000 344 21188.52 65.38 42856.48 47808.38 2014-12-10 08:02:41.000 344 21188.58 65.32 42856.50 47808.40 2014-12-10 08:02:42.000 344 21188.64 65.27 42856.51 47808.43 2014-12-10 08:02:43.000 344 21188.70 65.16 42856.47 47808.44 2014-12-10 08:02:44.000 344 21188.74 65.05 42856.52 47808.47 2014-12-10 08:02:45.000 344 21188.77 64.92 42856.55 47808.48 2014-12-10 08:02:46.000 344 21188.77 64.79 42856.59 47808.56 2014-12-10 08:02:47.000 344 21188.74 64.73 42856.63 47808.56 2014-12-10 08:02:48.000 344 21188.75 64.67 42856.61 47808.59 2014-12-10 08:02:49.000 344 21188.73 64.60 42856.64 47808.60 2014-12-10 08:02:50.000 344 21188.70 64.56 42856.64 47808.60 2014-12-10 08:02:51.000 344 21188.67 64.57 42856.65 47808.59 2014-12-10 08:02:52.000 344 21188.62 64.61 42856.66 47808.59 2014-12-10 08:02:53.000 344 21188.57 64.65 42856.67 47808.56 2014-12-10 08:02:54.000 344 21188.54 64.72 42856.68 47808.58 2014-12-10 08:02:55.000 344 21188.47 64.89 42856.65 47808.54 2014-12-10 08:02:56.000 344 21188.42 65.05 42856.65 47808.49 2014-12-10 08:02:57.000 344 21188.37 65.18 42856.62 47808.46 2014-12-10 08:02:58.000 344 21188.30 65.33 42856.62 47808.42 2014-12-10 08:02:59.000 344 21188.26 65.48 42856.61 47808.37 2014-12-10 08:03:00.000 344 21188.26 65.61 42856.60 47808.36 2014-12-10 08:03:01.000 344 21188.22 65.76 42856.58 47808.32 2014-12-10 08:03:02.000 344 21188.17 65.86 42856.54 47808.29 2014-12-10 08:03:03.000 344 21188.15 65.92 42856.52 47808.28 2014-12-10 08:03:04.000 344 21188.14 65.97 42856.54 47808.26 2014-12-10 08:03:05.000 344 21188.13 66.04 42856.49 47808.22 2014-12-10 08:03:06.000 344 21188.17 66.08 42856.46 47808.20 2014-12-10 08:03:07.000 344 21188.19 66.10 42856.45 47808.18 2014-12-10 08:03:08.000 344 21188.26 66.08 42856.42 47808.19 2014-12-10 08:03:09.000 344 21188.34 66.05 42856.36 47808.19 2014-12-10 08:03:10.000 344 21188.43 65.96 42856.35 47808.18 2014-12-10 08:03:11.000 344 21188.50 65.86 42856.32 47808.23 2014-12-10 08:03:12.000 344 21188.58 65.77 42856.32 47808.23 2014-12-10 08:03:13.000 344 21188.67 65.66 42856.33 47808.29 2014-12-10 08:03:14.000 344 21188.73 65.62 42856.35 47808.32 2014-12-10 08:03:15.000 344 21188.82 65.51 42856.32 47808.34 2014-12-10 08:03:16.000 344 21188.91 65.34 42856.34 47808.38 2014-12-10 08:03:17.000 344 21188.96 65.18 42856.39 47808.42 2014-12-10 08:03:18.000 344 21189.01 65.07 42856.42 47808.47 2014-12-10 08:03:19.000 344 21188.99 65.02 42856.42 47808.51 2014-12-10 08:03:20.000 344 21188.97 64.97 42856.45 47808.53 2014-12-10 08:03:21.000 344 21188.98 64.91 42856.46 47808.53 2014-12-10 08:03:22.000 344 21188.95 64.86 42856.48 47808.55 2014-12-10 08:03:23.000 344 21188.89 64.86 42856.48 47808.54 2014-12-10 08:03:24.000 344 21188.82 64.88 42856.46 47808.52 2014-12-10 08:03:25.000 344 21188.70 64.95 42856.48 47808.49 2014-12-10 08:03:26.000 344 21188.60 65.05 42856.45 47808.44 2014-12-10 08:03:27.000 344 21188.48 65.16 42856.45 47808.37 2014-12-10 08:03:28.000 344 21188.40 65.25 42856.42 47808.30 2014-12-10 08:03:29.000 344 21188.35 65.31 42856.41 47808.27 2014-12-10 08:03:30.000 344 21188.24 65.39 42856.38 47808.18 2014-12-10 08:03:31.000 344 21188.21 65.48 42856.34 47808.17 2014-12-10 08:03:32.000 344 21188.19 65.54 42856.35 47808.14 2014-12-10 08:03:33.000 344 21188.16 65.65 42856.33 47808.11 2014-12-10 08:03:34.000 344 21188.12 65.74 42856.28 47808.09 2014-12-10 08:03:35.000 344 21188.14 65.80 42856.28 47808.02 2014-12-10 08:03:36.000 344 21188.13 65.89 42856.25 47807.99 2014-12-10 08:03:37.000 344 21188.11 65.95 42856.24 47807.96 2014-12-10 08:03:38.000 344 21188.14 66.00 42856.19 47807.95 2014-12-10 08:03:39.000 344 21188.14 66.01 42856.16 47807.92 2014-12-10 08:03:40.000 344 21188.15 66.05 42856.18 47807.92 2014-12-10 08:03:41.000 344 21188.19 66.02 42856.14 47807.90 2014-12-10 08:03:42.000 344 21188.21 65.98 42856.16 47807.92 2014-12-10 08:03:43.000 344 21188.23 65.95 42856.17 47807.92 2014-12-10 08:03:44.000 344 21188.23 65.96 42856.15 47807.93 2014-12-10 08:03:45.000 344 21188.24 65.93 42856.13 47807.94 2014-12-10 08:03:46.000 344 21188.26 65.91 42856.13 47807.94 2014-12-10 08:03:47.000 344 21188.27 65.88 42856.13 47807.93 2014-12-10 08:03:48.000 344 21188.30 65.84 42856.12 47807.98 2014-12-10 08:03:49.000 344 21188.32 65.85 42856.11 47807.95 2014-12-10 08:03:50.000 344 21188.33 65.87 42856.09 47807.94 2014-12-10 08:03:51.000 344 21188.32 65.88 42856.07 47807.93 2014-12-10 08:03:52.000 344 21188.32 65.90 42856.07 47807.91 2014-12-10 08:03:53.000 344 21188.29 65.93 42856.00 47807.86 2014-12-10 08:03:54.000 344 21188.26 65.99 42855.94 47807.82 2014-12-10 08:03:55.000 344 21188.25 66.03 42855.92 47807.78 2014-12-10 08:03:56.000 344 21188.24 66.09 42855.92 47807.74 2014-12-10 08:03:57.000 344 21188.23 66.11 42855.88 47807.73 2014-12-10 08:03:58.000 344 21188.17 66.16 42855.84 47807.66 2014-12-10 08:03:59.000 344 21188.15 66.22 42855.81 47807.64 2014-12-10 08:04:00.000 344 21188.11 66.25 42855.80 47807.62 2014-12-10 08:04:01.000 344 21188.10 66.28 42855.79 47807.59 2014-12-10 08:04:02.000 344 21188.08 66.30 42855.76 47807.55 2014-12-10 08:04:03.000 344 21188.08 66.29 42855.72 47807.51 2014-12-10 08:04:04.000 344 21188.07 66.28 42855.69 47807.50 2014-12-10 08:04:05.000 344 21188.08 66.25 42855.70 47807.45 2014-12-10 08:04:06.000 344 21188.06 66.19 42855.68 47807.47 2014-12-10 08:04:07.000 344 21188.04 66.13 42855.63 47807.48 2014-12-10 08:04:08.000 344 21188.07 66.07 42855.65 47807.45 2014-12-10 08:04:09.000 344 21188.10 65.95 42855.68 47807.47 2014-12-10 08:04:10.000 344 21188.10 65.85 42855.74 47807.48 2014-12-10 08:04:11.000 344 21188.11 65.72 42855.72 47807.49 2014-12-10 08:04:12.000 344 21188.09 65.64 42855.78 47807.52 2014-12-10 08:04:13.000 344 21188.10 65.58 42855.76 47807.52 2014-12-10 08:04:14.000 344 21188.11 65.49 42855.74 47807.54 2014-12-10 08:04:15.000 344 21188.12 65.44 42855.71 47807.50 2014-12-10 08:04:16.000 344 21188.12 65.42 42855.72 47807.49 2014-12-10 08:04:17.000 344 21188.10 65.41 42855.70 47807.48 2014-12-10 08:04:18.000 344 21188.07 65.40 42855.67 47807.46 2014-12-10 08:04:19.000 344 21188.06 65.43 42855.68 47807.44 2014-12-10 08:04:20.000 344 21188.03 65.49 42855.64 47807.41 2014-12-10 08:04:21.000 344 21187.99 65.53 42855.64 47807.38 2014-12-10 08:04:22.000 344 21187.95 65.58 42855.60 47807.34 2014-12-10 08:04:23.000 344 21187.94 65.62 42855.59 47807.30 2014-12-10 08:04:24.000 344 21187.96 65.66 42855.58 47807.27 2014-12-10 08:04:25.000 344 21187.97 65.67 42855.53 47807.23 2014-12-10 08:04:26.000 344 21187.92 65.68 42855.55 47807.26 2014-12-10 08:04:27.000 344 21187.94 65.63 42855.56 47807.25 2014-12-10 08:04:28.000 344 21187.97 65.59 42855.57 47807.26 2014-12-10 08:04:29.000 344 21188.02 65.53 42855.58 47807.29 2014-12-10 08:04:30.000 344 21188.09 65.38 42855.65 47807.34 2014-12-10 08:04:31.000 344 21188.15 65.27 42855.76 47807.43 2014-12-10 08:04:32.000 344 21188.19 65.20 42855.82 47807.55 2014-12-10 08:04:33.000 344 21188.27 65.11 42855.87 47807.62 2014-12-10 08:04:34.000 344 21188.28 65.09 42855.95 47807.71 2014-12-10 08:04:35.000 344 21188.28 65.11 42855.99 47807.76 2014-12-10 08:04:36.000 344 21188.32 65.13 42856.01 47807.81 2014-12-10 08:04:37.000 344 21188.29 65.25 42856.00 47807.83 2014-12-10 08:04:38.000 344 21188.26 65.31 42855.94 47807.79 2014-12-10 08:04:39.000 344 21188.29 65.27 42855.94 47807.78 2014-12-10 08:04:40.000 344 21188.34 65.18 42856.00 47807.78 2014-12-10 08:04:41.000 344 21188.37 65.13 42856.01 47807.84 2014-12-10 08:04:42.000 344 21188.33 65.17 42856.02 47807.88 2014-12-10 08:04:43.000 344 21188.32 65.13 42855.99 47807.88 2014-12-10 08:04:44.000 344 21188.38 64.96 42856.02 47807.89 2014-12-10 08:04:45.000 344 21188.46 64.81 42856.14 47807.97 2014-12-10 08:04:46.000 344 21188.53 64.72 42856.28 47808.07 2014-12-10 08:04:47.000 344 21188.60 64.71 42856.30 47808.19 2014-12-10 08:04:48.000 344 21188.60 64.74 42856.35 47808.26 2014-12-10 08:04:49.000 344 21188.60 64.74 42856.37 47808.32 2014-12-10 08:04:50.000 344 21188.61 64.74 42856.37 47808.29 2014-12-10 08:04:51.000 344 21188.63 64.76 42856.36 47808.33 2014-12-10 08:04:52.000 344 21188.60 64.81 42856.36 47808.34 2014-12-10 08:04:53.000 344 21188.58 64.94 42856.36 47808.32 2014-12-10 08:04:54.000 344 21188.57 65.02 42856.32 47808.30 2014-12-10 08:04:55.000 344 21188.52 65.07 42856.28 47808.24 2014-12-10 08:04:56.000 344 21188.48 65.08 42856.19 47808.21 2014-12-10 08:04:57.000 344 21188.46 65.14 42856.19 47808.15 2014-12-10 08:04:58.000 344 21188.43 65.18 42856.17 47808.14 2014-12-10 08:04:59.000 344 21188.37 65.17 42856.17 47808.06 2014-12-10 08:05:00.000 344 21188.30 65.20 42856.14 47808.02 2014-12-10 08:05:01.000 344 21188.27 65.22 42856.13 47808.02 2014-12-10 08:05:02.000 344 21188.23 65.26 42856.13 47807.96 2014-12-10 08:05:03.000 344 21188.21 65.28 42856.14 47807.95 2014-12-10 08:05:04.000 344 21188.17 65.31 42856.12 47807.91 2014-12-10 08:05:05.000 344 21188.14 65.36 42856.10 47807.89 2014-12-10 08:05:06.000 344 21188.12 65.39 42856.12 47807.85 2014-12-10 08:05:07.000 344 21188.09 65.43 42856.09 47807.88 2014-12-10 08:05:08.000 344 21188.11 65.50 42856.08 47807.88 2014-12-10 08:05:09.000 344 21188.13 65.54 42856.08 47807.87 2014-12-10 08:05:10.000 344 21188.13 65.52 42856.05 47807.84 2014-12-10 08:05:11.000 344 21188.16 65.55 42856.02 47807.85 2014-12-10 08:05:12.000 344 21188.15 65.51 42856.01 47807.82 2014-12-10 08:05:13.000 344 21188.19 65.44 42855.99 47807.80 2014-12-10 08:05:14.000 344 21188.24 65.33 42855.99 47807.81 2014-12-10 08:05:15.000 344 21188.27 65.25 42856.01 47807.83 2014-12-10 08:05:16.000 344 21188.26 65.13 42855.98 47807.81 2014-12-10 08:05:17.000 344 21188.28 65.02 42856.01 47807.87 2014-12-10 08:05:18.000 344 21188.28 64.93 42856.03 47807.88 2014-12-10 08:05:19.000 344 21188.26 64.89 42856.02 47807.89 2014-12-10 08:05:20.000 344 21188.24 64.85 42856.00 47807.90 2014-12-10 08:05:21.000 344 21188.22 64.81 42856.00 47807.88 2014-12-10 08:05:22.000 344 21188.18 64.79 42856.03 47807.86 2014-12-10 08:05:23.000 344 21188.16 64.81 42856.03 47807.83 2014-12-10 08:05:24.000 344 21188.12 64.82 42856.04 47807.81 2014-12-10 08:05:25.000 344 21188.07 64.90 42856.02 47807.79 2014-12-10 08:05:26.000 344 21188.01 64.96 42856.00 47807.79 2014-12-10 08:05:27.000 344 21187.96 65.00 42856.05 47807.76 2014-12-10 08:05:28.000 344 21187.95 65.10 42856.02 47807.72 2014-12-10 08:05:29.000 344 21187.89 65.25 42856.01 47807.72 2014-12-10 08:05:30.000 344 21187.82 65.35 42856.00 47807.70 2014-12-10 08:05:31.000 344 21187.80 65.45 42855.98 47807.66 2014-12-10 08:05:32.000 344 21187.74 65.50 42855.95 47807.61 2014-12-10 08:05:33.000 344 21187.73 65.53 42855.94 47807.58 2014-12-10 08:05:34.000 344 21187.73 65.54 42855.91 47807.57 2014-12-10 08:05:35.000 344 21187.76 65.52 42855.89 47807.54 2014-12-10 08:05:36.000 344 21187.81 65.47 42855.90 47807.57 2014-12-10 08:05:37.000 344 21187.88 65.41 42855.94 47807.59 2014-12-10 08:05:38.000 344 21187.95 65.29 42855.97 47807.61 2014-12-10 08:05:39.000 344 21188.00 65.16 42856.03 47807.68 2014-12-10 08:05:40.000 344 21188.09 65.06 42856.08 47807.75 2014-12-10 08:05:41.000 344 21188.18 64.95 42856.08 47807.84 2014-12-10 08:05:42.000 344 21188.25 64.85 42856.11 47807.89 2014-12-10 08:05:43.000 344 21188.28 64.75 42856.18 47807.97 2014-12-10 08:05:44.000 344 21188.40 64.66 42856.23 47808.01 2014-12-10 08:05:45.000 344 21188.46 64.57 42856.22 47808.08 2014-12-10 08:05:46.000 344 21188.47 64.48 42856.24 47808.13 2014-12-10 08:05:47.000 344 21188.49 64.37 42856.26 47808.15 2014-12-10 08:05:48.000 344 21188.46 64.35 42856.33 47808.21 2014-12-10 08:05:49.000 344 21188.46 64.30 42856.35 47808.21 2014-12-10 08:05:50.000 344 21188.46 64.27 42856.34 47808.22 2014-12-10 08:05:51.000 344 21188.41 64.27 42856.36 47808.23 2014-12-10 08:05:52.000 344 21188.37 64.29 42856.36 47808.21 2014-12-10 08:05:53.000 344 21188.35 64.25 42856.36 47808.19 2014-12-10 08:05:54.000 344 21188.34 64.23 42856.33 47808.17 2014-12-10 08:05:55.000 344 21188.35 64.16 42856.33 47808.17 2014-12-10 08:05:56.000 344 21188.35 64.14 42856.31 47808.16 2014-12-10 08:05:57.000 344 21188.33 64.12 42856.30 47808.16 2014-12-10 08:05:58.000 344 21188.31 64.08 42856.30 47808.16 2014-12-10 08:05:59.000 344 21188.29 64.07 42856.31 47808.12 2014-12-10 08:06:00.000 344 21188.28 64.08 42856.27 47808.12 2014-12-10 08:06:01.000 344 21188.31 64.08 42856.25 47808.13 2014-12-10 08:06:02.000 344 21188.32 64.11 42856.27 47808.11 2014-12-10 08:06:03.000 344 21188.32 64.15 42856.25 47808.10 2014-12-10 08:06:04.000 344 21188.39 64.19 42856.22 47808.09 2014-12-10 08:06:05.000 344 21188.44 64.22 42856.21 47808.12 2014-12-10 08:06:06.000 344 21188.45 64.30 42856.19 47808.13 2014-12-10 08:06:07.000 344 21188.48 64.39 42856.20 47808.10 2014-12-10 08:06:08.000 344 21188.53 64.50 42856.20 47808.14 2014-12-10 08:06:09.000 344 21188.59 64.56 42856.22 47808.15 2014-12-10 08:06:10.000 344 21188.62 64.62 42856.23 47808.17 2014-12-10 08:06:11.000 344 21188.68 64.68 42856.23 47808.22 2014-12-10 08:06:12.000 344 21188.71 64.73 42856.24 47808.25 2014-12-10 08:06:13.000 344 21188.76 64.74 42856.26 47808.26 2014-12-10 08:06:14.000 344 21188.83 64.78 42856.26 47808.32 2014-12-10 08:06:15.000 344 21188.87 64.82 42856.27 47808.35 2014-12-10 08:06:16.000 344 21188.89 64.86 42856.32 47808.37 2014-12-10 08:06:17.000 344 21188.88 64.89 42856.32 47808.38 2014-12-10 08:06:18.000 344 21188.90 64.92 42856.31 47808.38 2014-12-10 08:06:19.000 344 21188.91 64.96 42856.31 47808.39 2014-12-10 08:06:20.000 344 21188.91 64.97 42856.31 47808.36 2014-12-10 08:06:21.000 344 21188.89 65.05 42856.29 47808.37 2014-12-10 08:06:22.000 344 21188.91 65.14 42856.20 47808.34 2014-12-10 08:06:23.000 344 21188.88 65.19 42856.22 47808.33 2014-12-10 08:06:24.000 344 21188.88 65.23 42856.21 47808.32 2014-12-10 08:06:25.000 344 21188.91 65.22 42856.26 47808.32 2014-12-10 08:06:26.000 344 21188.93 65.27 42856.26 47808.33 2014-12-10 08:06:27.000 344 21188.92 65.32 42856.29 47808.39 2014-12-10 08:06:28.000 344 21188.98 65.26 42856.37 47808.36 2014-12-10 08:06:29.000 344 21189.06 65.20 42856.44 47808.46 2014-12-10 08:06:30.000 344 21189.08 65.22 42856.51 47808.57 2014-12-10 08:06:31.000 344 21189.09 65.27 42856.58 47808.67 2014-12-10 08:06:32.000 344 21189.07 65.35 42856.65 47808.70 2014-12-10 08:06:33.000 344 21189.07 65.46 42856.65 47808.75 2014-12-10 08:06:34.000 344 21189.06 65.54 42856.66 47808.76 2014-12-10 08:06:35.000 344 21189.00 65.65 42856.66 47808.76 2014-12-10 08:06:36.000 344 21188.91 65.80 42856.63 47808.72 2014-12-10 08:06:37.000 344 21188.82 66.02 42856.56 47808.65 2014-12-10 08:06:38.000 344 21188.77 66.15 42856.43 47808.53 2014-12-10 08:06:39.000 344 21188.74 66.23 42856.32 47808.39 2014-12-10 08:06:40.000 344 21188.70 66.21 42856.24 47808.29 2014-12-10 08:06:41.000 344 21188.71 66.14 42856.18 47808.23 2014-12-10 08:06:42.000 344 21188.72 66.09 42856.18 47808.17 2014-12-10 08:06:43.000 344 21188.72 66.04 42856.16 47808.18 2014-12-10 08:06:44.000 344 21188.75 65.96 42856.14 47808.15 2014-12-10 08:06:45.000 344 21188.75 65.92 42856.15 47808.13 2014-12-10 08:06:46.000 344 21188.71 65.88 42856.14 47808.14 2014-12-10 08:06:47.000 344 21188.65 65.84 42856.11 47808.11 2014-12-10 08:06:48.000 344 21188.65 65.84 42856.12 47808.10 2014-12-10 08:06:49.000 344 21188.65 65.84 42856.06 47808.06 2014-12-10 08:06:50.000 344 21188.65 65.81 42856.04 47808.05 2014-12-10 08:06:51.000 344 21188.65 65.78 42855.98 47808.01 2014-12-10 08:06:52.000 344 21188.65 65.71 42855.99 47807.99 2014-12-10 08:06:53.000 344 21188.67 65.63 42855.98 47807.97 2014-12-10 08:06:54.000 344 21188.68 65.64 42855.99 47807.99 2014-12-10 08:06:55.000 344 21188.62 65.67 42856.02 47808.01 2014-12-10 08:06:56.000 344 21188.59 65.69 42856.04 47808.01 2014-12-10 08:06:57.000 344 21188.61 65.72 42856.04 47808.02 2014-12-10 08:06:58.000 344 21188.54 65.73 42856.05 47808.01 2014-12-10 08:06:59.000 344 21188.50 65.76 42856.11 47808.02 2014-12-10 08:07:00.000 344 21188.48 65.81 42856.11 47808.01 2014-12-10 08:07:01.000 344 21188.47 65.87 42856.08 47808.00 2014-12-10 08:07:02.000 344 21188.43 65.92 42856.10 47807.99 2014-12-10 08:07:03.000 344 21188.39 65.93 42856.10 47807.98 2014-12-10 08:07:04.000 344 21188.34 65.98 42856.12 47807.96 2014-12-10 08:07:05.000 344 21188.31 65.97 42856.12 47807.97 2014-12-10 08:07:06.000 344 21188.29 65.95 42856.13 47807.95 2014-12-10 08:07:07.000 344 21188.29 65.93 42856.10 47807.91 2014-12-10 08:07:08.000 344 21188.28 65.89 42856.12 47807.91 2014-12-10 08:07:09.000 344 21188.27 65.85 42856.13 47807.92 2014-12-10 08:07:10.000 344 21188.27 65.82 42856.09 47807.94 2014-12-10 08:07:11.000 344 21188.25 65.81 42856.13 47807.95 2014-12-10 08:07:12.000 344 21188.27 65.78 42856.12 47807.95 2014-12-10 08:07:13.000 344 21188.28 65.76 42856.11 47807.93 2014-12-10 08:07:14.000 344 21188.27 65.75 42856.07 47807.95 2014-12-10 08:07:15.000 344 21188.28 65.74 42856.08 47807.93 2014-12-10 08:07:16.000 344 21188.27 65.75 42856.08 47807.95 2014-12-10 08:07:17.000 344 21188.30 65.77 42856.07 47807.91 2014-12-10 08:07:18.000 344 21188.29 65.79 42856.09 47807.92 2014-12-10 08:07:19.000 344 21188.24 65.76 42856.10 47807.92 2014-12-10 08:07:20.000 344 21188.23 65.79 42856.10 47807.90 2014-12-10 08:07:21.000 344 21188.21 65.81 42856.12 47807.90 2014-12-10 08:07:22.000 344 21188.20 65.84 42856.09 47807.88 2014-12-10 08:07:23.000 344 21188.23 65.82 42856.08 47807.88 2014-12-10 08:07:24.000 344 21188.23 65.81 42856.06 47807.87 2014-12-10 08:07:25.000 344 21188.21 65.79 42856.07 47807.87 2014-12-10 08:07:26.000 344 21188.19 65.73 42856.07 47807.88 2014-12-10 08:07:27.000 344 21188.20 65.69 42856.06 47807.87 2014-12-10 08:07:28.000 344 21188.21 65.64 42856.06 47807.89 2014-12-10 08:07:29.000 344 21188.21 65.58 42856.05 47807.84 2014-12-10 08:07:30.000 344 21188.27 65.52 42856.04 47807.87 2014-12-10 08:07:31.000 344 21188.32 65.45 42856.09 47807.90 2014-12-10 08:07:32.000 344 21188.34 65.43 42856.06 47807.94 2014-12-10 08:07:33.000 344 21188.34 65.44 42856.04 47807.93 2014-12-10 08:07:34.000 344 21188.35 65.47 42856.01 47807.93 2014-12-10 08:07:35.000 344 21188.38 65.46 42855.97 47807.87 2014-12-10 08:07:36.000 344 21188.39 65.46 42855.93 47807.86 2014-12-10 08:07:37.000 344 21188.43 65.44 42855.93 47807.85 2014-12-10 08:07:38.000 344 21188.44 65.44 42855.91 47807.83 2014-12-10 08:07:39.000 344 21188.43 65.44 42855.89 47807.81 2014-12-10 08:07:40.000 344 21188.40 65.46 42855.85 47807.83 2014-12-10 08:07:41.000 344 21188.38 65.46 42855.85 47807.79 2014-12-10 08:07:42.000 344 21188.30 65.51 42855.83 47807.75 2014-12-10 08:07:43.000 344 21188.23 65.60 42855.82 47807.71 2014-12-10 08:07:44.000 344 21188.17 65.69 42855.80 47807.68 2014-12-10 08:07:45.000 344 21188.09 65.78 42855.82 47807.62 2014-12-10 08:07:46.000 344 21188.02 65.86 42855.80 47807.58 2014-12-10 08:07:47.000 344 21187.93 65.96 42855.79 47807.54 2014-12-10 08:07:48.000 344 21187.85 66.09 42855.79 47807.50 2014-12-10 08:07:49.000 344 21187.79 66.26 42855.78 47807.45 2014-12-10 08:07:50.000 344 21187.70 66.41 42855.73 47807.41 2014-12-10 08:07:51.000 344 21187.58 66.67 42855.70 47807.34 2014-12-10 08:07:52.000 344 21187.45 66.97 42855.60 47807.22 2014-12-10 08:07:53.000 344 21187.36 67.18 42855.48 47807.12 2014-12-10 08:07:54.000 344 21187.29 67.36 42855.43 47806.96 2014-12-10 08:07:55.000 344 21187.22 67.52 42855.35 47806.86 2014-12-10 08:07:56.000 344 21187.17 67.67 42855.31 47806.76 2014-12-10 08:07:57.000 344 21187.14 67.82 42855.26 47806.69 2014-12-10 08:07:58.000 344 21187.14 67.97 42855.18 47806.63 2014-12-10 08:07:59.000 344 21187.10 68.07 42855.14 47806.59 2014-12-10 08:08:00.000 344 21187.05 68.17 42855.07 47806.50 2014-12-10 08:08:01.000 344 21187.01 68.25 42855.02 47806.41 2014-12-10 08:08:02.000 344 21186.98 68.31 42854.94 47806.38 2014-12-10 08:08:03.000 344 21186.96 68.40 42854.88 47806.31 2014-12-10 08:08:04.000 344 21186.95 68.45 42854.80 47806.24 2014-12-10 08:08:05.000 344 21186.95 68.48 42854.74 47806.18 2014-12-10 08:08:06.000 344 21186.93 68.52 42854.73 47806.16 2014-12-10 08:08:07.000 344 21186.94 68.52 42854.71 47806.11 2014-12-10 08:08:08.000 344 21186.93 68.51 42854.72 47806.10 2014-12-10 08:08:09.000 344 21186.93 68.48 42854.70 47806.10 2014-12-10 08:08:10.000 344 21186.94 68.46 42854.70 47806.12 2014-12-10 08:08:11.000 344 21186.95 68.44 42854.73 47806.13 2014-12-10 08:08:12.000 344 21186.97 68.38 42854.77 47806.12 2014-12-10 08:08:13.000 344 21186.99 68.33 42854.83 47806.16 2014-12-10 08:08:14.000 344 21186.95 68.31 42854.87 47806.18 2014-12-10 08:08:15.000 344 21186.88 68.27 42854.85 47806.20 2014-12-10 08:08:16.000 344 21186.86 68.23 42854.82 47806.17 2014-12-10 08:08:17.000 344 21186.83 68.21 42854.84 47806.17 2014-12-10 08:08:18.000 344 21186.83 68.13 42854.84 47806.14 2014-12-10 08:08:19.000 344 21186.83 67.99 42854.88 47806.16 2014-12-10 08:08:20.000 344 21186.81 67.85 42854.91 47806.19 2014-12-10 08:08:21.000 344 21186.83 67.71 42854.96 47806.24 2014-12-10 08:08:22.000 344 21186.86 67.58 42855.00 47806.30 2014-12-10 08:08:23.000 344 21186.86 67.44 42855.07 47806.36 2014-12-10 08:08:24.000 344 21186.94 67.22 42855.15 47806.42 2014-12-10 08:08:25.000 344 21187.03 66.97 42855.23 47806.51 2014-12-10 08:08:26.000 344 21187.08 66.82 42855.36 47806.63 2014-12-10 08:08:27.000 344 21187.12 66.73 42855.43 47806.72 2014-12-10 08:08:28.000 344 21187.18 66.62 42855.40 47806.77 2014-12-10 08:08:29.000 344 21187.24 66.46 42855.39 47806.81 2014-12-10 08:08:30.000 344 21187.33 66.32 42855.43 47806.89 2014-12-10 08:08:31.000 344 21187.42 66.17 42855.43 47806.92 2014-12-10 08:08:32.000 344 21187.47 66.02 42855.44 47806.93 2014-12-10 08:08:33.000 344 21187.51 65.87 42855.46 47806.97 2014-12-10 08:08:34.000 344 21187.54 65.74 42855.48 47807.02 2014-12-10 08:08:35.000 344 21187.59 65.65 42855.47 47807.04 2014-12-10 08:08:36.000 344 21187.59 65.55 42855.50 47807.05 2014-12-10 08:08:37.000 344 21187.59 65.46 42855.50 47807.06 2014-12-10 08:08:38.000 344 21187.58 65.39 42855.50 47807.07 2014-12-10 08:08:39.000 344 21187.58 65.35 42855.53 47807.05 2014-12-10 08:08:40.000 344 21187.56 65.36 42855.53 47807.09 2014-12-10 08:08:41.000 344 21187.54 65.38 42855.55 47807.11 2014-12-10 08:08:42.000 344 21187.50 65.43 42855.53 47807.06 2014-12-10 08:08:43.000 344 21187.43 65.50 42855.49 47807.07 2014-12-10 08:08:44.000 344 21187.36 65.62 42855.50 47807.02 2014-12-10 08:08:45.000 344 21187.32 65.71 42855.50 47806.99 2014-12-10 08:08:46.000 344 21187.28 65.80 42855.46 47806.94 2014-12-10 08:08:47.000 344 21187.25 65.87 42855.47 47806.89 2014-12-10 08:08:48.000 344 21187.23 65.93 42855.44 47806.86 2014-12-10 08:08:49.000 344 21187.19 66.03 42855.42 47806.85 2014-12-10 08:08:50.000 344 21187.17 66.10 42855.44 47806.84 2014-12-10 08:08:51.000 344 21187.16 66.16 42855.43 47806.85 2014-12-10 08:08:52.000 344 21187.15 66.23 42855.39 47806.82 2014-12-10 08:08:53.000 344 21187.15 66.33 42855.39 47806.82 2014-12-10 08:08:54.000 344 21187.18 66.42 42855.39 47806.82 2014-12-10 08:08:55.000 344 21187.19 66.51 42855.38 47806.80 2014-12-10 08:08:56.000 344 21187.21 66.56 42855.34 47806.77 2014-12-10 08:08:57.000 344 21187.24 66.56 42855.35 47806.77 2014-12-10 08:08:58.000 344 21187.27 66.55 42855.32 47806.78 2014-12-10 08:08:59.000 344 21187.31 66.54 42855.35 47806.80 2014-12-10 08:09:00.000 344 21187.36 66.50 42855.37 47806.82 2014-12-10 08:09:01.000 344 21187.37 66.42 42855.42 47806.87 2014-12-10 08:09:02.000 344 21187.38 66.37 42855.47 47806.90 2014-12-10 08:09:03.000 344 21187.38 66.34 42855.51 47806.96 2014-12-10 08:09:04.000 344 21187.40 66.34 42855.62 47807.03 2014-12-10 08:09:05.000 344 21187.39 66.35 42855.64 47807.07 2014-12-10 08:09:06.000 344 21187.39 66.34 42855.63 47807.11 2014-12-10 08:09:07.000 344 21187.45 66.33 42855.60 47807.14 2014-12-10 08:09:08.000 344 21187.47 66.33 42855.65 47807.16 2014-12-10 08:09:09.000 344 21187.52 66.32 42855.66 47807.15 2014-12-10 08:09:10.000 344 21187.58 66.30 42855.65 47807.19 2014-12-10 08:09:11.000 344 21187.64 66.26 42855.68 47807.22 2014-12-10 08:09:12.000 344 21187.68 66.21 42855.70 47807.25 2014-12-10 08:09:13.000 344 21187.69 66.18 42855.74 47807.30 2014-12-10 08:09:14.000 344 21187.71 66.20 42855.75 47807.31 2014-12-10 08:09:15.000 344 21187.73 66.18 42855.76 47807.34 2014-12-10 08:09:16.000 344 21187.79 66.15 42855.78 47807.38 2014-12-10 08:09:17.000 344 21187.83 66.18 42855.77 47807.41 2014-12-10 08:09:18.000 344 21187.83 66.22 42855.80 47807.44 2014-12-10 08:09:19.000 344 21187.82 66.25 42855.80 47807.43 2014-12-10 08:09:20.000 344 21187.86 66.28 42855.79 47807.43 2014-12-10 08:09:21.000 344 21187.83 66.34 42855.79 47807.42 2014-12-10 08:09:22.000 344 21187.82 66.45 42855.75 47807.44 2014-12-10 08:09:23.000 344 21187.78 66.49 42855.72 47807.39 2014-12-10 08:09:24.000 344 21187.77 66.52 42855.75 47807.38 2014-12-10 08:09:25.000 344 21187.72 66.58 42855.72 47807.38 2014-12-10 08:09:26.000 344 21187.65 66.63 42855.74 47807.33 2014-12-10 08:09:27.000 344 21187.61 66.68 42855.73 47807.31 2014-12-10 08:09:28.000 344 21187.53 66.75 42855.77 47807.28 2014-12-10 08:09:29.000 344 21187.45 66.80 42855.74 47807.27 2014-12-10 08:09:30.000 344 21187.40 66.85 42855.74 47807.23 2014-12-10 08:09:31.000 344 21187.35 66.87 42855.72 47807.22 2014-12-10 08:09:32.000 344 21187.32 66.88 42855.72 47807.17 2014-12-10 08:09:33.000 344 21187.29 66.87 42855.72 47807.18 2014-12-10 08:09:34.000 344 21187.30 66.87 42855.74 47807.16 2014-12-10 08:09:35.000 344 21187.27 66.86 42855.70 47807.15 2014-12-10 08:09:36.000 344 21187.27 66.82 42855.66 47807.14 2014-12-10 08:09:37.000 344 21187.25 66.81 42855.68 47807.11 2014-12-10 08:09:38.000 344 21187.25 66.79 42855.67 47807.09 2014-12-10 08:09:39.000 344 21187.30 66.74 42855.62 47807.08 2014-12-10 08:09:40.000 344 21187.33 66.68 42855.60 47807.08 2014-12-10 08:09:41.000 344 21187.35 66.66 42855.58 47807.06 2014-12-10 08:09:42.000 344 21187.40 66.55 42855.58 47807.07 2014-12-10 08:09:43.000 344 21187.41 66.44 42855.57 47807.07 2014-12-10 08:09:44.000 344 21187.47 66.32 42855.58 47807.07 2014-12-10 08:09:45.000 344 21187.48 66.22 42855.62 47807.15 2014-12-10 08:09:46.000 344 21187.47 66.13 42855.70 47807.14 2014-12-10 08:09:47.000 344 21187.44 66.06 42855.76 47807.21 2014-12-10 08:09:48.000 344 21187.47 66.01 42855.81 47807.26 2014-12-10 08:09:49.000 344 21187.43 66.03 42855.85 47807.29 2014-12-10 08:09:50.000 344 21187.42 66.00 42855.86 47807.30 2014-12-10 08:09:51.000 344 21187.41 65.97 42855.89 47807.31 2014-12-10 08:09:52.000 344 21187.35 65.96 42855.95 47807.34 2014-12-10 08:09:53.000 344 21187.31 65.95 42855.99 47807.35 2014-12-10 08:09:54.000 344 21187.28 65.99 42856.01 47807.38 2014-12-10 08:09:55.000 344 21187.24 66.02 42856.05 47807.39 2014-12-10 08:09:56.000 344 21187.21 66.06 42856.11 47807.37 2014-12-10 08:09:57.000 344 21187.17 66.06 42856.12 47807.39 2014-12-10 08:09:58.000 344 21187.12 66.10 42856.10 47807.39 2014-12-10 08:09:59.000 344 21187.05 66.20 42856.07 47807.39 2014-12-10 08:10:00.000 344 21186.99 66.36 42856.04 47807.34 2014-12-10 08:10:01.000 344 21186.96 66.50 42855.93 47807.26 2014-12-10 08:10:02.000 344 21186.93 66.60 42855.84 47807.14 2014-12-10 08:10:03.000 344 21186.89 66.64 42855.75 47807.03 2014-12-10 08:10:04.000 344 21186.89 66.61 42855.66 47806.97 2014-12-10 08:10:05.000 344 21186.92 66.59 42855.63 47806.90 2014-12-10 08:10:06.000 344 21186.93 66.54 42855.61 47806.88 2014-12-10 08:10:07.000 344 21186.94 66.51 42855.59 47806.88 2014-12-10 08:10:08.000 344 21186.95 66.47 42855.58 47806.85 2014-12-10 08:10:09.000 344 21186.99 66.43 42855.61 47806.88 2014-12-10 08:10:10.000 344 21187.02 66.45 42855.62 47806.90 2014-12-10 08:10:11.000 344 21187.00 66.49 42855.62 47806.92 2014-12-10 08:10:12.000 344 21186.98 66.49 42855.63 47806.89 2014-12-10 08:10:13.000 344 21186.93 66.52 42855.67 47806.89 2014-12-10 08:10:14.000 344 21186.93 66.52 42855.66 47806.89 2014-12-10 08:10:15.000 344 21186.89 66.58 42855.71 47806.91 2014-12-10 08:10:16.000 344 21186.88 66.64 42855.72 47806.92 2014-12-10 08:10:17.000 344 21186.88 66.69 42855.68 47806.91 2014-12-10 08:10:18.000 344 21186.86 66.73 42855.70 47806.92 2014-12-10 08:10:19.000 344 21186.80 66.78 42855.71 47806.91 2014-12-10 08:10:20.000 344 21186.72 66.85 42855.75 47806.91 2014-12-10 08:10:21.000 344 21186.67 66.90 42855.77 47806.89 2014-12-10 08:10:22.000 344 21186.64 66.96 42855.75 47806.89 2014-12-10 08:10:23.000 344 21186.60 67.01 42855.76 47806.87 2014-12-10 08:10:24.000 344 21186.54 67.07 42855.74 47806.84 2014-12-10 08:10:25.000 344 21186.50 67.15 42855.75 47806.83 2014-12-10 08:10:26.000 344 21186.50 67.18 42855.77 47806.82 2014-12-10 08:10:27.000 344 21186.49 67.21 42855.78 47806.79 2014-12-10 08:10:28.000 344 21186.46 67.26 42855.78 47806.79 2014-12-10 08:10:29.000 344 21186.47 67.29 42855.76 47806.81 2014-12-10 08:10:30.000 344 21186.46 67.31 42855.78 47806.81 2014-12-10 08:10:31.000 344 21186.47 67.31 42855.80 47806.84 2014-12-10 08:10:32.000 344 21186.48 67.31 42855.82 47806.84 2014-12-10 08:10:33.000 344 21186.47 67.29 42855.82 47806.86 2014-12-10 08:10:34.000 344 21186.49 67.26 42855.86 47806.91 2014-12-10 08:10:35.000 344 21186.48 67.27 42855.93 47806.93 2014-12-10 08:10:36.000 344 21186.49 67.29 42855.96 47806.95 2014-12-10 08:10:37.000 344 21186.50 67.29 42855.94 47806.96 2014-12-10 08:10:38.000 344 21186.50 67.24 42855.97 47806.98 2014-12-10 08:10:39.000 344 21186.52 67.16 42855.98 47806.99 2014-12-10 08:10:40.000 344 21186.53 67.07 42856.01 47807.00 2014-12-10 08:10:41.000 344 21186.57 66.98 42856.01 47807.03 2014-12-10 08:10:42.000 344 21186.64 66.86 42856.06 47807.06 2014-12-10 08:10:43.000 344 21186.70 66.71 42856.08 47807.12 2014-12-10 08:10:44.000 344 21186.73 66.58 42856.11 47807.18 2014-12-10 08:10:45.000 344 21186.78 66.41 42856.14 47807.21 2014-12-10 08:10:46.000 344 21186.85 66.31 42856.14 47807.27 2014-12-10 08:10:47.000 344 21186.88 66.19 42856.14 47807.30 2014-12-10 08:10:48.000 344 21186.89 66.09 42856.12 47807.31 2014-12-10 08:10:49.000 344 21186.97 65.97 42856.15 47807.32 2014-12-10 08:10:50.000 344 21187.01 65.84 42856.19 47807.36 2014-12-10 08:10:51.000 344 21187.04 65.73 42856.20 47807.37 2014-12-10 08:10:52.000 344 21187.08 65.63 42856.22 47807.39 2014-12-10 08:10:53.000 344 21187.09 65.57 42856.25 47807.44 2014-12-10 08:10:54.000 344 21187.07 65.55 42856.29 47807.46 2014-12-10 08:10:55.000 344 21187.04 65.52 42856.30 47807.47 2014-12-10 08:10:56.000 344 21187.00 65.51 42856.30 47807.45 2014-12-10 08:10:57.000 344 21186.92 65.55 42856.30 47807.45 2014-12-10 08:10:58.000 344 21186.84 65.58 42856.26 47807.43 2014-12-10 08:10:59.000 344 21186.77 65.62 42856.25 47807.37 2014-12-10 08:11:00.000 344 21186.72 65.73 42856.22 47807.34 2014-12-10 08:11:01.000 344 21186.68 65.86 42856.18 47807.27 2014-12-10 08:11:02.000 344 21186.60 66.02 42856.14 47807.21 2014-12-10 08:11:03.000 344 21186.51 66.21 42856.11 47807.16 2014-12-10 08:11:04.000 344 21186.47 66.40 42856.04 47807.08 2014-12-10 08:11:05.000 344 21186.44 66.54 42855.99 47806.99 2014-12-10 08:11:06.000 344 21186.38 66.67 42855.93 47806.92 2014-12-10 08:11:07.000 344 21186.36 66.79 42855.84 47806.86 2014-12-10 08:11:08.000 344 21186.37 66.92 42855.80 47806.79 2014-12-10 08:11:09.000 344 21186.43 67.01 42855.77 47806.78 2014-12-10 08:11:10.000 344 21186.49 67.05 42855.77 47806.74 2014-12-10 08:11:11.000 344 21186.52 67.09 42855.76 47806.76 2014-12-10 08:11:12.000 344 21186.55 67.12 42855.76 47806.78 2014-12-10 08:11:13.000 344 21186.57 67.15 42855.77 47806.79 2014-12-10 08:11:14.000 344 21186.62 67.25 42855.70 47806.82 2014-12-10 08:11:15.000 344 21186.67 67.34 42855.67 47806.80 2014-12-10 08:11:16.000 344 21186.62 67.39 42855.68 47806.77 2014-12-10 08:11:17.000 344 21186.62 67.44 42855.60 47806.74 2014-12-10 08:11:18.000 344 21186.64 67.48 42855.57 47806.70 2014-12-10 08:11:19.000 344 21186.62 67.50 42855.52 47806.64 2014-12-10 08:11:20.000 344 21186.64 67.54 42855.52 47806.60 2014-12-10 08:11:21.000 344 21186.67 67.61 42855.51 47806.59 2014-12-10 08:11:22.000 344 21186.64 67.67 42855.51 47806.58 2014-12-10 08:11:23.000 344 21186.58 67.73 42855.52 47806.57 2014-12-10 08:11:24.000 344 21186.51 67.83 42855.48 47806.56 2014-12-10 08:11:25.000 344 21186.48 67.87 42855.50 47806.53 2014-12-10 08:11:26.000 344 21186.46 67.93 42855.49 47806.55 2014-12-10 08:11:27.000 344 21186.40 67.97 42855.52 47806.52 2014-12-10 08:11:28.000 344 21186.33 68.06 42855.50 47806.49 2014-12-10 08:11:29.000 344 21186.30 68.12 42855.52 47806.46 2014-12-10 08:11:30.000 344 21186.22 68.21 42855.53 47806.43 2014-12-10 08:11:31.000 344 21186.12 68.28 42855.48 47806.39 2014-12-10 08:11:32.000 344 21186.09 68.33 42855.46 47806.36 2014-12-10 08:11:33.000 344 21186.03 68.37 42855.42 47806.32 2014-12-10 08:11:34.000 344 21185.96 68.41 42855.42 47806.28 2014-12-10 08:11:35.000 344 21185.95 68.46 42855.41 47806.27 2014-12-10 08:11:36.000 344 21185.93 68.49 42855.40 47806.23 2014-12-10 08:11:37.000 344 21185.91 68.48 42855.41 47806.22 2014-12-10 08:11:38.000 344 21185.92 68.43 42855.37 47806.19 2014-12-10 08:11:39.000 344 21185.91 68.40 42855.36 47806.15 2014-12-10 08:11:40.000 344 21185.87 68.35 42855.39 47806.14 2014-12-10 08:11:41.000 344 21185.88 68.31 42855.37 47806.13 2014-12-10 08:11:42.000 344 21185.92 68.26 42855.36 47806.15 2014-12-10 08:11:43.000 344 21185.95 68.21 42855.39 47806.16 2014-12-10 08:11:44.000 344 21185.95 68.07 42855.43 47806.19 2014-12-10 08:11:45.000 344 21185.93 67.90 42855.44 47806.22 2014-12-10 08:11:46.000 344 21185.91 67.80 42855.48 47806.24 2014-12-10 08:11:47.000 344 21185.90 67.71 42855.53 47806.29 2014-12-10 08:11:48.000 344 21185.88 67.68 42855.55 47806.30 2014-12-10 08:11:49.000 344 21185.92 67.72 42855.48 47806.29 2014-12-10 08:11:50.000 344 21185.92 67.75 42855.44 47806.27 2014-12-10 08:11:51.000 344 21185.94 67.68 42855.42 47806.23 2014-12-10 08:11:52.000 344 21185.90 67.54 42855.41 47806.19 2014-12-10 08:11:53.000 344 21185.92 67.41 42855.43 47806.21 2014-12-10 08:11:54.000 344 21185.94 67.27 42855.44 47806.20 2014-12-10 08:11:55.000 344 21185.96 67.18 42855.45 47806.20 2014-12-10 08:11:56.000 344 21185.98 67.08 42855.48 47806.26 2014-12-10 08:11:57.000 344 21185.98 67.02 42855.50 47806.28 2014-12-10 08:11:58.000 344 21185.97 66.96 42855.51 47806.30 2014-12-10 08:11:59.000 344 21185.96 66.97 42855.53 47806.31 2014-12-10 08:12:00.000 344 21185.99 66.97 42855.54 47806.33 2014-12-10 08:12:01.000 344 21186.00 66.96 42855.52 47806.33 2014-12-10 08:12:02.000 344 21186.05 66.93 42855.52 47806.33 2014-12-10 08:12:03.000 344 21186.06 66.88 42855.53 47806.36 2014-12-10 08:12:04.000 344 21186.05 66.84 42855.53 47806.37 2014-12-10 08:12:05.000 344 21186.05 66.76 42855.52 47806.37 2014-12-10 08:12:06.000 344 21186.09 66.73 42855.56 47806.40 2014-12-10 08:12:07.000 344 21186.10 66.74 42855.54 47806.40 2014-12-10 08:12:08.000 344 21186.13 66.73 42855.54 47806.41 2014-12-10 08:12:09.000 344 21186.16 66.75 42855.55 47806.41 2014-12-10 08:12:10.000 344 21186.17 66.79 42855.58 47806.44 2014-12-10 08:12:11.000 344 21186.18 66.82 42855.59 47806.46 2014-12-10 08:12:12.000 344 21186.20 66.90 42855.57 47806.50 2014-12-10 08:12:13.000 344 21186.17 66.91 42855.57 47806.50 2014-12-10 08:12:14.000 344 21186.14 66.93 42855.60 47806.53 2014-12-10 08:12:15.000 344 21186.07 67.02 42855.59 47806.47 2014-12-10 08:12:16.000 344 21186.04 67.07 42855.55 47806.44 2014-12-10 08:12:17.000 344 21186.01 67.11 42855.51 47806.39 2014-12-10 08:12:18.000 344 21185.96 67.13 42855.44 47806.34 2014-12-10 08:12:19.000 344 21185.95 67.12 42855.40 47806.27 2014-12-10 08:12:20.000 344 21185.97 67.13 42855.36 47806.25 2014-12-10 08:12:21.000 344 21185.99 67.10 42855.34 47806.21 2014-12-10 08:12:22.000 344 21185.98 67.10 42855.35 47806.22 2014-12-10 08:12:23.000 344 21185.99 67.04 42855.35 47806.20 2014-12-10 08:12:24.000 344 21186.05 66.93 42855.42 47806.25 2014-12-10 08:12:25.000 344 21186.10 66.82 42855.53 47806.31 2014-12-10 08:12:26.000 344 21186.18 66.77 42855.60 47806.42 2014-12-10 08:12:27.000 344 21186.22 66.79 42855.68 47806.53 2014-12-10 08:12:28.000 344 21186.25 66.90 42855.72 47806.59 2014-12-10 08:12:29.000 344 21186.27 66.99 42855.71 47806.62 2014-12-10 08:12:30.000 344 21186.27 67.08 42855.70 47806.60 2014-12-10 08:12:31.000 344 21186.27 67.15 42855.70 47806.61 2014-12-10 08:12:32.000 344 21186.24 67.19 42855.67 47806.57 2014-12-10 08:12:33.000 344 21186.25 67.24 42855.67 47806.57 2014-12-10 08:12:34.000 344 21186.24 67.27 42855.67 47806.57 2014-12-10 08:12:35.000 344 21186.25 67.26 42855.69 47806.57 2014-12-10 08:12:36.000 344 21186.26 67.29 42855.63 47806.57 2014-12-10 08:12:37.000 344 21186.24 67.30 42855.61 47806.54 2014-12-10 08:12:38.000 344 21186.22 67.31 42855.64 47806.55 2014-12-10 08:12:39.000 344 21186.21 67.30 42855.65 47806.54 2014-12-10 08:12:40.000 344 21186.23 67.26 42855.61 47806.52 2014-12-10 08:12:41.000 344 21186.25 67.24 42855.61 47806.51 2014-12-10 08:12:42.000 344 21186.25 67.22 42855.59 47806.51 2014-12-10 08:12:43.000 344 21186.27 67.17 42855.62 47806.50 2014-12-10 08:12:44.000 344 21186.33 67.11 42855.60 47806.50 2014-12-10 08:12:45.000 344 21186.33 67.07 42855.61 47806.56 2014-12-10 08:12:46.000 344 21186.37 67.05 42855.63 47806.57 2014-12-10 08:12:47.000 344 21186.41 67.05 42855.66 47806.59 2014-12-10 08:12:48.000 344 21186.41 67.03 42855.66 47806.63 2014-12-10 08:12:49.000 344 21186.44 67.02 42855.66 47806.63 2014-12-10 08:12:50.000 344 21186.41 67.03 42855.67 47806.65 2014-12-10 08:12:51.000 344 21186.40 66.99 42855.70 47806.68 2014-12-10 08:12:52.000 344 21186.40 67.02 42855.71 47806.69 2014-12-10 08:12:53.000 344 21186.32 67.14 42855.71 47806.71 2014-12-10 08:12:54.000 344 21186.25 67.23 42855.70 47806.63 2014-12-10 08:12:55.000 344 21186.18 67.29 42855.69 47806.60 2014-12-10 08:12:56.000 344 21186.18 67.28 42855.69 47806.58 2014-12-10 08:12:57.000 344 21186.15 67.27 42855.74 47806.56 2014-12-10 08:12:58.000 344 21186.14 67.24 42855.76 47806.59 2014-12-10 08:12:59.000 344 21186.15 67.18 42855.76 47806.61 2014-12-10 08:13:00.000 344 21186.16 67.16 42855.83 47806.64 2014-12-10 08:13:01.000 344 21186.20 67.19 42855.87 47806.70 2014-12-10 08:13:02.000 344 21186.22 67.18 42855.89 47806.75 2014-12-10 08:13:03.000 344 21186.25 67.17 42855.89 47806.77 2014-12-10 08:13:04.000 344 21186.26 67.17 42855.87 47806.78 2014-12-10 08:13:05.000 344 21186.28 67.17 42855.86 47806.81 2014-12-10 08:13:06.000 344 21186.35 67.20 42855.86 47806.81 2014-12-10 08:13:07.000 344 21186.43 67.21 42855.82 47806.84 2014-12-10 08:13:08.000 344 21186.49 67.15 42855.84 47806.85 2014-12-10 08:13:09.000 344 21186.48 67.14 42855.85 47806.86 2014-12-10 08:13:10.000 344 21186.46 67.15 42855.85 47806.86 2014-12-10 08:13:11.000 344 21186.46 67.16 42855.85 47806.86 2014-12-10 08:13:12.000 344 21186.44 67.21 42855.83 47806.84 2014-12-10 08:13:13.000 344 21186.41 67.27 42855.79 47806.81 2014-12-10 08:13:14.000 344 21186.40 67.28 42855.74 47806.77 2014-12-10 08:13:15.000 344 21186.38 67.31 42855.71 47806.73 2014-12-10 08:13:16.000 344 21186.35 67.31 42855.72 47806.70 2014-12-10 08:13:17.000 344 21186.29 67.31 42855.71 47806.67 2014-12-10 08:13:18.000 344 21186.27 67.38 42855.72 47806.64 2014-12-10 08:13:19.000 344 21186.27 67.40 42855.66 47806.61 2014-12-10 08:13:20.000 344 21186.25 67.44 42855.64 47806.57 2014-12-10 08:13:21.000 344 21186.24 67.48 42855.60 47806.54 2014-12-10 08:13:22.000 344 21186.16 67.52 42855.58 47806.52 2014-12-10 08:13:23.000 344 21186.11 67.57 42855.57 47806.45 2014-12-10 08:13:24.000 344 21186.05 67.60 42855.53 47806.42 2014-12-10 08:13:25.000 344 21186.03 67.65 42855.49 47806.39 2014-12-10 08:13:26.000 344 21186.02 67.71 42855.47 47806.35 2014-12-10 08:13:27.000 344 21186.02 67.81 42855.44 47806.31 2014-12-10 08:13:28.000 344 21186.00 67.90 42855.41 47806.30 2014-12-10 08:13:29.000 344 21186.02 67.99 42855.35 47806.23 2014-12-10 08:13:30.000 344 21185.98 68.10 42855.34 47806.23 2014-12-10 08:13:31.000 344 21185.96 68.19 42855.31 47806.20 2014-12-10 08:13:32.000 344 21185.96 68.28 42855.28 47806.14 2014-12-10 08:13:33.000 344 21185.90 68.34 42855.30 47806.13 2014-12-10 08:13:34.000 344 21185.85 68.40 42855.25 47806.09 2014-12-10 08:13:35.000 344 21185.79 68.54 42855.25 47806.06 2014-12-10 08:13:36.000 344 21185.66 68.75 42855.24 47805.99 2014-12-10 08:13:37.000 344 21185.52 68.93 42855.19 47805.92 2014-12-10 08:13:38.000 344 21185.38 69.07 42855.14 47805.79 2014-12-10 08:13:39.000 344 21185.27 69.22 42855.09 47805.70 2014-12-10 08:13:40.000 344 21185.12 69.36 42855.00 47805.59 2014-12-10 08:13:41.000 344 21184.99 69.50 42854.94 47805.47 2014-12-10 08:13:42.000 344 21184.86 69.61 42854.88 47805.34 2014-12-10 08:13:43.000 344 21184.76 69.70 42854.85 47805.27 2014-12-10 08:13:44.000 344 21184.73 69.75 42854.82 47805.16 2014-12-10 08:13:45.000 344 21184.75 69.72 42854.78 47805.13 2014-12-10 08:13:46.000 344 21184.71 69.69 42854.75 47805.08 2014-12-10 08:13:47.000 344 21184.76 69.62 42854.74 47805.09 2014-12-10 08:13:48.000 344 21184.86 69.52 42854.76 47805.10 2014-12-10 08:13:49.000 344 21184.89 69.39 42854.79 47805.14 2014-12-10 08:13:50.000 344 21184.92 69.24 42854.85 47805.19 2014-12-10 08:13:51.000 344 21185.05 69.07 42854.89 47805.27 2014-12-10 08:13:52.000 344 21185.17 68.92 42854.90 47805.33 2014-12-10 08:13:53.000 344 21185.26 68.79 42854.91 47805.45 2014-12-10 08:13:54.000 344 21185.39 68.69 42855.01 47805.53 2014-12-10 08:13:55.000 344 21185.46 68.63 42855.04 47805.60 2014-12-10 08:13:56.000 344 21185.55 68.56 42855.09 47805.71 2014-12-10 08:13:57.000 344 21185.59 68.54 42855.15 47805.78 2014-12-10 08:13:58.000 344 21185.67 68.49 42855.19 47805.83 2014-12-10 08:13:59.000 344 21185.66 68.49 42855.23 47805.90 2014-12-10 08:14:00.000 344 21185.64 68.53 42855.27 47805.94 2014-12-10 08:14:01.000 344 21185.59 68.58 42855.29 47805.96 2014-12-10 08:14:02.000 344 21185.54 68.60 42855.32 47805.95 2014-12-10 08:14:03.000 344 21185.49 68.64 42855.33 47805.96 2014-12-10 08:14:04.000 344 21185.39 68.68 42855.33 47805.93 2014-12-10 08:14:05.000 344 21185.29 68.72 42855.36 47805.90 2014-12-10 08:14:06.000 344 21185.16 68.79 42855.38 47805.90 2014-12-10 08:14:07.000 344 21185.05 68.86 42855.35 47805.85 2014-12-10 08:14:08.000 344 21184.97 68.89 42855.36 47805.78 2014-12-10 08:14:09.000 344 21184.86 68.91 42855.39 47805.74 2014-12-10 08:14:10.000 344 21184.76 68.93 42855.38 47805.69 2014-12-10 08:14:11.000 344 21184.68 68.97 42855.37 47805.64 2014-12-10 08:14:12.000 344 21184.63 68.95 42855.35 47805.59 2014-12-10 08:14:13.000 344 21184.60 68.92 42855.36 47805.57 2014-12-10 08:14:14.000 344 21184.65 68.90 42855.36 47805.56 2014-12-10 08:14:15.000 344 21184.68 68.81 42855.39 47805.58 2014-12-10 08:14:16.000 344 21184.75 68.75 42855.43 47805.63 2014-12-10 08:14:17.000 344 21184.85 68.67 42855.47 47805.70 2014-12-10 08:14:18.000 344 21184.95 68.62 42855.52 47805.78 2014-12-10 08:14:19.000 344 21185.09 68.50 42855.56 47805.85 2014-12-10 08:14:20.000 344 21185.19 68.34 42855.56 47805.91 2014-12-10 08:14:21.000 344 21185.30 68.18 42855.56 47805.97 2014-12-10 08:14:22.000 344 21185.40 68.03 42855.57 47806.04 2014-12-10 08:14:23.000 344 21185.50 67.84 42855.60 47806.07 2014-12-10 08:14:24.000 344 21185.60 67.64 42855.59 47806.16 2014-12-10 08:14:25.000 344 21185.71 67.43 42855.61 47806.22 2014-12-10 08:14:26.000 344 21185.80 67.27 42855.64 47806.26 2014-12-10 08:14:27.000 344 21185.86 67.10 42855.70 47806.35 2014-12-10 08:14:28.000 344 21185.88 66.93 42855.72 47806.37 2014-12-10 08:14:29.000 344 21185.89 66.82 42855.70 47806.42 2014-12-10 08:14:30.000 344 21185.93 66.75 42855.69 47806.44 2014-12-10 08:14:31.000 344 21185.93 66.74 42855.72 47806.47 2014-12-10 08:14:32.000 344 21185.93 66.70 42855.77 47806.47 2014-12-10 08:14:33.000 344 21185.93 66.68 42855.76 47806.48 2014-12-10 08:14:34.000 344 21185.88 66.73 42855.73 47806.46 2014-12-10 08:14:35.000 344 21185.83 66.77 42855.71 47806.47 2014-12-10 08:14:36.000 344 21185.77 66.84 42855.71 47806.43 2014-12-10 08:14:37.000 344 21185.71 66.94 42855.71 47806.38 2014-12-10 08:14:38.000 344 21185.54 67.03 42855.71 47806.34 2014-12-10 08:14:39.000 344 21185.44 67.11 42855.68 47806.28 2014-12-10 08:14:40.000 344 21185.36 67.25 42855.68 47806.23 2014-12-10 08:14:41.000 344 21185.26 67.39 42855.68 47806.14 2014-12-10 08:14:42.000 344 21185.18 67.53 42855.66 47806.12 2014-12-10 08:14:43.000 344 21185.11 67.71 42855.61 47806.04 2014-12-10 08:14:44.000 344 21185.05 67.90 42855.59 47806.01 2014-12-10 08:14:45.000 344 21185.04 68.05 42855.53 47805.96 2014-12-10 08:14:46.000 344 21185.07 68.21 42855.48 47805.92 2014-12-10 08:14:47.000 344 21185.09 68.31 42855.44 47805.85 2014-12-10 08:14:48.000 344 21185.16 68.40 42855.42 47805.83 2014-12-10 08:14:49.000 344 21185.23 68.48 42855.36 47805.83 2014-12-10 08:14:50.000 344 21185.34 68.48 42855.33 47805.84 2014-12-10 08:14:51.000 344 21185.41 68.46 42855.31 47805.87 2014-12-10 08:14:52.000 344 21185.50 68.42 42855.32 47805.87 2014-12-10 08:14:53.000 344 21185.58 68.39 42855.32 47805.94 2014-12-10 08:14:54.000 344 21185.68 68.37 42855.31 47805.97 2014-12-10 08:14:55.000 344 21185.75 68.35 42855.32 47806.03 2014-12-10 08:14:56.000 344 21185.79 68.34 42855.35 47806.09 2014-12-10 08:14:57.000 344 21185.84 68.34 42855.41 47806.11 2014-12-10 08:14:58.000 344 21185.88 68.36 42855.45 47806.18 2014-12-10 08:14:59.000 344 21185.89 68.38 42855.43 47806.23 2014-12-10 08:15:00.000 344 21185.93 68.42 42855.40 47806.23 2014-12-10 08:15:01.000 344 21185.94 68.46 42855.44 47806.29 2014-12-10 08:15:02.000 344 21185.90 68.49 42855.46 47806.24 2014-12-10 08:15:03.000 344 21185.86 68.54 42855.48 47806.28 2014-12-10 08:15:04.000 344 21185.83 68.55 42855.48 47806.26 2014-12-10 08:15:05.000 344 21185.77 68.57 42855.50 47806.26 2014-12-10 08:15:06.000 344 21185.77 68.55 42855.51 47806.26 2014-12-10 08:15:07.000 344 21185.77 68.48 42855.50 47806.26 2014-12-10 08:15:08.000 344 21185.74 68.37 42855.56 47806.27 2014-12-10 08:15:09.000 344 21185.76 68.26 42855.56 47806.29 2014-12-10 08:15:10.000 344 21185.80 68.13 42855.62 47806.31 2014-12-10 08:15:11.000 344 21185.87 68.00 42855.63 47806.34 2014-12-10 08:15:12.000 344 21185.87 67.83 42855.66 47806.42 2014-12-10 08:15:13.000 344 21185.90 67.63 42855.69 47806.43 2014-12-10 08:15:14.000 344 21185.94 67.49 42855.75 47806.49 2014-12-10 08:15:15.000 344 21186.03 67.35 42855.79 47806.56 2014-12-10 08:15:16.000 344 21186.11 67.21 42855.82 47806.64 2014-12-10 08:15:17.000 344 21186.17 67.09 42855.87 47806.69 2014-12-10 08:15:18.000 344 21186.25 67.01 42855.89 47806.75 2014-12-10 08:15:19.000 344 21186.37 66.91 42855.87 47806.82 2014-12-10 08:15:20.000 344 21186.44 66.81 42855.90 47806.87 2014-12-10 08:15:21.000 344 21186.50 66.73 42855.90 47806.91 2014-12-10 08:15:22.000 344 21186.60 66.65 42855.90 47806.96 2014-12-10 08:15:23.000 344 21186.67 66.55 42855.92 47807.02 2014-12-10 08:15:24.000 344 21186.69 66.47 42855.96 47807.03 2014-12-10 08:15:25.000 344 21186.70 66.41 42855.99 47807.06 2014-12-10 08:15:26.000 344 21186.67 66.36 42856.00 47807.10 2014-12-10 08:15:27.000 344 21186.63 66.33 42856.07 47807.13 2014-12-10 08:15:28.000 344 21186.59 66.33 42856.11 47807.14 2014-12-10 08:15:29.000 344 21186.52 66.38 42856.12 47807.15 2014-12-10 08:15:30.000 344 21186.46 66.47 42856.12 47807.13 2014-12-10 08:15:31.000 344 21186.39 66.59 42856.11 47807.11 2014-12-10 08:15:32.000 344 21186.28 66.72 42856.14 47807.09 2014-12-10 08:15:33.000 344 21186.20 66.92 42856.11 47807.06 2014-12-10 08:15:34.000 344 21186.10 67.09 42856.14 47807.02 2014-12-10 08:15:35.000 344 21186.03 67.27 42856.12 47806.96 2014-12-10 08:15:36.000 344 21185.97 67.41 42856.09 47806.92 2014-12-10 08:15:37.000 344 21185.94 67.51 42856.10 47806.87 2014-12-10 08:15:38.000 344 21185.91 67.57 42856.06 47806.85 2014-12-10 08:15:39.000 344 21185.95 67.65 42856.05 47806.82 2014-12-10 08:15:40.000 344 21185.99 67.67 42856.04 47806.84 2014-12-10 08:15:41.000 344 21186.02 67.66 42856.05 47806.84 2014-12-10 08:15:42.000 344 21186.07 67.63 42856.04 47806.85 2014-12-10 08:15:43.000 344 21186.16 67.58 42856.01 47806.86 2014-12-10 08:15:44.000 344 21186.24 67.53 42855.95 47806.88 2014-12-10 08:15:45.000 344 21186.32 67.46 42855.96 47806.89 2014-12-10 08:15:46.000 344 21186.41 67.36 42855.96 47806.91 2014-12-10 08:15:47.000 344 21186.51 67.25 42855.97 47806.96 2014-12-10 08:15:48.000 344 21186.59 67.09 42855.94 47806.99 2014-12-10 08:15:49.000 344 21186.65 66.97 42855.97 47807.02 2014-12-10 08:15:50.000 344 21186.71 66.86 42856.00 47807.09 2014-12-10 08:15:51.000 344 21186.74 66.77 42855.99 47807.10 2014-12-10 08:15:52.000 344 21186.71 66.71 42856.00 47807.14 2014-12-10 08:15:53.000 344 21186.67 66.64 42856.02 47807.14 2014-12-10 08:15:54.000 344 21186.66 66.54 42856.06 47807.12 2014-12-10 08:15:55.000 344 21186.67 66.48 42856.09 47807.14 2014-12-10 08:15:56.000 344 21186.66 66.43 42856.09 47807.17 2014-12-10 08:15:57.000 344 21186.66 66.35 42856.10 47807.14 2014-12-10 08:15:58.000 344 21186.61 66.27 42856.14 47807.17 2014-12-10 08:15:59.000 344 21186.56 66.21 42856.13 47807.18 2014-12-10 08:16:00.000 344 21186.54 66.17 42856.12 47807.16 2014-12-10 08:16:01.000 344 21186.53 66.06 42856.14 47807.17 2014-12-10 08:16:02.000 344 21186.54 65.94 42856.23 47807.18 2014-12-10 08:16:03.000 344 21186.50 65.89 42856.26 47807.22 2014-12-10 08:16:04.000 344 21186.49 65.82 42856.28 47807.21 2014-12-10 08:16:05.000 344 21186.44 65.81 42856.27 47807.25 2014-12-10 08:16:06.000 344 21186.40 65.85 42856.24 47807.24 2014-12-10 08:16:07.000 344 21186.36 65.93 42856.20 47807.18 2014-12-10 08:16:08.000 344 21186.33 66.04 42856.18 47807.13 2014-12-10 08:16:09.000 344 21186.29 66.16 42856.14 47807.09 2014-12-10 08:16:10.000 344 21186.24 66.34 42856.12 47807.05 2014-12-10 08:16:11.000 344 21186.23 66.48 42856.07 47807.00 2014-12-10 08:16:12.000 344 21186.24 66.63 42856.01 47806.93 2014-12-10 08:16:13.000 344 21186.22 66.82 42855.97 47806.91 2014-12-10 08:16:14.000 344 21186.24 67.01 42855.91 47806.87 2014-12-10 08:16:15.000 344 21186.25 67.17 42855.89 47806.84 2014-12-10 08:16:16.000 344 21186.26 67.36 42855.89 47806.83 2014-12-10 08:16:17.000 344 21186.22 67.52 42855.86 47806.81 2014-12-10 08:16:18.000 344 21186.21 67.64 42855.83 47806.77 2014-12-10 08:16:19.000 344 21186.13 67.77 42855.82 47806.74 2014-12-10 08:16:20.000 344 21186.10 67.85 42855.82 47806.71 2014-12-10 08:16:21.000 344 21186.09 67.96 42855.77 47806.68 2014-12-10 08:16:22.000 344 21186.03 68.06 42855.79 47806.65 2014-12-10 08:16:23.000 344 21185.99 68.14 42855.77 47806.63 2014-12-10 08:16:24.000 344 21185.97 68.17 42855.78 47806.61 2014-12-10 08:16:25.000 344 21185.91 68.20 42855.77 47806.58 2014-12-10 08:16:26.000 344 21185.84 68.18 42855.76 47806.54 2014-12-10 08:16:27.000 344 21185.84 68.16 42855.79 47806.55 2014-12-10 08:16:28.000 344 21185.79 68.18 42855.77 47806.51 2014-12-10 08:16:29.000 344 21185.74 68.19 42855.73 47806.47 2014-12-10 08:16:30.000 344 21185.68 68.17 42855.69 47806.45 2014-12-10 08:16:31.000 344 21185.64 68.13 42855.68 47806.38 2014-12-10 08:16:32.000 344 21185.62 68.13 42855.67 47806.35 2014-12-10 08:16:33.000 344 21185.59 68.07 42855.64 47806.35 2014-12-10 08:16:34.000 344 21185.57 68.00 42855.62 47806.29 2014-12-10 08:16:35.000 344 21185.56 67.89 42855.67 47806.29 2014-12-10 08:16:36.000 344 21185.58 67.79 42855.68 47806.32 2014-12-10 08:16:37.000 344 21185.57 67.80 42855.68 47806.31 2014-12-10 08:16:38.000 344 21185.52 67.86 42855.64 47806.30 2014-12-10 08:16:39.000 344 21185.53 67.87 42855.57 47806.24 2014-12-10 08:16:40.000 344 21185.52 67.84 42855.52 47806.20 2014-12-10 08:16:41.000 344 21185.50 67.76 42855.49 47806.15 2014-12-10 08:16:42.000 344 21185.54 67.68 42855.45 47806.14 2014-12-10 08:16:43.000 344 21185.52 67.62 42855.48 47806.13 2014-12-10 08:16:44.000 344 21185.52 67.55 42855.49 47806.12 2014-12-10 08:16:45.000 344 21185.52 67.48 42855.50 47806.14 2014-12-10 08:16:46.000 344 21185.50 67.47 42855.53 47806.16 2014-12-10 08:16:47.000 344 21185.48 67.48 42855.55 47806.15 2014-12-10 08:16:48.000 344 21185.42 67.52 42855.54 47806.12 2014-12-10 08:16:49.000 344 21185.34 67.57 42855.48 47806.06 2014-12-10 08:16:50.000 344 21185.30 67.56 42855.43 47806.01 2014-12-10 08:16:51.000 344 21185.24 67.57 42855.38 47805.94 2014-12-10 08:16:52.000 344 21185.20 67.49 42855.38 47805.90 2014-12-10 08:16:53.000 344 21185.15 67.43 42855.38 47805.84 2014-12-10 08:16:54.000 344 21185.10 67.37 42855.38 47805.83 2014-12-10 08:16:55.000 344 21185.02 67.36 42855.35 47805.80 2014-12-10 08:16:56.000 344 21184.95 67.35 42855.31 47805.76 2014-12-10 08:16:57.000 344 21184.89 67.36 42855.27 47805.71 2014-12-10 08:16:58.000 344 21184.88 67.31 42855.23 47805.64 2014-12-10 08:16:59.000 344 21184.86 67.28 42855.20 47805.59 2014-12-10 08:17:00.000 344 21184.80 67.27 42855.21 47805.54 2014-12-10 08:17:01.000 344 21184.77 67.28 42855.19 47805.53 2014-12-10 08:17:02.000 344 21184.77 67.30 42855.18 47805.51 2014-12-10 08:17:03.000 344 21184.82 67.20 42855.18 47805.50 2014-12-10 08:17:04.000 344 21184.89 67.05 42855.28 47805.56 2014-12-10 08:17:05.000 344 21184.95 67.00 42855.41 47805.67 2014-12-10 08:17:06.000 344 21185.00 67.00 42855.48 47805.77 2014-12-10 08:17:07.000 344 21185.02 67.03 42855.52 47805.85 2014-12-10 08:17:08.000 344 21185.00 67.09 42855.56 47805.90 2014-12-10 08:17:09.000 344 21185.02 67.14 42855.57 47805.92 2014-12-10 08:17:10.000 344 21185.04 67.22 42855.58 47805.96 2014-12-10 08:17:11.000 344 21185.09 67.28 42855.56 47805.98 2014-12-10 08:17:12.000 344 21185.13 67.35 42855.56 47806.00 2014-12-10 08:17:13.000 344 21185.11 67.40 42855.54 47805.97 2014-12-10 08:17:14.000 344 21185.09 67.41 42855.52 47805.97 2014-12-10 08:17:15.000 344 21185.03 67.41 42855.53 47805.96 2014-12-10 08:17:16.000 344 21185.00 67.36 42855.50 47805.91 2014-12-10 08:17:17.000 344 21184.99 67.33 42855.50 47805.88 2014-12-10 08:17:18.000 344 21184.94 67.36 42855.46 47805.90 2014-12-10 08:17:19.000 344 21184.90 67.40 42855.39 47805.87 2014-12-10 08:17:20.000 344 21184.88 67.36 42855.32 47805.76 2014-12-10 08:17:21.000 344 21184.86 67.26 42855.33 47805.71 2014-12-10 08:17:22.000 344 21184.85 67.15 42855.32 47805.68 2014-12-10 08:17:23.000 344 21184.84 67.04 42855.32 47805.65 2014-12-10 08:17:24.000 344 21184.86 66.91 42855.31 47805.64 2014-12-10 08:17:25.000 344 21184.84 66.81 42855.32 47805.66 2014-12-10 08:17:26.000 344 21184.87 66.69 42855.34 47805.68 2014-12-10 08:17:27.000 344 21184.89 66.61 42855.34 47805.69 2014-12-10 08:17:28.000 344 21184.94 66.54 42855.33 47805.70 2014-12-10 08:17:29.000 344 21184.99 66.48 42855.38 47805.73 2014-12-10 08:17:30.000 344 21185.08 66.36 42855.40 47805.77 2014-12-10 08:17:31.000 344 21185.18 66.17 42855.47 47805.81 2014-12-10 08:17:32.000 344 21185.32 66.09 42855.53 47805.94 2014-12-10 08:17:33.000 344 21185.41 66.09 42855.58 47806.06 2014-12-10 08:17:34.000 344 21185.46 66.17 42855.62 47806.16 2014-12-10 08:17:35.000 344 21185.52 66.22 42855.64 47806.23 2014-12-10 08:17:36.000 344 21185.56 66.28 42855.67 47806.26 2014-12-10 08:17:37.000 344 21185.58 66.34 42855.69 47806.31 2014-12-10 08:17:38.000 344 21185.56 66.42 42855.71 47806.33 2014-12-10 08:17:39.000 344 21185.55 66.51 42855.71 47806.35 2014-12-10 08:17:40.000 344 21185.46 66.60 42855.73 47806.31 2014-12-10 08:17:41.000 344 21185.34 66.71 42855.75 47806.28 2014-12-10 08:17:42.000 344 21185.22 66.84 42855.72 47806.26 2014-12-10 08:17:43.000 344 21185.08 66.93 42855.72 47806.18 2014-12-10 08:17:44.000 344 21184.96 67.02 42855.72 47806.11 2014-12-10 08:17:45.000 344 21184.79 67.13 42855.72 47806.03 2014-12-10 08:17:46.000 344 21184.67 67.22 42855.70 47805.98 2014-12-10 08:17:47.000 344 21184.54 67.33 42855.69 47805.93 2014-12-10 08:17:48.000 344 21184.43 67.41 42855.69 47805.86 2014-12-10 08:17:49.000 344 21184.34 67.48 42855.68 47805.82 2014-12-10 08:17:50.000 344 21184.28 67.54 42855.69 47805.77 2014-12-10 08:17:51.000 344 21184.26 67.57 42855.63 47805.73 2014-12-10 08:17:52.000 344 21184.26 67.57 42855.57 47805.69 2014-12-10 08:17:53.000 344 21184.32 67.60 42855.54 47805.66 2014-12-10 08:17:54.000 344 21184.35 67.69 42855.49 47805.64 2014-12-10 08:17:55.000 344 21184.43 67.68 42855.43 47805.60 2014-12-10 08:17:56.000 344 21184.56 67.62 42855.35 47805.53 2014-12-10 08:17:57.000 344 21184.67 67.51 42855.29 47805.54 2014-12-10 08:17:58.000 344 21184.80 67.38 42855.26 47805.54 2014-12-10 08:17:59.000 344 21184.90 67.25 42855.28 47805.61 2014-12-10 08:18:00.000 344 21185.00 67.22 42855.25 47805.65 2014-12-10 08:18:01.000 344 21185.11 67.22 42855.22 47805.69 2014-12-10 08:18:02.000 344 21185.19 67.24 42855.21 47805.71 2014-12-10 08:18:03.000 344 21185.18 67.27 42855.18 47805.70 2014-12-10 08:18:04.000 344 21185.18 67.29 42855.11 47805.67 2014-12-10 08:18:05.000 344 21185.17 67.30 42855.08 47805.63 2014-12-10 08:18:06.000 344 21185.10 67.34 42855.06 47805.60 2014-12-10 08:18:07.000 344 21185.03 67.41 42855.06 47805.54 2014-12-10 08:18:08.000 344 21184.94 67.49 42855.03 47805.49 2014-12-10 08:18:09.000 344 21184.85 67.61 42855.00 47805.42 2014-12-10 08:18:10.000 344 21184.69 67.75 42854.97 47805.35 2014-12-10 08:18:11.000 344 21184.57 67.88 42854.97 47805.30 2014-12-10 08:18:12.000 344 21184.45 68.01 42854.93 47805.21 2014-12-10 08:18:13.000 344 21184.35 68.14 42854.93 47805.17 2014-12-10 08:18:14.000 344 21184.20 68.25 42854.95 47805.10 2014-12-10 08:18:15.000 344 21184.04 68.35 42854.95 47805.02 2014-12-10 08:18:16.000 344 21183.92 68.49 42854.96 47804.98 2014-12-10 08:18:17.000 344 21183.84 68.61 42854.90 47804.88 2014-12-10 08:18:18.000 344 21183.79 68.68 42854.89 47804.84 2014-12-10 08:18:19.000 344 21183.76 68.75 42854.86 47804.81 2014-12-10 08:18:20.000 344 21183.84 68.75 42854.82 47804.78 2014-12-10 08:18:21.000 344 21183.88 68.74 42854.83 47804.78 2014-12-10 08:18:22.000 344 21183.99 68.69 42854.79 47804.79 2014-12-10 08:18:23.000 344 21184.11 68.61 42854.80 47804.84 2014-12-10 08:18:24.000 344 21184.27 68.50 42854.82 47804.91 2014-12-10 08:18:25.000 344 21184.46 68.29 42854.90 47805.01 2014-12-10 08:18:26.000 344 21184.65 68.05 42855.03 47805.12 2014-12-10 08:18:27.000 344 21184.83 67.82 42855.15 47805.31 2014-12-10 08:18:28.000 344 21184.98 67.65 42855.23 47805.50 2014-12-10 08:18:29.000 344 21185.13 67.52 42855.28 47805.64 2014-12-10 08:18:30.000 344 21185.26 67.38 42855.30 47805.78 2014-12-10 08:18:31.000 344 21185.35 67.24 42855.37 47805.86 2014-12-10 08:18:32.000 344 21185.43 67.07 42855.44 47805.95 2014-12-10 08:18:33.000 344 21185.48 66.91 42855.52 47806.05 2014-12-10 08:18:34.000 344 21185.48 66.83 42855.56 47806.09 2014-12-10 08:18:35.000 344 21185.51 66.76 42855.60 47806.17 2014-12-10 08:18:36.000 344 21185.49 66.75 42855.62 47806.19 2014-12-10 08:18:37.000 344 21185.43 66.80 42855.65 47806.22 2014-12-10 08:18:38.000 344 21185.38 66.90 42855.66 47806.22 2014-12-10 08:18:39.000 344 21185.27 67.04 42855.67 47806.22 2014-12-10 08:18:40.000 344 21185.20 67.23 42855.68 47806.20 2014-12-10 08:18:41.000 344 21185.13 67.43 42855.66 47806.15 2014-12-10 08:18:42.000 344 21185.08 67.63 42855.67 47806.12 2014-12-10 08:18:43.000 344 21185.03 67.83 42855.63 47806.06 2014-12-10 08:18:44.000 344 21185.00 67.99 42855.57 47806.01 2014-12-10 08:18:45.000 344 21184.99 68.08 42855.57 47805.99 2014-12-10 08:18:46.000 344 21185.03 68.10 42855.54 47805.95 2014-12-10 08:18:47.000 344 21185.05 68.08 42855.57 47805.97 2014-12-10 08:18:48.000 344 21185.06 68.05 42855.54 47805.97 2014-12-10 08:18:49.000 344 21185.07 68.00 42855.54 47805.96 2014-12-10 08:18:50.000 344 21185.08 67.91 42855.54 47805.99 2014-12-10 08:18:51.000 344 21185.11 67.82 42855.55 47805.99 2014-12-10 08:18:52.000 344 21185.14 67.73 42855.56 47806.00 2014-12-10 08:18:53.000 344 21185.12 67.63 42855.55 47806.00 2014-12-10 08:18:54.000 344 21185.16 67.54 42855.52 47805.99 2014-12-10 08:18:55.000 344 21185.20 67.46 42855.55 47806.04 2014-12-10 08:18:56.000 344 21185.26 67.39 42855.59 47806.06 2014-12-10 08:18:57.000 344 21185.33 67.31 42855.61 47806.09 2014-12-10 08:18:58.000 344 21185.42 67.18 42855.61 47806.12 2014-12-10 08:18:59.000 344 21185.54 67.04 42855.67 47806.21 2014-12-10 08:19:00.000 344 21185.64 66.95 42855.69 47806.26 2014-12-10 08:19:01.000 344 21185.71 66.97 42855.70 47806.35 2014-12-10 08:19:02.000 344 21185.76 67.04 42855.67 47806.42 2014-12-10 08:19:03.000 344 21185.70 67.10 42855.66 47806.42 2014-12-10 08:19:04.000 344 21185.63 67.06 42855.71 47806.41 2014-12-10 08:19:05.000 344 21185.50 66.98 42855.77 47806.36 2014-12-10 08:19:06.000 344 21185.42 66.87 42855.78 47806.38 2014-12-10 08:19:07.000 344 21185.38 66.74 42855.81 47806.36 2014-12-10 08:19:08.000 344 21185.32 66.64 42855.84 47806.32 2014-12-10 08:19:09.000 344 21185.28 66.57 42855.86 47806.36 2014-12-10 08:19:10.000 344 21185.27 66.50 42855.89 47806.37 2014-12-10 08:19:11.000 344 21185.27 66.45 42855.92 47806.36 2014-12-10 08:19:12.000 344 21185.24 66.43 42855.93 47806.40 2014-12-10 08:19:13.000 344 21185.21 66.41 42855.92 47806.40 2014-12-10 08:19:14.000 344 21185.21 66.41 42855.95 47806.37 2014-12-10 08:19:15.000 344 21185.19 66.40 42855.96 47806.40 2014-12-10 08:19:16.000 344 21185.18 66.39 42855.93 47806.38 2014-12-10 08:19:17.000 344 21185.21 66.35 42855.90 47806.39 2014-12-10 08:19:18.000 344 21185.20 66.39 42855.89 47806.37 2014-12-10 08:19:19.000 344 21185.23 66.41 42855.86 47806.35 2014-12-10 08:19:20.000 344 21185.21 66.44 42855.85 47806.34 2014-12-10 08:19:21.000 344 21185.20 66.45 42855.87 47806.36 2014-12-10 08:19:22.000 344 21185.18 66.48 42855.89 47806.32 2014-12-10 08:19:23.000 344 21185.22 66.51 42855.85 47806.35 2014-12-10 08:19:24.000 344 21185.22 66.53 42855.88 47806.34 2014-12-10 08:19:25.000 344 21185.22 66.58 42855.88 47806.35 2014-12-10 08:19:26.000 344 21185.23 66.61 42855.86 47806.34 2014-12-10 08:19:27.000 344 21185.26 66.63 42855.90 47806.35 2014-12-10 08:19:28.000 344 21185.25 66.63 42855.87 47806.35 2014-12-10 08:19:29.000 344 21185.23 66.65 42855.82 47806.35 2014-12-10 08:19:30.000 344 21185.23 66.62 42855.86 47806.34 2014-12-10 08:19:31.000 344 21185.20 66.60 42855.84 47806.33 2014-12-10 08:19:32.000 344 21185.18 66.55 42855.84 47806.31 2014-12-10 08:19:33.000 344 21185.12 66.47 42855.83 47806.32 2014-12-10 08:19:34.000 344 21185.10 66.37 42855.84 47806.26 2014-12-10 08:19:35.000 344 21185.07 66.29 42855.83 47806.26 2014-12-10 08:19:36.000 344 21185.00 66.16 42855.85 47806.24 2014-12-10 08:19:37.000 344 21184.96 66.11 42855.88 47806.23 2014-12-10 08:19:38.000 344 21184.93 66.05 42855.90 47806.22 2014-12-10 08:19:39.000 344 21184.92 65.96 42855.92 47806.21 2014-12-10 08:19:40.000 344 21184.88 65.91 42855.91 47806.22 2014-12-10 08:19:41.000 344 21184.85 65.84 42855.92 47806.19 2014-12-10 08:19:42.000 344 21184.82 65.78 42855.89 47806.21 2014-12-10 08:19:43.000 344 21184.83 65.75 42855.89 47806.21 2014-12-10 08:19:44.000 344 21184.82 65.66 42855.95 47806.24 2014-12-10 08:19:45.000 344 21184.86 65.60 42855.95 47806.24 2014-12-10 08:19:46.000 344 21184.89 65.56 42855.96 47806.25 2014-12-10 08:19:47.000 344 21184.90 65.52 42855.94 47806.26 2014-12-10 08:19:48.000 344 21184.93 65.49 42855.94 47806.27 2014-12-10 08:19:49.000 344 21184.93 65.45 42855.92 47806.26 2014-12-10 08:19:50.000 344 21184.94 65.40 42855.92 47806.27 2014-12-10 08:19:51.000 344 21184.96 65.35 42855.94 47806.26 2014-12-10 08:19:52.000 344 21184.98 65.33 42855.98 47806.30 2014-12-10 08:19:53.000 344 21184.99 65.34 42855.97 47806.29 2014-12-10 08:19:54.000 344 21184.99 65.38 42856.00 47806.32 2014-12-10 08:19:55.000 344 21184.98 65.46 42855.99 47806.32 2014-12-10 08:19:56.000 344 21184.92 65.58 42855.94 47806.31 2014-12-10 08:19:57.000 344 21184.85 65.71 42855.90 47806.26 2014-12-10 08:19:58.000 344 21184.85 65.85 42855.91 47806.21 2014-12-10 08:19:59.000 344 21184.84 65.94 42855.86 47806.15 2014-12-10 08:20:00.000 344 21184.80 65.97 42855.83 47806.14 2014-12-10 08:20:01.000 344 21184.74 66.03 42855.83 47806.09 2014-12-10 08:20:02.000 344 21184.63 66.08 42855.85 47806.07 2014-12-10 08:20:03.000 344 21184.51 66.11 42855.86 47806.05 2014-12-10 08:20:04.000 344 21184.41 66.19 42855.87 47806.00 2014-12-10 08:20:05.000 344 21184.31 66.29 42855.86 47805.96 2014-12-10 08:20:06.000 344 21184.15 66.39 42855.85 47805.90 2014-12-10 08:20:07.000 344 21184.04 66.48 42855.84 47805.83 2014-12-10 08:20:08.000 344 21183.91 66.55 42855.81 47805.76 2014-12-10 08:20:09.000 344 21183.78 66.65 42855.77 47805.67 2014-12-10 08:20:10.000 344 21183.64 66.76 42855.73 47805.59 2014-12-10 08:20:11.000 344 21183.52 66.85 42855.74 47805.53 2014-12-10 08:20:12.000 344 21183.41 66.89 42855.77 47805.46 2014-12-10 08:20:13.000 344 21183.36 66.93 42855.72 47805.42 2014-12-10 08:20:14.000 344 21183.29 66.95 42855.68 47805.35 2014-12-10 08:20:15.000 344 21183.32 66.95 42855.64 47805.32 2014-12-10 08:20:16.000 344 21183.37 66.87 42855.62 47805.29 2014-12-10 08:20:17.000 344 21183.43 66.76 42855.62 47805.27 2014-12-10 08:20:18.000 344 21183.53 66.60 42855.60 47805.28 2014-12-10 08:20:19.000 344 21183.62 66.39 42855.59 47805.31 2014-12-10 08:20:20.000 344 21183.71 66.18 42855.61 47805.37 2014-12-10 08:20:21.000 344 21183.86 65.98 42855.62 47805.44 2014-12-10 08:20:22.000 344 21184.01 65.77 42855.61 47805.51 2014-12-10 08:20:23.000 344 21184.16 65.55 42855.63 47805.59 2014-12-10 08:20:24.000 344 21184.30 65.36 42855.68 47805.67 2014-12-10 08:20:25.000 344 21184.39 65.15 42855.71 47805.75 2014-12-10 08:20:26.000 344 21184.46 64.97 42855.73 47805.82 2014-12-10 08:20:27.000 344 21184.54 64.82 42855.73 47805.87 2014-12-10 08:20:28.000 344 21184.56 64.70 42855.74 47805.92 2014-12-10 08:20:29.000 344 21184.58 64.65 42855.75 47805.92 2014-12-10 08:20:30.000 344 21184.62 64.61 42855.75 47805.93 2014-12-10 08:20:31.000 344 21184.57 64.61 42855.77 47805.97 2014-12-10 08:20:32.000 344 21184.53 64.62 42855.75 47805.94 2014-12-10 08:20:33.000 344 21184.44 64.71 42855.75 47805.94 2014-12-10 08:20:34.000 344 21184.35 64.78 42855.74 47805.89 2014-12-10 08:20:35.000 344 21184.28 64.81 42855.75 47805.82 2014-12-10 08:20:36.000 344 21184.26 64.83 42855.70 47805.80 2014-12-10 08:20:37.000 344 21184.20 64.75 42855.69 47805.74 2014-12-10 08:20:38.000 344 21184.17 64.66 42855.68 47805.70 2014-12-10 08:20:39.000 344 21184.15 64.56 42855.71 47805.70 2014-12-10 08:20:40.000 344 21184.13 64.49 42855.75 47805.71 2014-12-10 08:20:41.000 344 21184.10 64.41 42855.75 47805.73 2014-12-10 08:20:42.000 344 21184.10 64.37 42855.75 47805.73 2014-12-10 08:20:43.000 344 21184.11 64.35 42855.74 47805.73 2014-12-10 08:20:44.000 344 21184.11 64.41 42855.76 47805.75 2014-12-10 08:20:45.000 344 21184.10 64.49 42855.75 47805.73 2014-12-10 08:20:46.000 344 21184.11 64.57 42855.70 47805.73 2014-12-10 08:20:47.000 344 21184.11 64.75 42855.70 47805.73 2014-12-10 08:20:48.000 344 21184.07 65.01 42855.71 47805.70 2014-12-10 08:20:49.000 344 21184.03 65.33 42855.68 47805.67 2014-12-10 08:20:50.000 344 21183.95 65.68 42855.65 47805.62 2014-12-10 08:20:51.000 344 21183.94 66.06 42855.59 47805.55 2014-12-10 08:20:52.000 344 21183.93 66.39 42855.50 47805.49 2014-12-10 08:20:53.000 344 21183.92 66.74 42855.46 47805.45 2014-12-10 08:20:54.000 344 21183.88 67.07 42855.44 47805.39 2014-12-10 08:20:55.000 344 21183.84 67.33 42855.38 47805.32 2014-12-10 08:20:56.000 344 21183.83 67.50 42855.32 47805.25 2014-12-10 08:20:57.000 344 21183.79 67.65 42855.22 47805.19 2014-12-10 08:20:58.000 344 21183.79 67.73 42855.15 47805.11 2014-12-10 08:20:59.000 344 21183.78 67.71 42855.12 47805.05 2014-12-10 08:21:00.000 344 21183.73 67.63 42855.07 47804.99 2014-12-10 08:21:01.000 344 21183.70 67.49 42855.07 47804.98 2014-12-10 08:21:02.000 344 21183.73 67.34 42855.08 47804.95 2014-12-10 08:21:03.000 344 21183.77 67.15 42855.09 47804.95 2014-12-10 08:21:04.000 344 21183.81 66.95 42855.06 47804.95 2014-12-10 08:21:05.000 344 21183.85 66.79 42855.09 47804.97 2014-12-10 08:21:06.000 344 21183.89 66.64 42855.08 47805.01 2014-12-10 08:21:07.000 344 21183.92 66.52 42855.07 47805.00 2014-12-10 08:21:08.000 344 21183.95 66.38 42855.10 47805.04 2014-12-10 08:21:09.000 344 21183.99 66.27 42855.09 47805.06 2014-12-10 08:21:10.000 344 21184.05 66.19 42855.09 47805.07 2014-12-10 08:21:11.000 344 21184.13 66.07 42855.13 47805.07 2014-12-10 08:21:12.000 344 21184.18 66.00 42855.11 47805.16 2014-12-10 08:21:13.000 344 21184.19 66.09 42855.11 47805.21 2014-12-10 08:21:14.000 344 21184.13 66.27 42855.06 47805.19 2014-12-10 08:21:15.000 344 21184.04 66.41 42854.95 47805.08 2014-12-10 08:21:16.000 344 21183.98 66.56 42854.85 47804.97 2014-12-10 08:21:17.000 344 21183.89 66.64 42854.76 47804.86 2014-12-10 08:21:18.000 344 21183.72 66.68 42854.74 47804.74 2014-12-10 08:21:19.000 344 21183.54 66.81 42854.68 47804.63 2014-12-10 08:21:20.000 344 21183.38 66.94 42854.62 47804.52 2014-12-10 08:21:21.000 344 21183.16 67.14 42854.47 47804.37 2014-12-10 08:21:22.000 344 21183.01 67.33 42854.40 47804.20 2014-12-10 08:21:23.000 344 21182.94 67.42 42854.37 47804.07 2014-12-10 08:21:24.000 344 21182.95 67.36 42854.32 47803.95 2014-12-10 08:21:25.000 344 21182.98 67.19 42854.33 47803.93 2014-12-10 08:21:26.000 344 21182.97 67.01 42854.43 47804.00 2014-12-10 08:21:27.000 344 21182.97 66.92 42854.57 47804.07 2014-12-10 08:21:28.000 344 21182.98 66.85 42854.66 47804.19 2014-12-10 08:21:29.000 344 21182.95 66.84 42854.76 47804.27 2014-12-10 08:21:30.000 344 21182.88 67.10 42854.77 47804.35 2014-12-10 08:21:31.000 344 21182.83 67.42 42854.65 47804.30 2014-12-10 08:21:32.000 344 21182.85 67.63 42854.51 47804.18 2014-12-10 08:21:33.000 344 21182.91 67.73 42854.36 47804.07 2014-12-10 08:21:34.000 344 21182.97 67.73 42854.26 47803.95 2014-12-10 08:21:35.000 344 21183.01 67.78 42854.21 47803.85 2014-12-10 08:21:36.000 344 21183.12 67.77 42854.16 47803.82 2014-12-10 08:21:37.000 344 21183.36 67.65 42854.20 47803.87 2014-12-10 08:21:38.000 344 21183.52 67.56 42854.34 47804.02 2014-12-10 08:21:39.000 344 21183.65 67.59 42854.48 47804.22 2014-12-10 08:21:40.000 344 21183.72 67.69 42854.59 47804.37 2014-12-10 08:21:41.000 344 21183.70 67.84 42854.67 47804.53 2014-12-10 08:21:42.000 344 21183.65 68.02 42854.72 47804.56 2014-12-10 08:21:43.000 344 21183.57 68.17 42854.75 47804.60 2014-12-10 08:21:44.000 344 21183.48 68.30 42854.82 47804.60 2014-12-10 08:21:45.000 344 21183.37 68.41 42854.85 47804.60 2014-12-10 08:21:46.000 344 21183.27 68.50 42854.87 47804.59 2014-12-10 08:21:47.000 344 21183.17 68.60 42854.85 47804.52 2014-12-10 08:21:48.000 344 21183.05 68.59 42854.85 47804.46 2014-12-10 08:21:49.000 344 21182.96 68.59 42854.90 47804.45 2014-12-10 08:21:50.000 344 21182.88 68.57 42854.93 47804.44 2014-12-10 08:21:51.000 344 21182.82 68.56 42854.91 47804.41 2014-12-10 08:21:52.000 344 21182.77 68.53 42854.92 47804.41 2014-12-10 08:21:53.000 344 21182.75 68.46 42854.93 47804.37 2014-12-10 08:21:54.000 344 21182.81 68.37 42854.97 47804.39 2014-12-10 08:21:55.000 344 21182.97 68.19 42854.97 47804.43 2014-12-10 08:21:56.000 344 21183.15 68.00 42855.00 47804.50 2014-12-10 08:21:57.000 344 21183.27 67.79 42855.07 47804.64 2014-12-10 08:21:58.000 344 21183.40 67.60 42855.14 47804.75 2014-12-10 08:21:59.000 344 21183.51 67.42 42855.20 47804.86 2014-12-10 08:22:00.000 344 21183.62 67.25 42855.26 47804.97 2014-12-10 08:22:01.000 344 21183.71 67.09 42855.31 47805.06 2014-12-10 08:22:02.000 344 21183.78 67.00 42855.35 47805.14 2014-12-10 08:22:03.000 344 21183.78 66.88 42855.38 47805.22 2014-12-10 08:22:04.000 344 21183.66 66.83 42855.39 47805.25 2014-12-10 08:22:05.000 344 21183.54 66.82 42855.40 47805.22 2014-12-10 08:22:06.000 344 21183.43 66.84 42855.36 47805.17 2014-12-10 08:22:07.000 344 21183.35 66.87 42855.35 47805.10 2014-12-10 08:22:08.000 344 21183.28 66.85 42855.33 47805.02 2014-12-10 08:22:09.000 344 21183.21 66.80 42855.29 47804.97 2014-12-10 08:22:10.000 344 21183.14 66.74 42855.32 47804.95 2014-12-10 08:22:11.000 344 21183.03 66.69 42855.36 47804.91 2014-12-10 08:22:12.000 344 21182.96 66.70 42855.39 47804.88 2014-12-10 08:22:13.000 344 21182.93 66.70 42855.43 47804.90 2014-12-10 08:22:14.000 344 21182.87 66.74 42855.44 47804.91 2014-12-10 08:22:15.000 344 21182.80 66.84 42855.44 47804.89 2014-12-10 08:22:16.000 344 21182.75 66.92 42855.44 47804.86 2014-12-10 08:22:17.000 344 21182.71 67.00 42855.43 47804.83 2014-12-10 08:22:18.000 344 21182.65 67.13 42855.40 47804.83 2014-12-10 08:22:19.000 344 21182.58 67.31 42855.36 47804.81 2014-12-10 08:22:20.000 344 21182.55 67.45 42855.31 47804.73 2014-12-10 08:22:21.000 344 21182.53 67.58 42855.30 47804.66 2014-12-10 08:22:22.000 344 21182.55 67.69 42855.29 47804.66 2014-12-10 08:22:23.000 344 21182.59 67.80 42855.23 47804.61 2014-12-10 08:22:24.000 344 21182.64 67.98 42855.21 47804.61 2014-12-10 08:22:25.000 344 21182.70 68.13 42855.16 47804.62 2014-12-10 08:22:26.000 344 21182.82 68.22 42855.10 47804.58 2014-12-10 08:22:27.000 344 21182.94 68.29 42855.08 47804.59 2014-12-10 08:22:28.000 344 21182.97 68.34 42855.01 47804.61 2014-12-10 08:22:29.000 344 21183.06 68.31 42855.01 47804.59 2014-12-10 08:22:30.000 344 21183.17 68.26 42855.01 47804.64 2014-12-10 08:22:31.000 344 21183.29 68.13 42855.02 47804.67 2014-12-10 08:22:32.000 344 21183.38 67.93 42855.04 47804.71 2014-12-10 08:22:33.000 344 21183.49 67.75 42855.09 47804.81 2014-12-10 08:22:34.000 344 21183.52 67.56 42855.16 47804.86 2014-12-10 08:22:35.000 344 21183.58 67.35 42855.18 47804.96 2014-12-10 08:22:36.000 344 21183.64 67.13 42855.27 47805.03 2014-12-10 08:22:37.000 344 21183.66 66.93 42855.32 47805.10 2014-12-10 08:22:38.000 344 21183.59 66.77 42855.35 47805.13 2014-12-10 08:22:39.000 344 21183.59 66.60 42855.37 47805.15 2014-12-10 08:22:40.000 344 21183.62 66.45 42855.39 47805.17 2014-12-10 08:22:41.000 344 21183.70 66.27 42855.42 47805.21 2014-12-10 08:22:42.000 344 21183.77 66.13 42855.50 47805.30 2014-12-10 08:22:43.000 344 21183.85 66.00 42855.51 47805.37 2014-12-10 08:22:44.000 344 21183.88 65.94 42855.55 47805.41 2014-12-10 08:22:45.000 344 21183.90 65.92 42855.55 47805.44 2014-12-10 08:22:46.000 344 21183.94 65.88 42855.58 47805.47 2014-12-10 08:22:47.000 344 21183.98 65.88 42855.58 47805.50 2014-12-10 08:22:48.000 344 21184.02 65.85 42855.61 47805.54 2014-12-10 08:22:49.000 344 21184.04 65.83 42855.64 47805.58 2014-12-10 08:22:50.000 344 21184.03 65.88 42855.65 47805.58 2014-12-10 08:22:51.000 344 21183.99 65.92 42855.63 47805.59 2014-12-10 08:22:52.000 344 21184.00 65.94 42855.61 47805.59 2014-12-10 08:22:53.000 344 21183.93 66.00 42855.60 47805.55 2014-12-10 08:22:54.000 344 21183.86 66.04 42855.58 47805.52 2014-12-10 08:22:55.000 344 21183.80 66.07 42855.58 47805.44 2014-12-10 08:22:56.000 344 21183.75 66.13 42855.57 47805.43 2014-12-10 08:22:57.000 344 21183.69 66.19 42855.60 47805.40 2014-12-10 08:22:58.000 344 21183.55 66.34 42855.57 47805.35 2014-12-10 08:22:59.000 344 21183.44 66.48 42855.49 47805.30 2014-12-10 08:23:00.000 344 21183.25 66.70 42855.48 47805.22 2014-12-10 08:23:01.000 344 21183.10 66.95 42855.44 47805.11 2014-12-10 08:23:02.000 344 21183.00 67.17 42855.38 47805.01 2014-12-10 08:23:03.000 344 21182.95 67.33 42855.35 47804.93 2014-12-10 08:23:04.000 344 21183.00 67.48 42855.32 47804.86 2014-12-10 08:23:05.000 344 21183.06 67.57 42855.29 47804.83 2014-12-10 08:23:06.000 344 21183.11 67.66 42855.28 47804.84 2014-12-10 08:23:07.000 344 21183.17 67.73 42855.27 47804.87 2014-12-10 08:23:08.000 344 21183.22 67.75 42855.28 47804.89 2014-12-10 08:23:09.000 344 21183.25 67.77 42855.28 47804.93 2014-12-10 08:23:10.000 344 21183.29 67.79 42855.31 47804.95 2014-12-10 08:23:11.000 344 21183.31 67.82 42855.28 47804.94 2014-12-10 08:23:12.000 344 21183.29 67.87 42855.28 47804.94 2014-12-10 08:23:13.000 344 21183.26 67.95 42855.23 47804.90 2014-12-10 08:23:14.000 344 21183.25 68.06 42855.20 47804.89 2014-12-10 08:23:15.000 344 21183.20 68.19 42855.15 47804.84 2014-12-10 08:23:16.000 344 21183.12 68.31 42855.11 47804.78 2014-12-10 08:23:17.000 344 21183.06 68.41 42855.08 47804.70 2014-12-10 08:23:18.000 344 21183.03 68.50 42855.08 47804.65 2014-12-10 08:23:19.000 344 21183.00 68.57 42855.03 47804.65 2014-12-10 08:23:20.000 344 21182.90 68.69 42855.06 47804.58 2014-12-10 08:23:21.000 344 21182.84 68.79 42855.04 47804.54 2014-12-10 08:23:22.000 344 21182.76 68.86 42855.02 47804.50 2014-12-10 08:23:23.000 344 21182.63 68.94 42854.98 47804.42 2014-12-10 08:23:24.000 344 21182.52 69.02 42854.97 47804.38 2014-12-10 08:23:25.000 344 21182.42 69.10 42854.97 47804.31 2014-12-10 08:23:26.000 344 21182.30 69.12 42854.97 47804.21 2014-12-10 08:23:27.000 344 21182.17 69.13 42854.89 47804.15 2014-12-10 08:23:28.000 344 21182.01 69.15 42854.88 47804.07 2014-12-10 08:23:29.000 344 21181.88 69.22 42854.89 47803.98 2014-12-10 08:23:30.000 344 21181.71 69.30 42854.82 47803.92 2014-12-10 08:23:31.000 344 21181.58 69.35 42854.79 47803.81 2014-12-10 08:23:32.000 344 21181.44 69.39 42854.74 47803.72 2014-12-10 08:23:33.000 344 21181.32 69.43 42854.69 47803.63 2014-12-10 08:23:34.000 344 21181.19 69.43 42854.69 47803.54 2014-12-10 08:23:35.000 344 21181.15 69.42 42854.63 47803.48 2014-12-10 08:23:36.000 344 21181.07 69.41 42854.64 47803.41 2014-12-10 08:23:37.000 344 21181.04 69.37 42854.60 47803.38 2014-12-10 08:23:38.000 344 21180.99 69.34 42854.59 47803.36 2014-12-10 08:23:39.000 344 21180.95 69.39 42854.54 47803.31 2014-12-10 08:23:40.000 344 21180.96 69.41 42854.46 47803.24 2014-12-10 08:23:41.000 344 21180.96 69.34 42854.37 47803.16 2014-12-10 08:23:42.000 344 21180.99 69.23 42854.30 47803.11 2014-12-10 08:23:43.000 344 21181.03 69.17 42854.25 47803.09 2014-12-10 08:23:44.000 344 21181.09 69.16 42854.21 47803.04 2014-12-10 08:23:45.000 344 21181.12 69.07 42854.17 47802.99 2014-12-10 08:23:46.000 344 21181.18 68.94 42854.10 47802.96 2014-12-10 08:23:47.000 344 21181.23 68.79 42854.12 47802.96 2014-12-10 08:23:48.000 344 21181.27 68.66 42854.12 47802.98 2014-12-10 08:23:49.000 344 21181.32 68.53 42854.15 47803.01 2014-12-10 08:23:50.000 344 21181.40 68.43 42854.19 47803.07 2014-12-10 08:23:51.000 344 21181.47 68.36 42854.22 47803.13 2014-12-10 08:23:52.000 344 21181.52 68.28 42854.23 47803.18 2014-12-10 08:23:53.000 344 21181.56 68.23 42854.26 47803.25 2014-12-10 08:23:54.000 344 21181.61 68.17 42854.29 47803.27 2014-12-10 08:23:55.000 344 21181.66 68.10 42854.30 47803.31 2014-12-10 08:23:56.000 344 21181.72 68.00 42854.31 47803.35 2014-12-10 08:23:57.000 344 21181.74 67.89 42854.35 47803.36 2014-12-10 08:23:58.000 344 21181.81 67.80 42854.36 47803.43 2014-12-10 08:23:59.000 344 21181.85 67.72 42854.38 47803.43 2014-12-10 08:24:00.000 344 21181.89 67.63 42854.35 47803.49 2014-12-10 08:24:01.000 344 21181.92 67.57 42854.37 47803.50 2014-12-10 08:24:02.000 344 21181.91 67.57 42854.35 47803.50 2014-12-10 08:24:03.000 344 21181.90 67.57 42854.34 47803.50 2014-12-10 08:24:04.000 344 21181.95 67.48 42854.38 47803.51 2014-12-10 08:24:05.000 344 21182.01 67.31 42854.49 47803.54 2014-12-10 08:24:06.000 344 21182.04 67.22 42854.56 47803.64 2014-12-10 08:24:07.000 344 21182.11 67.23 42854.60 47803.74 2014-12-10 08:24:08.000 344 21182.15 67.31 42854.65 47803.83 2014-12-10 08:24:09.000 344 21182.18 67.37 42854.67 47803.90 2014-12-10 08:24:10.000 344 21182.22 67.44 42854.66 47803.92 2014-12-10 08:24:11.000 344 21182.27 67.49 42854.65 47803.94 2014-12-10 08:24:12.000 344 21182.30 67.53 42854.64 47803.95 2014-12-10 08:24:13.000 344 21182.29 67.58 42854.65 47803.96 2014-12-10 08:24:14.000 344 21182.33 67.62 42854.62 47803.94 2014-12-10 08:24:15.000 344 21182.26 67.68 42854.63 47803.95 2014-12-10 08:24:16.000 344 21182.11 67.83 42854.58 47803.87 2014-12-10 08:24:17.000 344 21182.03 67.96 42854.50 47803.77 2014-12-10 08:24:18.000 344 21181.94 68.03 42854.46 47803.68 2014-12-10 08:24:19.000 344 21181.90 68.08 42854.43 47803.59 2014-12-10 08:24:20.000 344 21181.82 68.17 42854.35 47803.52 2014-12-10 08:24:21.000 344 21181.76 68.24 42854.34 47803.48 2014-12-10 08:24:22.000 344 21181.72 68.34 42854.33 47803.43 2014-12-10 08:24:23.000 344 21181.74 68.47 42854.33 47803.40 2014-12-10 08:24:24.000 344 21181.71 68.61 42854.27 47803.39 2014-12-10 08:24:25.000 344 21181.69 68.80 42854.24 47803.36 2014-12-10 08:24:26.000 344 21181.66 69.01 42854.22 47803.31 2014-12-10 08:24:27.000 344 21181.63 69.25 42854.15 47803.25 2014-12-10 08:24:28.000 344 21181.64 69.38 42854.08 47803.20 2014-12-10 08:24:29.000 344 21181.67 69.44 42854.05 47803.17 2014-12-10 08:24:30.000 344 21181.72 69.48 42854.04 47803.14 2014-12-10 08:24:31.000 344 21181.75 69.54 42854.06 47803.14 2014-12-10 08:24:32.000 344 21181.75 69.63 42854.08 47803.19 2014-12-10 08:24:33.000 344 21181.76 69.69 42854.09 47803.20 2014-12-10 08:24:34.000 344 21181.76 69.73 42854.09 47803.21 2014-12-10 08:24:35.000 344 21181.70 69.77 42854.12 47803.18 2014-12-10 08:24:36.000 344 21181.68 69.82 42854.08 47803.18 2014-12-10 08:24:37.000 344 21181.67 69.78 42854.11 47803.17 2014-12-10 08:24:38.000 344 21181.68 69.75 42854.11 47803.17 2014-12-10 08:24:39.000 344 21181.70 69.69 42854.12 47803.18 2014-12-10 08:24:40.000 344 21181.67 69.66 42854.13 47803.19 2014-12-10 08:24:41.000 344 21181.64 69.62 42854.17 47803.23 2014-12-10 08:24:42.000 344 21181.62 69.55 42854.22 47803.24 2014-12-10 08:24:43.000 344 21181.65 69.45 42854.24 47803.25 2014-12-10 08:24:44.000 344 21181.64 69.34 42854.27 47803.29 2014-12-10 08:24:45.000 344 21181.64 69.28 42854.32 47803.32 2014-12-10 08:24:46.000 344 21181.62 69.23 42854.34 47803.34 2014-12-10 08:24:47.000 344 21181.64 69.19 42854.33 47803.36 2014-12-10 08:24:48.000 344 21181.63 69.14 42854.36 47803.37 2014-12-10 08:24:49.000 344 21181.62 69.09 42854.35 47803.37 2014-12-10 08:24:50.000 344 21181.59 69.07 42854.35 47803.37 2014-12-10 08:24:51.000 344 21181.58 69.02 42854.39 47803.37 2014-12-10 08:24:52.000 344 21181.55 68.97 42854.43 47803.35 2014-12-10 08:24:53.000 344 21181.48 68.98 42854.44 47803.37 2014-12-10 08:24:54.000 344 21181.45 68.97 42854.41 47803.35 2014-12-10 08:24:55.000 344 21181.44 68.92 42854.41 47803.35 2014-12-10 08:24:56.000 344 21181.41 68.85 42854.43 47803.33 2014-12-10 08:24:57.000 344 21181.33 68.82 42854.47 47803.32 2014-12-10 08:24:58.000 344 21181.27 68.78 42854.48 47803.32 2014-12-10 08:24:59.000 344 21181.23 68.69 42854.52 47803.34 2014-12-10 08:25:00.000 344 21181.21 68.63 42854.53 47803.30 2014-12-10 08:25:01.000 344 21181.12 68.59 42854.53 47803.32 2014-12-10 08:25:02.000 344 21181.07 68.53 42854.53 47803.32 2014-12-10 08:25:03.000 344 21180.99 68.45 42854.56 47803.26 2014-12-10 08:25:04.000 344 21180.91 68.39 42854.59 47803.27 2014-12-10 08:25:05.000 344 21180.86 68.37 42854.57 47803.23 2014-12-10 08:25:06.000 344 21180.83 68.31 42854.60 47803.24 2014-12-10 08:25:07.000 344 21180.82 68.26 42854.64 47803.24 2014-12-10 08:25:08.000 344 21180.82 68.23 42854.66 47803.27 2014-12-10 08:25:09.000 344 21180.87 68.12 42854.70 47803.29 2014-12-10 08:25:10.000 344 21180.95 68.00 42854.77 47803.35 2014-12-10 08:25:11.000 344 21181.03 67.90 42854.85 47803.42 2014-12-10 08:25:12.000 344 21181.07 67.88 42854.89 47803.53 2014-12-10 08:25:13.000 344 21181.09 67.84 42854.92 47803.57 2014-12-10 08:25:14.000 344 21181.09 67.81 42854.96 47803.64 2014-12-10 08:25:15.000 344 21181.14 67.78 42854.96 47803.65 2014-12-10 08:25:16.000 344 21181.18 67.72 42854.94 47803.67 2014-12-10 08:25:17.000 344 21181.23 67.63 42854.91 47803.71 2014-12-10 08:25:18.000 344 21181.36 67.54 42854.92 47803.73 2014-12-10 08:25:19.000 344 21181.44 67.41 42854.92 47803.77 2014-12-10 08:25:20.000 344 21181.51 67.29 42854.96 47803.81 2014-12-10 08:25:21.000 344 21181.59 67.18 42854.94 47803.85 2014-12-10 08:25:22.000 344 21181.61 67.08 42854.99 47803.92 2014-12-10 08:25:23.000 344 21181.67 66.96 42855.02 47803.95 2014-12-10 08:25:24.000 344 21181.73 66.90 42855.03 47804.00 2014-12-10 08:25:25.000 344 21181.74 66.86 42854.99 47804.02 2014-12-10 08:25:26.000 344 21181.77 66.83 42855.01 47804.04 2014-12-10 08:25:27.000 344 21181.74 66.87 42855.06 47804.07 2014-12-10 08:25:28.000 344 21181.72 66.89 42855.04 47804.05 2014-12-10 08:25:29.000 344 21181.67 66.89 42855.01 47804.03 2014-12-10 08:25:30.000 344 21181.67 66.90 42855.00 47804.03 2014-12-10 08:25:31.000 344 21181.66 66.96 42855.02 47804.01 2014-12-10 08:25:32.000 344 21181.62 67.03 42855.01 47804.00 2014-12-10 08:25:33.000 344 21181.57 67.09 42855.02 47803.97 2014-12-10 08:25:34.000 344 21181.54 67.18 42854.98 47803.95 2014-12-10 08:25:35.000 344 21181.51 67.29 42854.97 47803.89 2014-12-10 08:25:36.000 344 21181.47 67.39 42854.93 47803.87 2014-12-10 08:25:37.000 344 21181.36 67.54 42854.90 47803.84 2014-12-10 08:25:38.000 344 21181.30 67.69 42854.91 47803.79 2014-12-10 08:25:39.000 344 21181.23 67.81 42854.90 47803.73 2014-12-10 08:25:40.000 344 21181.17 67.98 42854.88 47803.68 2014-12-10 08:25:41.000 344 21181.09 68.18 42854.83 47803.63 2014-12-10 08:25:42.000 344 21181.03 68.37 42854.76 47803.58 2014-12-10 08:25:43.000 344 21180.98 68.55 42854.75 47803.51 2014-12-10 08:25:44.000 344 21180.98 68.73 42854.72 47803.47 2014-12-10 08:25:45.000 344 21181.00 68.86 42854.68 47803.41 2014-12-10 08:25:46.000 344 21181.00 68.97 42854.63 47803.37 2014-12-10 08:25:47.000 344 21181.01 69.05 42854.61 47803.38 2014-12-10 08:25:48.000 344 21181.03 69.08 42854.63 47803.37 2014-12-10 08:25:49.000 344 21181.07 69.09 42854.57 47803.35 2014-12-10 08:25:50.000 344 21181.13 69.04 42854.54 47803.34 2014-12-10 08:25:51.000 344 21181.20 69.03 42854.56 47803.36 2014-12-10 08:25:52.000 344 21181.22 68.98 42854.57 47803.40 2014-12-10 08:25:53.000 344 21181.19 68.96 42854.60 47803.42 2014-12-10 08:25:54.000 344 21181.21 68.96 42854.61 47803.41 2014-12-10 08:25:55.000 344 21181.20 68.93 42854.63 47803.44 2014-12-10 08:25:56.000 344 21181.21 68.91 42854.64 47803.44 2014-12-10 08:25:57.000 344 21181.16 68.91 42854.67 47803.45 2014-12-10 08:25:58.000 344 21181.17 68.90 42854.69 47803.47 2014-12-10 08:25:59.000 344 21181.22 68.84 42854.67 47803.46 2014-12-10 08:26:00.000 344 21181.21 68.78 42854.70 47803.49 2014-12-10 08:26:01.000 344 21181.20 68.71 42854.73 47803.53 2014-12-10 08:26:02.000 344 21181.17 68.64 42854.73 47803.53 2014-12-10 08:26:03.000 344 21181.16 68.53 42854.78 47803.56 2014-12-10 08:26:04.000 344 21181.15 68.47 42854.79 47803.56 2014-12-10 08:26:05.000 344 21181.08 68.43 42854.80 47803.56 2014-12-10 08:26:06.000 344 21181.02 68.41 42854.83 47803.56 2014-12-10 08:26:07.000 344 21180.97 68.40 42854.83 47803.52 2014-12-10 08:26:08.000 344 21180.89 68.41 42854.79 47803.49 2014-12-10 08:26:09.000 344 21180.85 68.43 42854.79 47803.45 2014-12-10 08:26:10.000 344 21180.84 68.44 42854.85 47803.45 2014-12-10 08:26:11.000 344 21180.80 68.50 42854.85 47803.47 2014-12-10 08:26:12.000 344 21180.74 68.62 42854.86 47803.46 2014-12-10 08:26:13.000 344 21180.70 68.73 42854.85 47803.43 2014-12-10 08:26:14.000 344 21180.63 68.89 42854.87 47803.44 2014-12-10 08:26:15.000 344 21180.62 69.03 42854.86 47803.40 2014-12-10 08:26:16.000 344 21180.56 69.17 42854.85 47803.37 2014-12-10 08:26:17.000 344 21180.49 69.29 42854.83 47803.33 2014-12-10 08:26:18.000 344 21180.43 69.43 42854.79 47803.31 2014-12-10 08:26:19.000 344 21180.39 69.55 42854.77 47803.27 2014-12-10 08:26:20.000 344 21180.35 69.61 42854.73 47803.19 2014-12-10 08:26:21.000 344 21180.31 69.61 42854.72 47803.13 2014-12-10 08:26:22.000 344 21180.26 69.60 42854.66 47803.09 2014-12-10 08:26:23.000 344 21180.22 69.56 42854.68 47803.06 2014-12-10 08:26:24.000 344 21180.21 69.47 42854.65 47803.02 2014-12-10 08:26:25.000 344 21180.19 69.37 42854.66 47803.01 2014-12-10 08:26:26.000 344 21180.20 69.24 42854.68 47803.01 2014-12-10 08:26:27.000 344 21180.21 69.10 42854.75 47803.06 2014-12-10 08:26:28.000 344 21180.22 69.00 42854.77 47803.09 2014-12-10 08:26:29.000 344 21180.23 68.93 42854.77 47803.12 2014-12-10 08:26:30.000 344 21180.25 68.82 42854.80 47803.14 2014-12-10 08:26:31.000 344 21180.28 68.70 42854.82 47803.16 2014-12-10 08:26:32.000 344 21180.29 68.62 42854.87 47803.23 2014-12-10 08:26:33.000 344 21180.27 68.60 42854.88 47803.27 2014-12-10 08:26:34.000 344 21180.31 68.57 42854.92 47803.31 2014-12-10 08:26:35.000 344 21180.31 68.60 42854.91 47803.30 2014-12-10 08:26:36.000 344 21180.30 68.64 42854.90 47803.30 2014-12-10 08:26:37.000 344 21180.28 68.66 42854.90 47803.29 2014-12-10 08:26:38.000 344 21180.27 68.67 42854.92 47803.31 2014-12-10 08:26:39.000 344 21180.21 68.65 42854.91 47803.27 2014-12-10 08:26:40.000 344 21180.14 68.63 42854.93 47803.25 2014-12-10 08:26:41.000 344 21180.10 68.60 42854.90 47803.23 2014-12-10 08:26:42.000 344 21180.06 68.52 42854.90 47803.15 2014-12-10 08:26:43.000 344 21180.02 68.41 42854.92 47803.17 2014-12-10 08:26:44.000 344 21180.00 68.29 42854.91 47803.15 2014-12-10 08:26:45.000 344 21180.00 68.18 42854.94 47803.14 2014-12-10 08:26:46.000 344 21180.01 68.04 42854.93 47803.17 2014-12-10 08:26:47.000 344 21180.04 67.93 42854.96 47803.17 2014-12-10 08:26:48.000 344 21180.07 67.79 42854.99 47803.22 2014-12-10 08:26:49.000 344 21180.12 67.69 42854.99 47803.24 2014-12-10 08:26:50.000 344 21180.20 67.61 42855.04 47803.29 2014-12-10 08:26:51.000 344 21180.26 67.55 42855.06 47803.33 2014-12-10 08:26:52.000 344 21180.37 67.45 42855.07 47803.38 2014-12-10 08:26:53.000 344 21180.45 67.42 42855.05 47803.43 2014-12-10 08:26:54.000 344 21180.50 67.39 42855.05 47803.49 2014-12-10 08:26:55.000 344 21180.60 67.34 42855.01 47803.51 2014-12-10 08:26:56.000 344 21180.73 67.26 42855.02 47803.50 2014-12-10 08:26:57.000 344 21180.80 67.19 42855.03 47803.58 2014-12-10 08:26:58.000 344 21180.86 67.17 42855.06 47803.62 2014-12-10 08:26:59.000 344 21180.91 67.16 42855.06 47803.67 2014-12-10 08:27:00.000 344 21180.94 67.18 42855.08 47803.68 2014-12-10 08:27:01.000 344 21180.98 67.20 42855.10 47803.72 2014-12-10 08:27:02.000 344 21181.02 67.22 42855.16 47803.76 2014-12-10 08:27:03.000 344 21181.07 67.26 42855.21 47803.81 2014-12-10 08:27:04.000 344 21181.09 67.31 42855.21 47803.88 2014-12-10 08:27:05.000 344 21181.12 67.38 42855.26 47803.92 2014-12-10 08:27:06.000 344 21181.06 67.46 42855.29 47803.95 2014-12-10 08:27:07.000 344 21181.04 67.55 42855.29 47803.95 2014-12-10 08:27:08.000 344 21181.03 67.63 42855.31 47803.97 2014-12-10 08:27:09.000 344 21181.03 67.70 42855.30 47803.94 2014-12-10 08:27:10.000 344 21181.07 67.79 42855.29 47803.94 2014-12-10 08:27:11.000 344 21181.10 67.86 42855.25 47803.94 2014-12-10 08:27:12.000 344 21181.13 67.90 42855.23 47803.92 2014-12-10 08:27:13.000 344 21181.18 67.92 42855.18 47803.91 2014-12-10 08:27:14.000 344 21181.25 67.95 42855.17 47803.93 2014-12-10 08:27:15.000 344 21181.34 67.98 42855.12 47803.94 2014-12-10 08:27:16.000 344 21181.46 67.99 42855.10 47803.92 2014-12-10 08:27:17.000 344 21181.58 67.97 42855.10 47803.97 2014-12-10 08:27:18.000 344 21181.70 68.02 42855.09 47804.01 2014-12-10 08:27:19.000 344 21181.81 68.07 42855.12 47804.07 2014-12-10 08:27:20.000 344 21181.87 68.15 42855.15 47804.15 2014-12-10 08:27:21.000 344 21181.91 68.26 42855.19 47804.19 2014-12-10 08:27:22.000 344 21181.94 68.40 42855.24 47804.26 2014-12-10 08:27:23.000 344 21181.91 68.56 42855.25 47804.26 2014-12-10 08:27:24.000 344 21181.90 68.71 42855.24 47804.27 2014-12-10 08:27:25.000 344 21181.87 68.84 42855.25 47804.24 2014-12-10 08:27:26.000 344 21181.83 68.97 42855.22 47804.26 2014-12-10 08:27:27.000 344 21181.78 69.06 42855.19 47804.21 2014-12-10 08:27:28.000 344 21181.73 69.14 42855.17 47804.18 2014-12-10 08:27:29.000 344 21181.65 69.16 42855.15 47804.14 2014-12-10 08:27:30.000 344 21181.60 69.13 42855.14 47804.12 2014-12-10 08:27:31.000 344 21181.56 69.07 42855.15 47804.09 2014-12-10 08:27:32.000 344 21181.51 69.02 42855.17 47804.08 2014-12-10 08:27:33.000 344 21181.44 69.00 42855.21 47804.06 2014-12-10 08:27:34.000 344 21181.39 68.98 42855.23 47804.05 2014-12-10 08:27:35.000 344 21181.34 68.97 42855.21 47804.02 2014-12-10 08:27:36.000 344 21181.31 69.00 42855.24 47804.04 2014-12-10 08:27:37.000 344 21181.27 69.07 42855.25 47804.02 2014-12-10 08:27:38.000 344 21181.25 69.11 42855.23 47803.99 2014-12-10 08:27:39.000 344 21181.22 69.24 42855.21 47803.99 2014-12-10 08:27:40.000 344 21181.17 69.37 42855.19 47803.93 2014-12-10 08:27:41.000 344 21181.21 69.43 42855.15 47803.89 2014-12-10 08:27:42.000 344 21181.26 69.52 42855.09 47803.85 2014-12-10 08:27:43.000 344 21181.22 69.60 42855.02 47803.81 2014-12-10 08:27:44.000 344 21181.21 69.63 42855.00 47803.79 2014-12-10 08:27:45.000 344 21181.26 69.62 42854.96 47803.75 2014-12-10 08:27:46.000 344 21181.26 69.57 42854.92 47803.74 2014-12-10 08:27:47.000 344 21181.26 69.54 42854.89 47803.72 2014-12-10 08:27:48.000 344 21181.25 69.51 42854.87 47803.71 2014-12-10 08:27:49.000 344 21181.18 69.49 42854.90 47803.67 2014-12-10 08:27:50.000 344 21181.04 69.53 42854.86 47803.65 2014-12-10 08:27:51.000 344 21180.90 69.60 42854.79 47803.54 2014-12-10 08:27:52.000 344 21180.79 69.68 42854.65 47803.40 2014-12-10 08:27:53.000 344 21180.70 69.66 42854.53 47803.26 2014-12-10 08:27:54.000 344 21180.66 69.55 42854.43 47803.12 2014-12-10 08:27:55.000 344 21180.64 69.42 42854.41 47802.99 2014-12-10 08:27:56.000 344 21180.58 69.30 42854.35 47802.95 2014-12-10 08:27:57.000 344 21180.52 69.24 42854.31 47802.91 2014-12-10 08:27:58.000 344 21180.44 69.25 42854.33 47802.86 2014-12-10 08:27:59.000 344 21180.38 69.27 42854.33 47802.83 2014-12-10 08:28:00.000 344 21180.30 69.32 42854.31 47802.79 2014-12-10 08:28:01.000 344 21180.27 69.41 42854.31 47802.77 2014-12-10 08:28:02.000 344 21180.25 69.52 42854.29 47802.74 2014-12-10 08:28:03.000 344 21180.20 69.64 42854.25 47802.69 2014-12-10 08:28:04.000 344 21180.16 69.80 42854.25 47802.67 2014-12-10 08:28:05.000 344 21180.18 69.90 42854.23 47802.63 2014-12-10 08:28:06.000 344 21180.28 69.88 42854.23 47802.62 2014-12-10 08:28:07.000 344 21180.37 69.81 42854.31 47802.71 2014-12-10 08:28:08.000 344 21180.50 69.79 42854.46 47802.81 2014-12-10 08:28:09.000 344 21180.56 69.82 42854.51 47802.95 2014-12-10 08:28:10.000 344 21180.60 69.88 42854.55 47803.05 2014-12-10 08:28:11.000 344 21180.63 69.92 42854.63 47803.15 2014-12-10 08:28:12.000 344 21180.67 69.94 42854.69 47803.21 2014-12-10 08:28:13.000 344 21180.73 69.95 42854.69 47803.27 2014-12-10 08:28:14.000 344 21180.74 69.97 42854.72 47803.31 2014-12-10 08:28:15.000 344 21180.77 69.97 42854.74 47803.33 2014-12-10 08:28:16.000 344 21180.79 69.87 42854.74 47803.34 2014-12-10 08:28:17.000 344 21180.85 69.75 42854.76 47803.40 2014-12-10 08:28:18.000 344 21180.86 69.65 42854.82 47803.43 2014-12-10 08:28:19.000 344 21180.87 69.55 42854.88 47803.48 2014-12-10 08:28:20.000 344 21180.80 69.51 42854.90 47803.52 2014-12-10 08:28:21.000 344 21180.80 69.45 42854.94 47803.52 2014-12-10 08:28:22.000 344 21180.78 69.39 42854.96 47803.52 2014-12-10 08:28:23.000 344 21180.78 69.31 42854.95 47803.53 2014-12-10 08:28:24.000 344 21180.74 69.25 42854.97 47803.54 2014-12-10 08:28:25.000 344 21180.73 69.20 42854.97 47803.56 2014-12-10 08:28:26.000 344 21180.74 69.16 42854.99 47803.55 2014-12-10 08:28:27.000 344 21180.74 69.15 42855.00 47803.59 2014-12-10 08:28:28.000 344 21180.74 69.10 42855.03 47803.58 2014-12-10 08:28:29.000 344 21180.75 69.09 42855.04 47803.61 2014-12-10 08:28:30.000 344 21180.75 69.11 42855.12 47803.64 2014-12-10 08:28:31.000 344 21180.76 69.14 42855.16 47803.69 2014-12-10 08:28:32.000 344 21180.77 69.16 42855.17 47803.70 2014-12-10 08:28:33.000 344 21180.78 69.18 42855.20 47803.73 2014-12-10 08:28:34.000 344 21180.76 69.19 42855.20 47803.72 2014-12-10 08:28:35.000 344 21180.74 69.27 42855.21 47803.77 2014-12-10 08:28:36.000 344 21180.64 69.44 42855.15 47803.72 2014-12-10 08:28:37.000 344 21180.64 69.57 42855.00 47803.63 2014-12-10 08:28:38.000 344 21180.66 69.57 42854.92 47803.54 2014-12-10 08:28:39.000 344 21180.75 69.44 42854.89 47803.47 2014-12-10 08:28:40.000 344 21180.86 69.23 42854.87 47803.46 2014-12-10 08:28:41.000 344 21181.00 69.03 42854.90 47803.51 2014-12-10 08:28:42.000 344 21181.10 68.86 42854.98 47803.61 2014-12-10 08:28:43.000 344 21181.21 68.76 42855.07 47803.73 2014-12-10 08:28:44.000 344 21181.28 68.68 42855.14 47803.84 2014-12-10 08:28:45.000 344 21181.32 68.62 42855.18 47803.94 2014-12-10 08:28:46.000 344 21181.38 68.60 42855.26 47803.98 2014-12-10 08:28:47.000 344 21181.41 68.62 42855.32 47804.03 2014-12-10 08:28:48.000 344 21181.45 68.63 42855.33 47804.09 2014-12-10 08:28:49.000 344 21181.48 68.60 42855.34 47804.12 2014-12-10 08:28:50.000 344 21181.46 68.58 42855.34 47804.14 2014-12-10 08:28:51.000 344 21181.48 68.53 42855.36 47804.15 2014-12-10 08:28:52.000 344 21181.47 68.49 42855.38 47804.15 2014-12-10 08:28:53.000 344 21181.45 68.45 42855.42 47804.18 2014-12-10 08:28:54.000 344 21181.44 68.39 42855.43 47804.18 2014-12-10 08:28:55.000 344 21181.40 68.32 42855.44 47804.20 2014-12-10 08:28:56.000 344 21181.40 68.30 42855.44 47804.21 2014-12-10 08:28:57.000 344 21181.33 68.28 42855.44 47804.19 2014-12-10 08:28:58.000 344 21181.29 68.24 42855.45 47804.17 2014-12-10 08:28:59.000 344 21181.29 68.19 42855.46 47804.17 2014-12-10 08:29:00.000 344 21181.31 68.16 42855.49 47804.16 2014-12-10 08:29:01.000 344 21181.31 68.16 42855.46 47804.15 2014-12-10 08:29:02.000 344 21181.32 68.16 42855.47 47804.16 2014-12-10 08:29:03.000 344 21181.32 68.22 42855.45 47804.17 2014-12-10 08:29:04.000 344 21181.29 68.26 42855.48 47804.18 2014-12-10 08:29:05.000 344 21181.33 68.30 42855.50 47804.18 2014-12-10 08:29:06.000 344 21181.34 68.35 42855.50 47804.18 2014-12-10 08:29:07.000 344 21181.38 68.43 42855.46 47804.21 2014-12-10 08:29:08.000 344 21181.42 68.49 42855.50 47804.23 2014-12-10 08:29:09.000 344 21181.46 68.58 42855.48 47804.26 2014-12-10 08:29:10.000 344 21181.55 68.67 42855.47 47804.27 2014-12-10 08:29:11.000 344 21181.59 68.72 42855.43 47804.28 2014-12-10 08:29:12.000 344 21181.60 68.78 42855.39 47804.30 2014-12-10 08:29:13.000 344 21181.62 68.84 42855.37 47804.26 2014-12-10 08:29:14.000 344 21181.60 68.83 42855.36 47804.23 2014-12-10 08:29:15.000 344 21181.62 68.83 42855.34 47804.22 2014-12-10 08:29:16.000 344 21181.62 68.79 42855.35 47804.20 2014-12-10 08:29:17.000 344 21181.61 68.80 42855.33 47804.19 2014-12-10 08:29:18.000 344 21181.59 68.78 42855.34 47804.18 2014-12-10 08:29:19.000 344 21181.59 68.74 42855.32 47804.20 2014-12-10 08:29:20.000 344 21181.58 68.67 42855.35 47804.18 2014-12-10 08:29:21.000 344 21181.57 68.63 42855.33 47804.16 2014-12-10 08:29:22.000 344 21181.55 68.57 42855.31 47804.16 2014-12-10 08:29:23.000 344 21181.51 68.54 42855.32 47804.14 2014-12-10 08:29:24.000 344 21181.51 68.52 42855.36 47804.17 2014-12-10 08:29:25.000 344 21181.55 68.44 42855.38 47804.17 2014-12-10 08:29:26.000 344 21181.59 68.36 42855.40 47804.22 2014-12-10 08:29:27.000 344 21181.58 68.33 42855.44 47804.24 2014-12-10 08:29:28.000 344 21181.59 68.32 42855.47 47804.27 2014-12-10 08:29:29.000 344 21181.60 68.28 42855.51 47804.27 2014-12-10 08:29:30.000 344 21181.61 68.26 42855.50 47804.32 2014-12-10 08:29:31.000 344 21181.59 68.22 42855.52 47804.34 2014-12-10 08:29:32.000 344 21181.56 68.11 42855.57 47804.35 2014-12-10 08:29:33.000 344 21181.54 68.02 42855.60 47804.35 2014-12-10 08:29:34.000 344 21181.51 67.91 42855.63 47804.41 2014-12-10 08:29:35.000 344 21181.50 67.80 42855.66 47804.45 2014-12-10 08:29:36.000 344 21181.52 67.68 42855.69 47804.47 2014-12-10 08:29:37.000 344 21181.52 67.59 42855.75 47804.51 2014-12-10 08:29:38.000 344 21181.49 67.53 42855.78 47804.51 2014-12-10 08:29:39.000 344 21181.45 67.46 42855.82 47804.54 2014-12-10 08:29:40.000 344 21181.44 67.39 42855.85 47804.55 2014-12-10 08:29:41.000 344 21181.43 67.32 42855.88 47804.56 2014-12-10 08:29:42.000 344 21181.45 67.29 42855.87 47804.56 2014-12-10 08:29:43.000 344 21181.43 67.27 42855.90 47804.59 2014-12-10 08:29:44.000 344 21181.44 67.25 42855.91 47804.59 2014-12-10 08:29:45.000 344 21181.42 67.23 42855.90 47804.61 2014-12-10 08:29:46.000 344 21181.43 67.19 42855.92 47804.60 2014-12-10 08:29:47.000 344 21181.44 67.18 42855.92 47804.61 2014-12-10 08:29:48.000 344 21181.44 67.14 42855.91 47804.65 2014-12-10 08:29:49.000 344 21181.49 67.06 42855.93 47804.63 2014-12-10 08:29:50.000 344 21181.54 66.98 42855.93 47804.64 2014-12-10 08:29:51.000 344 21181.56 66.89 42855.91 47804.67 2014-12-10 08:29:52.000 344 21181.63 66.78 42855.92 47804.69 2014-12-10 08:29:53.000 344 21181.67 66.69 42855.92 47804.73 2014-12-10 08:29:54.000 344 21181.71 66.57 42855.93 47804.75 2014-12-10 08:29:55.000 344 21181.73 66.47 42855.96 47804.76 2014-12-10 08:29:56.000 344 21181.74 66.40 42855.96 47804.78 2014-12-10 08:29:57.000 344 21181.69 66.32 42855.96 47804.81 2014-12-10 08:29:58.000 344 21181.66 66.28 42855.99 47804.82 2014-12-10 08:29:59.000 344 21181.61 66.25 42855.98 47804.81 2014-12-10 08:30:00.000 344 21181.57 66.26 42856.00 47804.82 2014-12-10 08:30:01.000 344 21181.53 66.31 42856.04 47804.82 2014-12-10 08:30:02.000 344 21181.52 66.36 42856.04 47804.82 2014-12-10 08:30:03.000 344 21181.50 66.40 42856.06 47804.81 2014-12-10 08:30:04.000 344 21181.45 66.46 42856.08 47804.79 2014-12-10 08:30:05.000 344 21181.43 66.54 42856.05 47804.79 2014-12-10 08:30:06.000 344 21181.35 66.62 42856.05 47804.75 2014-12-10 08:30:07.000 344 21181.32 66.75 42856.01 47804.73 2014-12-10 08:30:08.000 344 21181.29 66.87 42855.96 47804.69 2014-12-10 08:30:09.000 344 21181.26 66.97 42855.97 47804.69 2014-12-10 08:30:10.000 344 21181.22 67.08 42855.99 47804.64 2014-12-10 08:30:11.000 344 21181.23 67.17 42855.97 47804.64 2014-12-10 08:30:12.000 344 21181.26 67.25 42855.92 47804.60 2014-12-10 08:30:13.000 344 21181.29 67.32 42855.90 47804.62 2014-12-10 08:30:14.000 344 21181.32 67.34 42855.91 47804.62 2014-12-10 08:30:15.000 344 21181.33 67.40 42855.88 47804.60 2014-12-10 08:30:16.000 344 21181.41 67.43 42855.84 47804.59 2014-12-10 08:30:17.000 344 21181.47 67.42 42855.78 47804.59 2014-12-10 08:30:18.000 344 21181.52 67.40 42855.75 47804.57 2014-12-10 08:30:19.000 344 21181.58 67.37 42855.72 47804.57 2014-12-10 08:30:20.000 344 21181.68 67.34 42855.68 47804.58 2014-12-10 08:30:21.000 344 21181.75 67.29 42855.68 47804.59 2014-12-10 08:30:22.000 344 21181.87 67.23 42855.69 47804.61 2014-12-10 08:30:23.000 344 21181.93 67.19 42855.65 47804.64 2014-12-10 08:30:24.000 344 21182.00 67.12 42855.65 47804.66 2014-12-10 08:30:25.000 344 21182.06 67.08 42855.65 47804.66 2014-12-10 08:30:26.000 344 21182.12 67.03 42855.63 47804.70 2014-12-10 08:30:27.000 344 21182.15 66.99 42855.68 47804.73 2014-12-10 08:30:28.000 344 21182.20 66.93 42855.67 47804.77 2014-12-10 08:30:29.000 344 21182.21 66.89 42855.69 47804.78 2014-12-10 08:30:30.000 344 21182.21 66.84 42855.70 47804.79 2014-12-10 08:30:31.000 344 21182.22 66.82 42855.68 47804.84 2014-12-10 08:30:32.000 344 21182.18 66.86 42855.70 47804.82 2014-12-10 08:30:33.000 344 21182.12 66.89 42855.71 47804.82 2014-12-10 08:30:34.000 344 21182.09 66.90 42855.73 47804.80 2014-12-10 08:30:35.000 344 21182.04 66.92 42855.75 47804.79 2014-12-10 08:30:36.000 344 21181.98 66.94 42855.77 47804.75 2014-12-10 08:30:37.000 344 21181.93 67.00 42855.79 47804.76 2014-12-10 08:30:38.000 344 21181.87 67.07 42855.77 47804.74 2014-12-10 08:30:39.000 344 21181.80 67.16 42855.72 47804.72 2014-12-10 08:30:40.000 344 21181.76 67.24 42855.72 47804.67 2014-12-10 08:30:41.000 344 21181.69 67.32 42855.67 47804.61 2014-12-10 08:30:42.000 344 21181.62 67.40 42855.63 47804.53 2014-12-10 08:30:43.000 344 21181.60 67.46 42855.61 47804.49 2014-12-10 08:30:44.000 344 21181.57 67.53 42855.59 47804.43 2014-12-10 08:30:45.000 344 21181.54 67.57 42855.54 47804.37 2014-12-10 08:30:46.000 344 21181.47 67.61 42855.50 47804.36 2014-12-10 08:30:47.000 344 21181.45 67.68 42855.43 47804.31 2014-12-10 08:30:48.000 344 21181.45 67.76 42855.43 47804.27 2014-12-10 08:30:49.000 344 21181.42 67.79 42855.43 47804.22 2014-12-10 08:30:50.000 344 21181.40 67.82 42855.39 47804.19 2014-12-10 08:30:51.000 344 21181.36 67.85 42855.34 47804.15 2014-12-10 08:30:52.000 344 21181.32 67.87 42855.33 47804.14 2014-12-10 08:30:53.000 344 21181.30 67.90 42855.29 47804.12 2014-12-10 08:30:54.000 344 21181.30 67.96 42855.31 47804.09 2014-12-10 08:30:55.000 344 21181.25 67.99 42855.32 47804.08 2014-12-10 08:30:56.000 344 21181.23 67.99 42855.32 47804.06 2014-12-10 08:30:57.000 344 21181.18 67.99 42855.32 47804.04 2014-12-10 08:30:58.000 344 21181.17 67.97 42855.32 47804.06 2014-12-10 08:30:59.000 344 21181.15 67.99 42855.37 47804.02 2014-12-10 08:31:00.000 344 21181.09 68.02 42855.37 47804.02 2014-12-10 08:31:01.000 344 21181.05 68.03 42855.42 47804.03 2014-12-10 08:31:02.000 344 21181.02 68.06 42855.40 47804.00 2014-12-10 08:31:03.000 344 21181.01 68.08 42855.36 47804.00 2014-12-10 08:31:04.000 344 21180.96 68.08 42855.33 47803.97 2014-12-10 08:31:05.000 344 21180.88 68.06 42855.32 47803.94 2014-12-10 08:31:06.000 344 21180.85 68.03 42855.34 47803.90 2014-12-10 08:31:07.000 344 21180.82 67.99 42855.34 47803.89 2014-12-10 08:31:08.000 344 21180.76 67.94 42855.34 47803.87 2014-12-10 08:31:09.000 344 21180.70 67.86 42855.36 47803.84 2014-12-10 08:31:10.000 344 21180.62 67.81 42855.37 47803.87 2014-12-10 08:31:11.000 344 21180.56 67.83 42855.39 47803.87 2014-12-10 08:31:12.000 344 21180.50 67.82 42855.40 47803.84 2014-12-10 08:31:13.000 344 21180.42 67.86 42855.39 47803.82 2014-12-10 08:31:14.000 344 21180.28 67.92 42855.37 47803.74 2014-12-10 08:31:15.000 344 21180.20 67.97 42855.35 47803.68 2014-12-10 08:31:16.000 344 21180.13 68.03 42855.32 47803.59 2014-12-10 08:31:17.000 344 21180.08 68.05 42855.28 47803.53 2014-12-10 08:31:18.000 344 21180.04 68.02 42855.28 47803.50 2014-12-10 08:31:19.000 344 21180.02 67.99 42855.29 47803.46 2014-12-10 08:31:20.000 344 21179.99 67.94 42855.26 47803.45 2014-12-10 08:31:21.000 344 21179.99 67.89 42855.24 47803.45 2014-12-10 08:31:22.000 344 21179.93 67.84 42855.24 47803.45 2014-12-10 08:31:23.000 344 21179.87 67.81 42855.23 47803.40 2014-12-10 08:31:24.000 344 21179.83 67.76 42855.21 47803.34 2014-12-10 08:31:25.000 344 21179.76 67.69 42855.21 47803.32 2014-12-10 08:31:26.000 344 21179.73 67.61 42855.24 47803.28 2014-12-10 08:31:27.000 344 21179.70 67.54 42855.18 47803.28 2014-12-10 08:31:28.000 344 21179.68 67.49 42855.19 47803.28 2014-12-10 08:31:29.000 344 21179.67 67.48 42855.23 47803.29 2014-12-10 08:31:30.000 344 21179.69 67.46 42855.22 47803.27 2014-12-10 08:31:31.000 344 21179.70 67.42 42855.26 47803.29 2014-12-10 08:31:32.000 344 21179.72 67.39 42855.29 47803.32 2014-12-10 08:31:33.000 344 21179.76 67.38 42855.33 47803.36 2014-12-10 08:31:34.000 344 21179.76 67.40 42855.36 47803.40 2014-12-10 08:31:35.000 344 21179.74 67.44 42855.37 47803.42 2014-12-10 08:31:36.000 344 21179.72 67.50 42855.37 47803.43 2014-12-10 08:31:37.000 344 21179.65 67.53 42855.38 47803.44 2014-12-10 08:31:38.000 344 21179.62 67.60 42855.37 47803.40 2014-12-10 08:31:39.000 344 21179.57 67.63 42855.37 47803.37 2014-12-10 08:31:40.000 344 21179.51 67.65 42855.36 47803.32 2014-12-10 08:31:41.000 344 21179.46 67.67 42855.32 47803.28 2014-12-10 08:31:42.000 344 21179.46 67.61 42855.35 47803.26 2014-12-10 08:31:43.000 344 21179.51 67.50 42855.38 47803.27 2014-12-10 08:31:44.000 344 21179.58 67.41 42855.43 47803.30 2014-12-10 08:31:45.000 344 21179.63 67.37 42855.43 47803.39 2014-12-10 08:31:46.000 344 21179.65 67.36 42855.43 47803.44 2014-12-10 08:31:47.000 344 21179.71 67.36 42855.45 47803.47 2014-12-10 08:31:48.000 344 21179.79 67.34 42855.49 47803.53 2014-12-10 08:31:49.000 344 21179.81 67.32 42855.50 47803.53 2014-12-10 08:31:50.000 344 21179.89 67.31 42855.49 47803.57 2014-12-10 08:31:51.000 344 21179.93 67.34 42855.48 47803.56 2014-12-10 08:31:52.000 344 21179.98 67.36 42855.44 47803.59 2014-12-10 08:31:53.000 344 21180.00 67.39 42855.42 47803.59 2014-12-10 08:31:54.000 344 21180.10 67.43 42855.40 47803.61 2014-12-10 08:31:55.000 344 21180.17 67.45 42855.39 47803.60 2014-12-10 08:31:56.000 344 21180.19 67.47 42855.36 47803.61 2014-12-10 08:31:57.000 344 21180.17 67.49 42855.36 47803.61 2014-12-10 08:31:58.000 344 21180.22 67.49 42855.32 47803.60 2014-12-10 08:31:59.000 344 21180.22 67.51 42855.32 47803.62 2014-12-10 08:32:00.000 344 21180.19 67.54 42855.35 47803.58 2014-12-10 08:32:01.000 344 21180.17 67.56 42855.31 47803.58 2014-12-10 08:32:02.000 344 21180.21 67.59 42855.25 47803.57 2014-12-10 08:32:03.000 344 21180.19 67.60 42855.22 47803.52 2014-12-10 08:32:04.000 344 21180.20 67.58 42855.18 47803.53 2014-12-10 08:32:05.000 344 21180.23 67.58 42855.19 47803.48 2014-12-10 08:32:06.000 344 21180.24 67.55 42855.19 47803.48 2014-12-10 08:32:07.000 344 21180.26 67.55 42855.18 47803.49 2014-12-10 08:32:08.000 344 21180.26 67.55 42855.15 47803.47 2014-12-10 08:32:09.000 344 21180.25 67.61 42855.12 47803.42 2014-12-10 08:32:10.000 344 21180.22 67.63 42855.09 47803.43 2014-12-10 08:32:11.000 344 21180.21 67.66 42855.08 47803.39 2014-12-10 08:32:12.000 344 21180.20 67.69 42855.05 47803.38 2014-12-10 08:32:13.000 344 21180.21 67.77 42855.06 47803.34 2014-12-10 08:32:14.000 344 21180.29 67.79 42855.05 47803.34 2014-12-10 08:32:15.000 344 21180.37 67.78 42855.09 47803.37 2014-12-10 08:32:16.000 344 21180.45 67.77 42855.12 47803.46 2014-12-10 08:32:17.000 344 21180.54 67.81 42855.17 47803.54 2014-12-10 08:32:18.000 344 21180.59 67.91 42855.17 47803.57 2014-12-10 08:32:19.000 344 21180.64 67.98 42855.15 47803.63 2014-12-10 08:32:20.000 344 21180.69 68.07 42855.15 47803.67 2014-12-10 08:32:21.000 344 21180.77 68.12 42855.18 47803.67 2014-12-10 08:32:22.000 344 21180.85 68.09 42855.24 47803.73 2014-12-10 08:32:23.000 344 21180.93 68.03 42855.31 47803.79 2014-12-10 08:32:24.000 344 21181.00 68.04 42855.33 47803.88 2014-12-10 08:32:25.000 344 21181.07 68.08 42855.35 47803.93 2014-12-10 08:32:26.000 344 21181.14 68.13 42855.37 47803.98 2014-12-10 08:32:27.000 344 21181.18 68.13 42855.37 47804.01 2014-12-10 08:32:28.000 344 21181.21 68.18 42855.34 47804.04 2014-12-10 08:32:29.000 344 21181.17 68.24 42855.32 47804.06 2014-12-10 08:32:30.000 344 21181.15 68.34 42855.29 47804.02 2014-12-10 08:32:31.000 344 21181.09 68.42 42855.25 47803.96 2014-12-10 08:32:32.000 344 21181.03 68.50 42855.24 47803.92 2014-12-10 08:32:33.000 344 21181.00 68.62 42855.22 47803.89 2014-12-10 08:32:34.000 344 21180.99 68.69 42855.19 47803.83 2014-12-10 08:32:35.000 344 21180.90 68.72 42855.15 47803.80 2014-12-10 08:32:36.000 344 21180.79 68.81 42855.14 47803.75 2014-12-10 08:32:37.000 344 21180.65 68.89 42855.12 47803.69 2014-12-10 08:32:38.000 344 21180.56 68.98 42855.10 47803.61 2014-12-10 08:32:39.000 344 21180.51 69.08 42855.05 47803.55 2014-12-10 08:32:40.000 344 21180.45 69.15 42855.01 47803.50 2014-12-10 08:32:41.000 344 21180.42 69.23 42854.99 47803.41 2014-12-10 08:32:42.000 344 21180.37 69.26 42854.95 47803.38 2014-12-10 08:32:43.000 344 21180.37 69.32 42854.92 47803.33 2014-12-10 08:32:44.000 344 21180.40 69.37 42854.94 47803.32 2014-12-10 08:32:45.000 344 21180.44 69.42 42854.90 47803.28 2014-12-10 08:32:46.000 344 21180.48 69.43 42854.89 47803.31 2014-12-10 08:32:47.000 344 21180.51 69.38 42854.85 47803.30 2014-12-10 08:32:48.000 344 21180.59 69.32 42854.87 47803.32 2014-12-10 08:32:49.000 344 21180.65 69.27 42854.89 47803.36 2014-12-10 08:32:50.000 344 21180.73 69.15 42854.93 47803.38 2014-12-10 08:32:51.000 344 21180.80 69.00 42854.95 47803.47 2014-12-10 08:32:52.000 344 21180.87 68.88 42855.02 47803.55 2014-12-10 08:32:53.000 344 21180.89 68.80 42855.05 47803.61 2014-12-10 08:32:54.000 344 21180.89 68.75 42855.10 47803.66 2014-12-10 08:32:55.000 344 21180.90 68.72 42855.13 47803.70 2014-12-10 08:32:56.000 344 21180.91 68.68 42855.15 47803.72 2014-12-10 08:32:57.000 344 21180.86 68.62 42855.17 47803.73 2014-12-10 08:32:58.000 344 21180.83 68.62 42855.19 47803.74 2014-12-10 08:32:59.000 344 21180.81 68.67 42855.21 47803.76 2014-12-10 08:33:00.000 344 21180.75 68.72 42855.20 47803.79 2014-12-10 08:33:01.000 344 21180.63 68.69 42855.25 47803.74 2014-12-10 08:33:02.000 344 21180.53 68.70 42855.29 47803.72 2014-12-10 08:33:03.000 344 21180.37 68.66 42855.30 47803.68 2014-12-10 08:33:04.000 344 21180.30 68.64 42855.32 47803.66 2014-12-10 08:33:05.000 344 21180.20 68.63 42855.32 47803.64 2014-12-10 08:33:06.000 344 21180.12 68.64 42855.34 47803.60 2014-12-10 08:33:07.000 344 21180.04 68.65 42855.32 47803.54 2014-12-10 08:33:08.000 344 21179.93 68.64 42855.28 47803.48 2014-12-10 08:33:09.000 344 21179.85 68.63 42855.24 47803.44 2014-12-10 08:33:10.000 344 21179.83 68.65 42855.17 47803.35 2014-12-10 08:33:11.000 344 21179.81 68.65 42855.14 47803.30 2014-12-10 08:33:12.000 344 21179.80 68.64 42855.14 47803.30 2014-12-10 08:33:13.000 344 21179.80 68.63 42855.15 47803.27 2014-12-10 08:33:14.000 344 21179.79 68.62 42855.11 47803.27 2014-12-10 08:33:15.000 344 21179.77 68.60 42855.11 47803.25 2014-12-10 08:33:16.000 344 21179.76 68.61 42855.10 47803.25 2014-12-10 08:33:17.000 344 21179.78 68.62 42855.09 47803.21 2014-12-10 08:33:18.000 344 21179.81 68.61 42855.08 47803.22 2014-12-10 08:33:19.000 344 21179.87 68.60 42855.07 47803.22 2014-12-10 08:33:20.000 344 21179.90 68.60 42855.06 47803.22 2014-12-10 08:33:21.000 344 21179.97 68.59 42855.04 47803.24 2014-12-10 08:33:22.000 344 21180.05 68.57 42855.09 47803.27 2014-12-10 08:33:23.000 344 21180.12 68.53 42855.06 47803.28 2014-12-10 08:33:24.000 344 21180.22 68.46 42855.08 47803.34 2014-12-10 08:33:25.000 344 21180.34 68.36 42855.11 47803.40 2014-12-10 08:33:26.000 344 21180.43 68.22 42855.18 47803.47 2014-12-10 08:33:27.000 344 21180.51 68.11 42855.22 47803.53 2014-12-10 08:33:28.000 344 21180.60 67.98 42855.24 47803.61 2014-12-10 08:33:29.000 344 21180.66 67.84 42855.29 47803.67 2014-12-10 08:33:30.000 344 21180.71 67.71 42855.32 47803.75 2014-12-10 08:33:31.000 344 21180.74 67.62 42855.33 47803.79 2014-12-10 08:33:32.000 344 21180.79 67.56 42855.32 47803.86 2014-12-10 08:33:33.000 344 21180.78 67.54 42855.34 47803.89 2014-12-10 08:33:34.000 344 21180.78 67.54 42855.35 47803.89 2014-12-10 08:33:35.000 344 21180.77 67.60 42855.37 47803.90 2014-12-10 08:33:36.000 344 21180.75 67.69 42855.37 47803.89 2014-12-10 08:33:37.000 344 21180.75 67.80 42855.35 47803.88 2014-12-10 08:33:38.000 344 21180.73 67.91 42855.36 47803.86 2014-12-10 08:33:39.000 344 21180.74 68.07 42855.32 47803.82 2014-12-10 08:33:40.000 344 21180.72 68.20 42855.27 47803.80 2014-12-10 08:33:41.000 344 21180.70 68.29 42855.25 47803.78 2014-12-10 08:33:42.000 344 21180.69 68.37 42855.25 47803.74 2014-12-10 08:33:43.000 344 21180.71 68.44 42855.18 47803.71 2014-12-10 08:33:44.000 344 21180.66 68.50 42855.17 47803.68 2014-12-10 08:33:45.000 344 21180.63 68.54 42855.18 47803.67 2014-12-10 08:33:46.000 344 21180.62 68.59 42855.19 47803.65 2014-12-10 08:33:47.000 344 21180.58 68.63 42855.17 47803.63 2014-12-10 08:33:48.000 344 21180.51 68.70 42855.12 47803.60 2014-12-10 08:33:49.000 344 21180.42 68.77 42855.11 47803.57 2014-12-10 08:33:50.000 344 21180.35 68.89 42855.08 47803.53 2014-12-10 08:33:51.000 344 21180.29 69.00 42855.05 47803.46 2014-12-10 08:33:52.000 344 21180.25 69.07 42855.04 47803.42 2014-12-10 08:33:53.000 344 21180.23 69.16 42855.00 47803.36 2014-12-10 08:33:54.000 344 21180.18 69.25 42854.99 47803.32 2014-12-10 08:33:55.000 344 21180.17 69.32 42854.97 47803.30 2014-12-10 08:33:56.000 344 21180.16 69.37 42854.96 47803.26 2014-12-10 08:33:57.000 344 21180.11 69.40 42854.94 47803.22 2014-12-10 08:33:58.000 344 21180.05 69.48 42854.93 47803.21 2014-12-10 08:33:59.000 344 21180.03 69.48 42854.88 47803.17 2014-12-10 08:34:00.000 344 21180.01 69.44 42854.85 47803.10 2014-12-10 08:34:01.000 344 21180.02 69.35 42854.80 47803.08 2014-12-10 08:34:02.000 344 21180.05 69.22 42854.82 47803.07 2014-12-10 08:34:03.000 344 21180.03 69.12 42854.85 47803.08 2014-12-10 08:34:04.000 344 21180.03 69.02 42854.84 47803.10 2014-12-10 08:34:05.000 344 21180.07 68.90 42854.85 47803.08 2014-12-10 08:34:06.000 344 21180.05 68.75 42854.88 47803.08 2014-12-10 08:34:07.000 344 21180.07 68.57 42854.92 47803.09 2014-12-10 08:34:08.000 344 21180.12 68.37 42854.94 47803.14 2014-12-10 08:34:09.000 344 21180.17 68.21 42854.94 47803.20 2014-12-10 08:34:10.000 344 21180.17 68.03 42855.01 47803.22 2014-12-10 08:34:11.000 344 21180.16 67.86 42855.04 47803.31 2014-12-10 08:34:12.000 344 21180.22 67.73 42855.06 47803.32 2014-12-10 08:34:13.000 344 21180.26 67.59 42855.10 47803.38 2014-12-10 08:34:14.000 344 21180.31 67.47 42855.13 47803.42 2014-12-10 08:34:15.000 344 21180.34 67.36 42855.16 47803.48 2014-12-10 08:34:16.000 344 21180.37 67.25 42855.16 47803.52 2014-12-10 08:34:17.000 344 21180.40 67.15 42855.22 47803.57 2014-12-10 08:34:18.000 344 21180.41 67.09 42855.25 47803.59 2014-12-10 08:34:19.000 344 21180.34 67.04 42855.28 47803.63 2014-12-10 08:34:20.000 344 21180.26 67.02 42855.29 47803.62 2014-12-10 08:34:21.000 344 21180.17 67.04 42855.36 47803.62 2014-12-10 08:34:22.000 344 21180.05 67.17 42855.36 47803.58 2014-12-10 08:34:23.000 344 21179.92 67.34 42855.33 47803.55 2014-12-10 08:34:24.000 344 21179.75 67.51 42855.33 47803.48 2014-12-10 08:34:25.000 344 21179.62 67.70 42855.32 47803.41 2014-12-10 08:34:26.000 344 21179.49 67.93 42855.26 47803.32 2014-12-10 08:34:27.000 344 21179.39 68.11 42855.18 47803.22 2014-12-10 08:34:28.000 344 21179.25 68.32 42855.16 47803.12 2014-12-10 08:34:29.000 344 21179.20 68.47 42855.16 47803.06 2014-12-10 08:34:30.000 344 21179.13 68.56 42855.12 47802.98 2014-12-10 08:34:31.000 344 21179.05 68.65 42855.06 47802.93 2014-12-10 08:34:32.000 344 21179.02 68.71 42855.00 47802.87 2014-12-10 08:34:33.000 344 21179.03 68.72 42855.00 47802.84 2014-12-10 08:34:34.000 344 21179.06 68.69 42855.03 47802.82 2014-12-10 08:34:35.000 344 21179.13 68.61 42854.99 47802.84 2014-12-10 08:34:36.000 344 21179.14 68.49 42855.03 47802.83 2014-12-10 08:34:37.000 344 21179.19 68.39 42855.04 47802.86 2014-12-10 08:34:38.000 344 21179.27 68.24 42855.05 47802.91 2014-12-10 08:34:39.000 344 21179.37 68.07 42855.06 47802.95 2014-12-10 08:34:40.000 344 21179.47 67.90 42855.03 47802.98 2014-12-10 08:34:41.000 344 21179.56 67.73 42855.06 47803.04 2014-12-10 08:34:42.000 344 21179.61 67.57 42855.10 47803.11 2014-12-10 08:34:43.000 344 21179.69 67.43 42855.15 47803.16 2014-12-10 08:34:44.000 344 21179.75 67.27 42855.16 47803.21 2014-12-10 08:34:45.000 344 21179.79 67.10 42855.21 47803.28 2014-12-10 08:34:46.000 344 21179.85 66.96 42855.22 47803.33 2014-12-10 08:34:47.000 344 21179.87 66.88 42855.26 47803.38 2014-12-10 08:34:48.000 344 21179.88 66.79 42855.25 47803.41 2014-12-10 08:34:49.000 344 21179.84 66.75 42855.28 47803.45 2014-12-10 08:34:50.000 344 21179.80 66.67 42855.35 47803.45 2014-12-10 08:34:51.000 344 21179.71 66.62 42855.36 47803.47 2014-12-10 08:34:52.000 344 21179.62 66.53 42855.36 47803.43 2014-12-10 08:34:53.000 344 21179.54 66.41 42855.42 47803.46 2014-12-10 08:34:54.000 344 21179.45 66.32 42855.46 47803.42 2014-12-10 08:34:55.000 344 21179.35 66.23 42855.49 47803.40 2014-12-10 08:34:56.000 344 21179.28 66.14 42855.52 47803.39 2014-12-10 08:34:57.000 344 21179.18 66.06 42855.59 47803.39 2014-12-10 08:34:58.000 344 21179.10 66.00 42855.61 47803.39 2014-12-10 08:34:59.000 344 21179.05 65.98 42855.66 47803.41 2014-12-10 08:35:00.000 344 21179.05 66.01 42855.65 47803.40 2014-12-10 08:35:01.000 344 21179.03 66.04 42855.65 47803.42 2014-12-10 08:35:02.000 344 21179.03 66.10 42855.64 47803.38 2014-12-10 08:35:03.000 344 21179.03 66.20 42855.63 47803.39 2014-12-10 08:35:04.000 344 21179.04 66.31 42855.63 47803.35 2014-12-10 08:35:05.000 344 21179.03 66.39 42855.62 47803.36 2014-12-10 08:35:06.000 344 21179.06 66.50 42855.60 47803.33 2014-12-10 08:35:07.000 344 21179.10 66.57 42855.61 47803.32 2014-12-10 08:35:08.000 344 21179.14 66.62 42855.58 47803.35 2014-12-10 08:35:09.000 344 21179.16 66.67 42855.62 47803.37 2014-12-10 08:35:10.000 344 21179.17 66.69 42855.59 47803.35 2014-12-10 08:35:11.000 344 21179.19 66.69 42855.58 47803.39 2014-12-10 08:35:12.000 344 21179.21 66.67 42855.60 47803.40 2014-12-10 08:35:13.000 344 21179.22 66.68 42855.60 47803.43 2014-12-10 08:35:14.000 344 21179.22 66.68 42855.62 47803.44 2014-12-10 08:35:15.000 344 21179.27 66.66 42855.62 47803.44 2014-12-10 08:35:16.000 344 21179.30 66.62 42855.61 47803.44 2014-12-10 08:35:17.000 344 21179.33 66.61 42855.63 47803.49 2014-12-10 08:35:18.000 344 21179.34 66.61 42855.66 47803.50 2014-12-10 08:35:19.000 344 21179.42 66.53 42855.63 47803.48 2014-12-10 08:35:20.000 344 21179.42 66.47 42855.64 47803.53 2014-12-10 08:35:21.000 344 21179.47 66.40 42855.64 47803.53 2014-12-10 08:35:22.000 344 21179.55 66.32 42855.66 47803.56 2014-12-10 08:35:23.000 344 21179.64 66.24 42855.68 47803.64 2014-12-10 08:35:24.000 344 21179.69 66.17 42855.69 47803.67 2014-12-10 08:35:25.000 344 21179.73 66.12 42855.72 47803.74 2014-12-10 08:35:26.000 344 21179.77 66.06 42855.75 47803.77 2014-12-10 08:35:27.000 344 21179.85 66.02 42855.75 47803.83 2014-12-10 08:35:28.000 344 21179.90 65.95 42855.76 47803.86 2014-12-10 08:35:29.000 344 21180.03 65.87 42855.78 47803.89 2014-12-10 08:35:30.000 344 21180.14 65.78 42855.80 47803.98 2014-12-10 08:35:31.000 344 21180.25 65.72 42855.81 47804.01 2014-12-10 08:35:32.000 344 21180.36 65.68 42855.79 47804.06 2014-12-10 08:35:33.000 344 21180.46 65.65 42855.79 47804.12 2014-12-10 08:35:34.000 344 21180.58 65.67 42855.78 47804.17 2014-12-10 08:35:35.000 344 21180.65 65.74 42855.77 47804.21 2014-12-10 08:35:36.000 344 21180.68 65.88 42855.79 47804.24 2014-12-10 08:35:37.000 344 21180.65 66.03 42855.75 47804.26 2014-12-10 08:35:38.000 344 21180.62 66.21 42855.75 47804.20 2014-12-10 08:35:39.000 344 21180.59 66.39 42855.71 47804.18 2014-12-10 08:35:40.000 344 21180.54 66.57 42855.65 47804.10 2014-12-10 08:35:41.000 344 21180.46 66.72 42855.61 47804.03 2014-12-10 08:35:42.000 344 21180.38 66.87 42855.60 47803.98 2014-12-10 08:35:43.000 344 21180.34 67.02 42855.54 47803.93 2014-12-10 08:35:44.000 344 21180.27 67.19 42855.51 47803.86 2014-12-10 08:35:45.000 344 21180.16 67.29 42855.47 47803.82 2014-12-10 08:35:46.000 344 21180.11 67.35 42855.43 47803.74 2014-12-10 08:35:47.000 344 21180.02 67.43 42855.44 47803.69 2014-12-10 08:35:48.000 344 21180.00 67.45 42855.41 47803.65 2014-12-10 08:35:49.000 344 21179.98 67.46 42855.38 47803.59 2014-12-10 08:35:50.000 344 21180.03 67.45 42855.36 47803.57 2014-12-10 08:35:51.000 344 21180.03 67.44 42855.37 47803.53 2014-12-10 08:35:52.000 344 21180.05 67.41 42855.30 47803.57 2014-12-10 08:35:53.000 344 21180.09 67.36 42855.33 47803.58 2014-12-10 08:35:54.000 344 21180.22 67.30 42855.34 47803.60 2014-12-10 08:35:55.000 344 21180.35 67.22 42855.34 47803.62 2014-12-10 08:35:56.000 344 21180.49 67.13 42855.38 47803.72 2014-12-10 08:35:57.000 344 21180.61 67.06 42855.40 47803.80 2014-12-10 08:35:58.000 344 21180.77 66.99 42855.41 47803.85 2014-12-10 08:35:59.000 344 21180.83 66.94 42855.41 47803.93 2014-12-10 08:36:00.000 344 21180.84 66.88 42855.41 47803.97 2014-12-10 08:36:01.000 344 21180.87 66.83 42855.40 47803.98 2014-12-10 08:36:02.000 344 21180.86 66.78 42855.41 47804.01 2014-12-10 08:36:03.000 344 21180.79 66.75 42855.41 47803.98 2014-12-10 08:36:04.000 344 21180.71 66.71 42855.42 47803.96 2014-12-10 08:36:05.000 344 21180.65 66.61 42855.40 47803.91 2014-12-10 08:36:06.000 344 21180.58 66.46 42855.41 47803.85 2014-12-10 08:36:07.000 344 21180.47 66.25 42855.44 47803.85 2014-12-10 08:36:08.000 344 21180.36 66.06 42855.47 47803.86 2014-12-10 08:36:09.000 344 21180.33 65.87 42855.52 47803.86 2014-12-10 08:36:10.000 344 21180.27 65.67 42855.56 47803.83 2014-12-10 08:36:11.000 344 21180.16 65.52 42855.57 47803.82 2014-12-10 08:36:12.000 344 21180.04 65.40 42855.61 47803.83 2014-12-10 08:36:13.000 344 21179.98 65.31 42855.66 47803.79 2014-12-10 08:36:14.000 344 21179.92 65.26 42855.71 47803.80 2014-12-10 08:36:15.000 344 21179.86 65.31 42855.76 47803.80 2014-12-10 08:36:16.000 344 21179.84 65.41 42855.74 47803.83 2014-12-10 08:36:17.000 344 21179.86 65.49 42855.74 47803.80 2014-12-10 08:36:18.000 344 21179.88 65.57 42855.78 47803.82 2014-12-10 08:36:19.000 344 21179.91 65.62 42855.73 47803.80 2014-12-10 08:36:20.000 344 21179.96 65.71 42855.73 47803.83 2014-12-10 08:36:21.000 344 21180.02 65.78 42855.70 47803.83 2014-12-10 08:36:22.000 344 21180.12 65.84 42855.68 47803.86 2014-12-10 08:36:23.000 344 21180.20 65.86 42855.68 47803.87 2014-12-10 08:36:24.000 344 21180.27 65.88 42855.64 47803.86 2014-12-10 08:36:25.000 344 21180.33 65.90 42855.62 47803.90 2014-12-10 08:36:26.000 344 21180.31 65.97 42855.60 47803.91 2014-12-10 08:36:27.000 344 21180.33 66.05 42855.62 47803.90 2014-12-10 08:36:28.000 344 21180.33 66.14 42855.58 47803.90 2014-12-10 08:36:29.000 344 21180.32 66.23 42855.57 47803.88 2014-12-10 08:36:30.000 344 21180.31 66.32 42855.57 47803.88 2014-12-10 08:36:31.000 344 21180.30 66.42 42855.57 47803.88 2014-12-10 08:36:32.000 344 21180.28 66.50 42855.52 47803.82 2014-12-10 08:36:33.000 344 21180.24 66.55 42855.52 47803.80 2014-12-10 08:36:34.000 344 21180.23 66.57 42855.54 47803.78 2014-12-10 08:36:35.000 344 21180.19 66.54 42855.47 47803.74 2014-12-10 08:36:36.000 344 21180.12 66.46 42855.50 47803.70 2014-12-10 08:36:37.000 344 21180.10 66.38 42855.50 47803.68 2014-12-10 08:36:38.000 344 21180.08 66.29 42855.43 47803.64 2014-12-10 08:36:39.000 344 21180.05 66.20 42855.43 47803.63 2014-12-10 08:36:40.000 344 21180.02 66.12 42855.46 47803.64 2014-12-10 08:36:41.000 344 21180.01 66.08 42855.46 47803.64 2014-12-10 08:36:42.000 344 21180.03 66.07 42855.47 47803.61 2014-12-10 08:36:43.000 344 21180.01 66.11 42855.41 47803.60 2014-12-10 08:36:44.000 344 21180.01 66.15 42855.41 47803.59 2014-12-10 08:36:45.000 344 21180.02 66.21 42855.40 47803.58 2014-12-10 08:36:46.000 344 21180.01 66.28 42855.37 47803.55 2014-12-10 08:36:47.000 344 21180.02 66.34 42855.34 47803.54 2014-12-10 08:36:48.000 344 21180.04 66.37 42855.32 47803.50 2014-12-10 08:36:49.000 344 21180.04 66.43 42855.29 47803.50 2014-12-10 08:36:50.000 344 21180.06 66.52 42855.26 47803.48 2014-12-10 08:36:51.000 344 21180.07 66.59 42855.26 47803.46 2014-12-10 08:36:52.000 344 21180.00 66.69 42855.23 47803.44 2014-12-10 08:36:53.000 344 21179.94 66.81 42855.22 47803.43 2014-12-10 08:36:54.000 344 21179.87 66.94 42855.21 47803.37 2014-12-10 08:36:55.000 344 21179.79 67.08 42855.17 47803.32 2014-12-10 08:36:56.000 344 21179.69 67.24 42855.17 47803.26 2014-12-10 08:36:57.000 344 21179.59 67.43 42855.13 47803.16 2014-12-10 08:36:58.000 344 21179.45 67.65 42855.04 47803.09 2014-12-10 08:36:59.000 344 21179.31 67.87 42855.02 47803.02 2014-12-10 08:37:00.000 344 21179.28 68.07 42854.99 47802.92 2014-12-10 08:37:01.000 344 21179.25 68.23 42854.94 47802.84 2014-12-10 08:37:02.000 344 21179.25 68.38 42854.87 47802.76 2014-12-10 08:37:03.000 344 21179.31 68.48 42854.81 47802.74 2014-12-10 08:37:04.000 344 21179.37 68.50 42854.80 47802.70 2014-12-10 08:37:05.000 344 21179.44 68.49 42854.80 47802.72 2014-12-10 08:37:06.000 344 21179.51 68.46 42854.79 47802.74 2014-12-10 08:37:07.000 344 21179.59 68.46 42854.80 47802.78 2014-12-10 08:37:08.000 344 21179.65 68.39 42854.81 47802.82 2014-12-10 08:37:09.000 344 21179.72 68.34 42854.81 47802.87 2014-12-10 08:37:10.000 344 21179.78 68.28 42854.81 47802.90 2014-12-10 08:37:11.000 344 21179.86 68.20 42854.84 47802.96 2014-12-10 08:37:12.000 344 21179.89 68.23 42854.85 47803.02 2014-12-10 08:37:13.000 344 21179.91 68.24 42854.83 47803.03 2014-12-10 08:37:14.000 344 21179.93 68.23 42854.82 47803.01 2014-12-10 08:37:15.000 344 21179.97 68.16 42854.80 47803.01 2014-12-10 08:37:16.000 344 21180.02 68.06 42854.78 47803.01 2014-12-10 08:37:17.000 344 21180.07 67.92 42854.79 47803.01 2014-12-10 08:37:18.000 344 21180.12 67.80 42854.79 47803.04 2014-12-10 08:37:19.000 344 21180.19 67.65 42854.79 47803.06 2014-12-10 08:37:20.000 344 21180.21 67.52 42854.79 47803.09 2014-12-10 08:37:21.000 344 21180.25 67.42 42854.81 47803.13 2014-12-10 08:37:22.000 344 21180.27 67.32 42854.81 47803.12 2014-12-10 08:37:23.000 344 21180.27 67.20 42854.78 47803.12 2014-12-10 08:37:24.000 344 21180.28 67.03 42854.77 47803.11 2014-12-10 08:37:25.000 344 21180.34 66.88 42854.78 47803.14 2014-12-10 08:37:26.000 344 21180.39 66.69 42854.80 47803.17 2014-12-10 08:37:27.000 344 21180.41 66.52 42854.87 47803.21 2014-12-10 08:37:28.000 344 21180.45 66.37 42854.91 47803.25 2014-12-10 08:37:29.000 344 21180.45 66.22 42854.92 47803.29 2014-12-10 08:37:30.000 344 21180.39 66.11 42854.99 47803.33 2014-12-10 08:37:31.000 344 21180.35 66.07 42855.04 47803.36 2014-12-10 08:37:32.000 344 21180.26 66.07 42855.10 47803.39 2014-12-10 08:37:33.000 344 21180.17 66.13 42855.15 47803.37 2014-12-10 08:37:34.000 344 21180.05 66.22 42855.14 47803.36 2014-12-10 08:37:35.000 344 21179.90 66.33 42855.15 47803.32 2014-12-10 08:37:36.000 344 21179.79 66.49 42855.14 47803.27 2014-12-10 08:37:37.000 344 21179.66 66.65 42855.11 47803.22 2014-12-10 08:37:38.000 344 21179.57 66.82 42855.10 47803.14 2014-12-10 08:37:39.000 344 21179.44 67.02 42855.10 47803.07 2014-12-10 08:37:40.000 344 21179.31 67.30 42854.98 47803.00 2014-12-10 08:37:41.000 344 21179.24 67.49 42854.93 47802.87 2014-12-10 08:37:42.000 344 21179.19 67.66 42854.86 47802.80 2014-12-10 08:37:43.000 344 21179.22 67.80 42854.83 47802.72 2014-12-10 08:37:44.000 344 21179.29 67.88 42854.80 47802.72 2014-12-10 08:37:45.000 344 21179.38 67.92 42854.77 47802.72 2014-12-10 08:37:46.000 344 21179.53 67.92 42854.76 47802.75 2014-12-10 08:37:47.000 344 21179.68 67.93 42854.77 47802.80 2014-12-10 08:37:48.000 344 21179.83 67.91 42854.80 47802.88 2014-12-10 08:37:49.000 344 21180.00 67.88 42854.80 47802.94 2014-12-10 08:37:50.000 344 21180.12 67.78 42854.79 47803.01 2014-12-10 08:37:51.000 344 21180.25 67.64 42854.79 47803.07 2014-12-10 08:37:52.000 344 21180.35 67.49 42854.80 47803.13 2014-12-10 08:37:53.000 344 21180.48 67.31 42854.82 47803.18 2014-12-10 08:37:54.000 344 21180.58 67.06 42854.83 47803.23 2014-12-10 08:37:55.000 344 21180.66 66.86 42854.90 47803.35 2014-12-10 08:37:56.000 344 21180.74 66.69 42854.96 47803.43 2014-12-10 08:37:57.000 344 21180.77 66.56 42854.99 47803.49 2014-12-10 08:37:58.000 344 21180.74 66.43 42855.03 47803.54 2014-12-10 08:37:59.000 344 21180.69 66.38 42855.09 47803.58 2014-12-10 08:38:00.000 344 21180.62 66.35 42855.10 47803.61 2014-12-10 08:38:01.000 344 21180.56 66.32 42855.11 47803.56 2014-12-10 08:38:02.000 344 21180.49 66.30 42855.11 47803.54 2014-12-10 08:38:03.000 344 21180.40 66.27 42855.14 47803.53 2014-12-10 08:38:04.000 344 21180.36 66.24 42855.15 47803.50 2014-12-10 08:38:05.000 344 21180.28 66.23 42855.16 47803.46 2014-12-10 08:38:06.000 344 21180.25 66.22 42855.18 47803.47 2014-12-10 08:38:07.000 344 21180.19 66.19 42855.18 47803.46 2014-12-10 08:38:08.000 344 21180.19 66.12 42855.18 47803.47 2014-12-10 08:38:09.000 344 21180.15 66.14 42855.21 47803.46 2014-12-10 08:38:10.000 344 21180.12 66.19 42855.25 47803.49 2014-12-10 08:38:11.000 344 21180.09 66.24 42855.22 47803.47 2014-12-10 08:38:12.000 344 21180.08 66.28 42855.22 47803.42 2014-12-10 08:38:13.000 344 21180.09 66.29 42855.19 47803.44 2014-12-10 08:38:14.000 344 21180.09 66.31 42855.17 47803.40 2014-12-10 08:38:15.000 344 21180.11 66.33 42855.15 47803.39 2014-12-10 08:38:16.000 344 21180.10 66.36 42855.13 47803.39 2014-12-10 08:38:17.000 344 21180.08 66.37 42855.15 47803.36 2014-12-10 08:38:18.000 344 21180.08 66.36 42855.14 47803.40 2014-12-10 08:38:19.000 344 21180.04 66.36 42855.15 47803.38 2014-12-10 08:38:20.000 344 21179.96 66.38 42855.15 47803.36 2014-12-10 08:38:21.000 344 21179.92 66.42 42855.18 47803.34 2014-12-10 08:38:22.000 344 21179.86 66.46 42855.17 47803.33 2014-12-10 08:38:23.000 344 21179.74 66.55 42855.13 47803.28 2014-12-10 08:38:24.000 344 21179.64 66.64 42855.14 47803.22 2014-12-10 08:38:25.000 344 21179.54 66.73 42855.09 47803.16 2014-12-10 08:38:26.000 344 21179.44 66.81 42855.08 47803.08 2014-12-10 08:38:27.000 344 21179.40 66.85 42855.06 47803.03 2014-12-10 08:38:28.000 344 21179.37 66.91 42855.02 47803.00 2014-12-10 08:38:29.000 344 21179.36 66.93 42855.02 47802.94 2014-12-10 08:38:30.000 344 21179.35 66.92 42854.99 47802.91 2014-12-10 08:38:31.000 344 21179.37 66.88 42854.96 47802.92 2014-12-10 08:38:32.000 344 21179.40 66.86 42854.96 47802.91 2014-12-10 08:38:33.000 344 21179.43 66.83 42854.95 47802.89 2014-12-10 08:38:34.000 344 21179.42 66.81 42854.94 47802.90 2014-12-10 08:38:35.000 344 21179.46 66.80 42854.93 47802.90 2014-12-10 08:38:36.000 344 21179.56 66.73 42854.90 47802.89 2014-12-10 08:38:37.000 344 21179.64 66.65 42854.91 47802.90 2014-12-10 08:38:38.000 344 21179.67 66.60 42854.90 47802.93 2014-12-10 08:38:39.000 344 21179.64 66.60 42854.87 47802.92 2014-12-10 08:38:40.000 344 21179.64 66.55 42854.84 47802.92 2014-12-10 08:38:41.000 344 21179.66 66.47 42854.86 47802.90 2014-12-10 08:38:42.000 344 21179.68 66.38 42854.90 47802.91 2014-12-10 08:38:43.000 344 21179.66 66.36 42854.88 47802.93 2014-12-10 08:38:44.000 344 21179.69 66.32 42854.85 47802.93 2014-12-10 08:38:45.000 344 21179.69 66.33 42854.81 47802.94 2014-12-10 08:38:46.000 344 21179.69 66.33 42854.76 47802.87 2014-12-10 08:38:47.000 344 21179.69 66.26 42854.73 47802.86 2014-12-10 08:38:48.000 344 21179.67 66.25 42854.72 47802.85 2014-12-10 08:38:49.000 344 21179.67 66.24 42854.74 47802.83 2014-12-10 08:38:50.000 344 21179.68 66.26 42854.72 47802.81 2014-12-10 08:38:51.000 344 21179.66 66.24 42854.71 47802.78 2014-12-10 08:38:52.000 344 21179.67 66.21 42854.70 47802.79 2014-12-10 08:38:53.000 344 21179.70 66.16 42854.72 47802.78 2014-12-10 08:38:54.000 344 21179.76 66.13 42854.79 47802.84 2014-12-10 08:38:55.000 344 21179.78 66.15 42854.85 47802.89 2014-12-10 08:38:56.000 344 21179.76 66.23 42854.87 47802.96 2014-12-10 08:38:57.000 344 21179.77 66.33 42854.87 47802.96 2014-12-10 08:38:58.000 344 21179.75 66.46 42854.84 47802.96 2014-12-10 08:38:59.000 344 21179.71 66.60 42854.81 47802.97 2014-12-10 08:39:00.000 344 21179.70 66.75 42854.79 47802.94 2014-12-10 08:39:01.000 344 21179.67 66.93 42854.79 47802.89 2014-12-10 08:39:02.000 344 21179.63 67.11 42854.76 47802.85 2014-12-10 08:39:03.000 344 21179.62 67.31 42854.73 47802.81 2014-12-10 08:39:04.000 344 21179.61 67.51 42854.71 47802.78 2014-12-10 08:39:05.000 344 21179.55 67.65 42854.68 47802.74 2014-12-10 08:39:06.000 344 21179.55 67.82 42854.64 47802.71 2014-12-10 08:39:07.000 344 21179.55 68.04 42854.59 47802.65 2014-12-10 08:39:08.000 344 21179.52 68.25 42854.56 47802.63 2014-12-10 08:39:09.000 344 21179.51 68.43 42854.54 47802.59 2014-12-10 08:39:10.000 344 21179.47 68.58 42854.52 47802.54 2014-12-10 08:39:11.000 344 21179.48 68.73 42854.49 47802.53 2014-12-10 08:39:12.000 344 21179.46 68.88 42854.49 47802.51 2014-12-10 08:39:13.000 344 21179.45 69.05 42854.47 47802.48 2014-12-10 08:39:14.000 344 21179.37 69.19 42854.44 47802.47 2014-12-10 08:39:15.000 344 21179.32 69.34 42854.41 47802.41 2014-12-10 08:39:16.000 344 21179.31 69.43 42854.40 47802.37 2014-12-10 08:39:17.000 344 21179.27 69.52 42854.36 47802.34 2014-12-10 08:39:18.000 344 21179.26 69.54 42854.35 47802.30 2014-12-10 08:39:19.000 344 21179.21 69.54 42854.36 47802.30 2014-12-10 08:39:20.000 344 21179.22 69.51 42854.33 47802.26 2014-12-10 08:39:21.000 344 21179.19 69.44 42854.33 47802.23 2014-12-10 08:39:22.000 344 21179.13 69.37 42854.32 47802.22 2014-12-10 08:39:23.000 344 21179.09 69.27 42854.33 47802.22 2014-12-10 08:39:24.000 344 21179.08 69.16 42854.33 47802.20 2014-12-10 08:39:25.000 344 21179.04 69.03 42854.31 47802.18 2014-12-10 08:39:26.000 344 21179.00 68.93 42854.32 47802.18 2014-12-10 08:39:27.000 344 21178.99 68.83 42854.32 47802.16 2014-12-10 08:39:28.000 344 21179.01 68.74 42854.36 47802.18 2014-12-10 08:39:29.000 344 21179.03 68.68 42854.40 47802.20 2014-12-10 08:39:30.000 344 21179.06 68.59 42854.41 47802.23 2014-12-10 08:39:31.000 344 21179.10 68.50 42854.45 47802.27 2014-12-10 08:39:32.000 344 21179.14 68.45 42854.49 47802.31 2014-12-10 08:39:33.000 344 21179.16 68.39 42854.52 47802.36 2014-12-10 08:39:34.000 344 21179.19 68.38 42854.54 47802.40 2014-12-10 08:39:35.000 344 21179.21 68.32 42854.57 47802.43 2014-12-10 08:39:36.000 344 21179.22 68.26 42854.58 47802.47 2014-12-10 08:39:37.000 344 21179.24 68.22 42854.57 47802.51 2014-12-10 08:39:38.000 344 21179.25 68.17 42854.62 47802.52 2014-12-10 08:39:39.000 344 21179.26 68.18 42854.63 47802.54 2014-12-10 08:39:40.000 344 21179.24 68.16 42854.66 47802.56 2014-12-10 08:39:41.000 344 21179.24 68.16 42854.69 47802.57 2014-12-10 08:39:42.000 344 21179.19 68.18 42854.68 47802.57 2014-12-10 08:39:43.000 344 21179.15 68.21 42854.68 47802.55 2014-12-10 08:39:44.000 344 21179.11 68.24 42854.69 47802.53 2014-12-10 08:39:45.000 344 21179.09 68.31 42854.69 47802.53 2014-12-10 08:39:46.000 344 21179.07 68.35 42854.68 47802.52 2014-12-10 08:39:47.000 344 21179.03 68.38 42854.66 47802.49 2014-12-10 08:39:48.000 344 21179.06 68.40 42854.67 47802.48 2014-12-10 08:39:49.000 344 21179.05 68.42 42854.63 47802.44 2014-12-10 08:39:50.000 344 21179.04 68.44 42854.60 47802.44 2014-12-10 08:39:51.000 344 21179.05 68.44 42854.59 47802.42 2014-12-10 08:39:52.000 344 21179.10 68.42 42854.58 47802.41 2014-12-10 08:39:53.000 344 21179.13 68.38 42854.59 47802.40 2014-12-10 08:39:54.000 344 21179.15 68.34 42854.62 47802.42 2014-12-10 08:39:55.000 344 21179.16 68.34 42854.60 47802.44 2014-12-10 08:39:56.000 344 21179.18 68.33 42854.57 47802.44 2014-12-10 08:39:57.000 344 21179.23 68.36 42854.56 47802.44 2014-12-10 08:39:58.000 344 21179.27 68.38 42854.56 47802.46 2014-12-10 08:39:59.000 344 21179.28 68.44 42854.56 47802.45 2014-12-10 08:40:00.000 344 21179.32 68.46 42854.54 47802.45 2014-12-10 08:40:01.000 344 21179.40 68.48 42854.54 47802.45 2014-12-10 08:40:02.000 344 21179.48 68.52 42854.56 47802.50 2014-12-10 08:40:03.000 344 21179.56 68.52 42854.57 47802.55 2014-12-10 08:40:04.000 344 21179.62 68.50 42854.60 47802.61 2014-12-10 08:40:05.000 344 21179.67 68.49 42854.59 47802.64 2014-12-10 08:40:06.000 344 21179.72 68.49 42854.62 47802.68 2014-12-10 08:40:07.000 344 21179.75 68.48 42854.64 47802.71 2014-12-10 08:40:08.000 344 21179.77 68.46 42854.64 47802.75 2014-12-10 08:40:09.000 344 21179.78 68.42 42854.66 47802.78 2014-12-10 08:40:10.000 344 21179.79 68.37 42854.69 47802.79 2014-12-10 08:40:11.000 344 21179.79 68.30 42854.71 47802.82 2014-12-10 08:40:12.000 344 21179.79 68.21 42854.70 47802.83 2014-12-10 08:40:13.000 344 21179.77 68.17 42854.72 47802.84 2014-12-10 08:40:14.000 344 21179.80 68.13 42854.72 47802.84 2014-12-10 08:40:15.000 344 21179.77 68.09 42854.76 47802.84 2014-12-10 08:40:16.000 344 21179.74 68.05 42854.73 47802.84 2014-12-10 08:40:17.000 344 21179.72 68.05 42854.72 47802.84 2014-12-10 08:40:18.000 344 21179.71 68.05 42854.67 47802.79 2014-12-10 08:40:19.000 344 21179.69 68.02 42854.68 47802.78 2014-12-10 08:40:20.000 344 21179.66 67.99 42854.66 47802.76 2014-12-10 08:40:21.000 344 21179.65 67.96 42854.61 47802.71 2014-12-10 08:40:22.000 344 21179.62 67.95 42854.59 47802.68 2014-12-10 08:40:23.000 344 21179.56 67.93 42854.55 47802.66 2014-12-10 08:40:24.000 344 21179.52 67.95 42854.51 47802.60 2014-12-10 08:40:25.000 344 21179.46 67.98 42854.53 47802.55 2014-12-10 08:40:26.000 344 21179.42 68.00 42854.50 47802.51 2014-12-10 08:40:27.000 344 21179.36 68.00 42854.50 47802.50 2014-12-10 08:40:28.000 344 21179.29 68.04 42854.52 47802.45 2014-12-10 08:40:29.000 344 21179.24 68.08 42854.49 47802.42 2014-12-10 08:40:30.000 344 21179.21 68.10 42854.50 47802.39 2014-12-10 08:40:31.000 344 21179.26 68.05 42854.53 47802.38 2014-12-10 08:40:32.000 344 21179.32 67.97 42854.56 47802.44 2014-12-10 08:40:33.000 344 21179.31 67.95 42854.64 47802.48 2014-12-10 08:40:34.000 344 21179.35 67.96 42854.66 47802.53 2014-12-10 08:40:35.000 344 21179.39 67.97 42854.70 47802.58 2014-12-10 08:40:36.000 344 21179.40 67.98 42854.69 47802.60 2014-12-10 08:40:37.000 344 21179.41 67.98 42854.73 47802.65 2014-12-10 08:40:38.000 344 21179.43 68.00 42854.73 47802.65 2014-12-10 08:40:39.000 344 21179.41 67.99 42854.74 47802.67 2014-12-10 08:40:40.000 344 21179.41 67.97 42854.79 47802.68 2014-12-10 08:40:41.000 344 21179.39 67.93 42854.75 47802.68 2014-12-10 08:40:42.000 344 21179.44 67.89 42854.75 47802.68 2014-12-10 08:40:43.000 344 21179.45 67.82 42854.75 47802.69 2014-12-10 08:40:44.000 344 21179.47 67.74 42854.74 47802.69 2014-12-10 08:40:45.000 344 21179.46 67.65 42854.78 47802.71 2014-12-10 08:40:46.000 344 21179.48 67.54 42854.80 47802.73 2014-12-10 08:40:47.000 344 21179.51 67.43 42854.84 47802.75 2014-12-10 08:40:48.000 344 21179.49 67.34 42854.87 47802.78 2014-12-10 08:40:49.000 344 21179.50 67.26 42854.89 47802.81 2014-12-10 08:40:50.000 344 21179.47 67.17 42854.91 47802.84 2014-12-10 08:40:51.000 344 21179.49 67.11 42854.92 47802.85 2014-12-10 08:40:52.000 344 21179.52 67.06 42854.96 47802.87 2014-12-10 08:40:53.000 344 21179.54 67.02 42855.00 47802.91 2014-12-10 08:40:54.000 344 21179.50 66.99 42855.01 47802.91 2014-12-10 08:40:55.000 344 21179.46 66.95 42855.02 47802.96 2014-12-10 08:40:56.000 344 21179.44 66.93 42855.02 47802.94 2014-12-10 08:40:57.000 344 21179.38 66.95 42855.00 47802.92 2014-12-10 08:40:58.000 344 21179.38 66.92 42855.02 47802.92 2014-12-10 08:40:59.000 344 21179.38 66.88 42854.98 47802.90 2014-12-10 08:41:00.000 344 21179.38 66.86 42854.98 47802.88 2014-12-10 08:41:01.000 344 21179.36 66.84 42854.99 47802.87 2014-12-10 08:41:02.000 344 21179.41 66.81 42855.00 47802.86 2014-12-10 08:41:03.000 344 21179.39 66.76 42854.97 47802.85 2014-12-10 08:41:04.000 344 21179.37 66.72 42854.96 47802.87 2014-12-10 08:41:05.000 344 21179.33 66.74 42854.96 47802.82 2014-12-10 08:41:06.000 344 21179.31 66.70 42854.96 47802.83 2014-12-10 08:41:07.000 344 21179.31 66.69 42854.99 47802.86 2014-12-10 08:41:08.000 344 21179.31 66.67 42855.01 47802.83 2014-12-10 08:41:09.000 344 21179.29 66.66 42854.98 47802.83 2014-12-10 08:41:10.000 344 21179.31 66.63 42854.96 47802.83 2014-12-10 08:41:11.000 344 21179.30 66.61 42854.94 47802.81 2014-12-10 08:41:12.000 344 21179.27 66.57 42854.94 47802.79 2014-12-10 08:41:13.000 344 21179.30 66.56 42854.95 47802.79 2014-12-10 08:41:14.000 344 21179.32 66.56 42854.95 47802.77 2014-12-10 08:41:15.000 344 21179.31 66.51 42854.92 47802.78 2014-12-10 08:41:16.000 344 21179.33 66.48 42854.94 47802.79 2014-12-10 08:41:17.000 344 21179.29 66.43 42854.90 47802.79 2014-12-10 08:41:18.000 344 21179.32 66.39 42854.94 47802.81 2014-12-10 08:41:19.000 344 21179.29 66.38 42854.97 47802.83 2014-12-10 08:41:20.000 344 21179.29 66.37 42855.00 47802.84 2014-12-10 08:41:21.000 344 21179.28 66.38 42855.02 47802.84 2014-12-10 08:41:22.000 344 21179.24 66.40 42855.00 47802.86 2014-12-10 08:41:23.000 344 21179.19 66.41 42855.06 47802.86 2014-12-10 08:41:24.000 344 21179.18 66.44 42855.08 47802.85 2014-12-10 08:41:25.000 344 21179.17 66.42 42855.07 47802.85 2014-12-10 08:41:26.000 344 21179.10 66.47 42855.07 47802.87 2014-12-10 08:41:27.000 344 21179.07 66.56 42855.09 47802.84 2014-12-10 08:41:28.000 344 21179.08 66.62 42855.09 47802.85 2014-12-10 08:41:29.000 344 21179.05 66.68 42855.08 47802.84 2014-12-10 08:41:30.000 344 21179.02 66.70 42855.10 47802.85 2014-12-10 08:41:31.000 344 21179.04 66.72 42855.09 47802.85 2014-12-10 08:41:32.000 344 21179.05 66.72 42855.11 47802.86 2014-12-10 08:41:33.000 344 21179.05 66.71 42855.15 47802.86 2014-12-10 08:41:34.000 344 21179.02 66.68 42855.15 47802.86 2014-12-10 08:41:35.000 344 21179.02 66.65 42855.17 47802.87 2014-12-10 08:41:36.000 344 21179.03 66.65 42855.16 47802.87 2014-12-10 08:41:37.000 344 21179.00 66.62 42855.16 47802.86 2014-12-10 08:41:38.000 344 21178.97 66.59 42855.15 47802.84 2014-12-10 08:41:39.000 344 21178.94 66.56 42855.17 47802.83 2014-12-10 08:41:40.000 344 21178.89 66.56 42855.18 47802.85 2014-12-10 08:41:41.000 344 21178.80 66.60 42855.15 47802.81 2014-12-10 08:41:42.000 344 21178.71 66.65 42855.07 47802.74 2014-12-10 08:41:43.000 344 21178.66 66.65 42855.05 47802.66 2014-12-10 08:41:44.000 344 21178.65 66.62 42855.05 47802.63 2014-12-10 08:41:45.000 344 21178.63 66.55 42855.02 47802.58 2014-12-10 08:41:46.000 344 21178.63 66.49 42855.04 47802.56 2014-12-10 08:41:47.000 344 21178.57 66.46 42854.99 47802.57 2014-12-10 08:41:48.000 344 21178.52 66.44 42854.97 47802.55 2014-12-10 08:41:49.000 344 21178.53 66.41 42854.97 47802.52 2014-12-10 08:41:50.000 344 21178.52 66.35 42854.95 47802.47 2014-12-10 08:41:51.000 344 21178.55 66.27 42854.94 47802.48 2014-12-10 08:41:52.000 344 21178.53 66.20 42854.98 47802.44 2014-12-10 08:41:53.000 344 21178.51 66.16 42854.96 47802.45 2014-12-10 08:41:54.000 344 21178.49 66.14 42854.94 47802.41 2014-12-10 08:41:55.000 344 21178.47 66.19 42854.92 47802.43 2014-12-10 08:41:56.000 344 21178.46 66.21 42854.86 47802.39 2014-12-10 08:41:57.000 344 21178.48 66.13 42854.86 47802.36 2014-12-10 08:41:58.000 344 21178.49 66.09 42854.86 47802.36 2014-12-10 08:41:59.000 344 21178.49 66.11 42854.89 47802.38 2014-12-10 08:42:00.000 344 21178.48 66.15 42854.87 47802.40 2014-12-10 08:42:01.000 344 21178.42 66.19 42854.88 47802.38 2014-12-10 08:42:02.000 344 21178.38 66.21 42854.88 47802.37 2014-12-10 08:42:03.000 344 21178.32 66.22 42854.88 47802.35 2014-12-10 08:42:04.000 344 21178.32 66.19 42854.87 47802.30 2014-12-10 08:42:05.000 344 21178.32 66.14 42854.91 47802.29 2014-12-10 08:42:06.000 344 21178.32 66.11 42854.89 47802.28 2014-12-10 08:42:07.000 344 21178.37 66.02 42854.88 47802.31 2014-12-10 08:42:08.000 344 21178.40 65.92 42854.93 47802.34 2014-12-10 08:42:09.000 344 21178.42 65.87 42854.97 47802.39 2014-12-10 08:42:10.000 344 21178.42 65.82 42855.00 47802.43 2014-12-10 08:42:11.000 344 21178.44 65.77 42854.99 47802.45 2014-12-10 08:42:12.000 344 21178.45 65.73 42854.99 47802.47 2014-12-10 08:42:13.000 344 21178.44 65.72 42855.04 47802.46 2014-12-10 08:42:14.000 344 21178.44 65.76 42855.05 47802.51 2014-12-10 08:42:15.000 344 21178.43 65.81 42855.03 47802.47 2014-12-10 08:42:16.000 344 21178.40 65.86 42855.03 47802.48 2014-12-10 08:42:17.000 344 21178.41 65.93 42855.00 47802.48 2014-12-10 08:42:18.000 344 21178.42 66.01 42854.98 47802.51 2014-12-10 08:42:19.000 344 21178.44 66.10 42855.02 47802.49 2014-12-10 08:42:20.000 344 21178.48 66.18 42855.03 47802.49 2014-12-10 08:42:21.000 344 21178.50 66.25 42855.02 47802.53 2014-12-10 08:42:22.000 344 21178.51 66.30 42855.03 47802.53 2014-12-10 08:42:23.000 344 21178.54 66.34 42855.03 47802.53 2014-12-10 08:42:24.000 344 21178.52 66.40 42855.03 47802.55 2014-12-10 08:42:25.000 344 21178.55 66.42 42855.00 47802.57 2014-12-10 08:42:26.000 344 21178.58 66.45 42855.00 47802.57 2014-12-10 08:42:27.000 344 21178.60 66.45 42855.04 47802.59 2014-12-10 08:42:28.000 344 21178.60 66.45 42855.06 47802.59 2014-12-10 08:42:29.000 344 21178.60 66.46 42855.10 47802.62 2014-12-10 08:42:30.000 344 21178.62 66.46 42855.14 47802.63 2014-12-10 08:42:31.000 344 21178.66 66.44 42855.17 47802.69 2014-12-10 08:42:32.000 344 21178.67 66.44 42855.19 47802.73 2014-12-10 08:42:33.000 344 21178.71 66.43 42855.21 47802.76 2014-12-10 08:42:34.000 344 21178.76 66.43 42855.23 47802.79 2014-12-10 08:42:35.000 344 21178.77 66.40 42855.26 47802.84 2014-12-10 08:42:36.000 344 21178.86 66.38 42855.28 47802.87 2014-12-10 08:42:37.000 344 21178.90 66.34 42855.28 47802.90 2014-12-10 08:42:38.000 344 21178.96 66.30 42855.33 47802.94 2014-12-10 08:42:39.000 344 21179.04 66.26 42855.34 47803.00 2014-12-10 08:42:40.000 344 21179.11 66.18 42855.40 47803.03 2014-12-10 08:42:41.000 344 21179.20 66.14 42855.40 47803.13 2014-12-10 08:42:42.000 344 21179.28 66.08 42855.43 47803.18 2014-12-10 08:42:43.000 344 21179.37 66.02 42855.42 47803.22 2014-12-10 08:42:44.000 344 21179.46 65.95 42855.46 47803.27 2014-12-10 08:42:45.000 344 21179.53 65.85 42855.46 47803.31 2014-12-10 08:42:46.000 344 21179.58 65.81 42855.46 47803.39 2014-12-10 08:42:47.000 344 21179.66 65.77 42855.48 47803.44 2014-12-10 08:42:48.000 344 21179.72 65.77 42855.51 47803.49 2014-12-10 08:42:49.000 344 21179.68 65.77 42855.57 47803.52 2014-12-10 08:42:50.000 344 21179.64 65.74 42855.60 47803.53 2014-12-10 08:42:51.000 344 21179.61 65.71 42855.62 47803.54 2014-12-10 08:42:52.000 344 21179.58 65.64 42855.66 47803.55 2014-12-10 08:42:53.000 344 21179.54 65.59 42855.68 47803.57 2014-12-10 08:42:54.000 344 21179.48 65.54 42855.68 47803.58 2014-12-10 08:42:55.000 344 21179.47 65.54 42855.67 47803.58 2014-12-10 08:42:56.000 344 21179.40 65.57 42855.69 47803.53 2014-12-10 08:42:57.000 344 21179.36 65.59 42855.68 47803.53 2014-12-10 08:42:58.000 344 21179.33 65.65 42855.69 47803.50 2014-12-10 08:42:59.000 344 21179.28 65.72 42855.68 47803.48 2014-12-10 08:43:00.000 344 21179.24 65.81 42855.68 47803.44 2014-12-10 08:43:01.000 344 21179.27 65.94 42855.68 47803.44 2014-12-10 08:43:02.000 344 21179.27 66.06 42855.67 47803.44 2014-12-10 08:43:03.000 344 21179.28 66.16 42855.64 47803.43 2014-12-10 08:43:04.000 344 21179.31 66.28 42855.63 47803.43 2014-12-10 08:43:05.000 344 21179.35 66.41 42855.64 47803.45 2014-12-10 08:43:06.000 344 21179.40 66.55 42855.58 47803.43 2014-12-10 08:43:07.000 344 21179.45 66.64 42855.56 47803.42 2014-12-10 08:43:08.000 344 21179.45 66.70 42855.50 47803.41 2014-12-10 08:43:09.000 344 21179.44 66.68 42855.49 47803.39 2014-12-10 08:43:10.000 344 21179.49 66.62 42855.44 47803.36 2014-12-10 08:43:11.000 344 21179.55 66.55 42855.41 47803.35 2014-12-10 08:43:12.000 344 21179.55 66.46 42855.43 47803.35 2014-12-10 08:43:13.000 344 21179.58 66.35 42855.42 47803.36 2014-12-10 08:43:14.000 344 21179.61 66.21 42855.45 47803.38 2014-12-10 08:43:15.000 344 21179.61 66.10 42855.47 47803.38 2014-12-10 08:43:16.000 344 21179.60 66.03 42855.48 47803.40 2014-12-10 08:43:17.000 344 21179.58 65.97 42855.47 47803.42 2014-12-10 08:43:18.000 344 21179.56 65.93 42855.47 47803.42 2014-12-10 08:43:19.000 344 21179.55 65.91 42855.46 47803.43 2014-12-10 08:43:20.000 344 21179.52 65.91 42855.52 47803.41 2014-12-10 08:43:21.000 344 21179.49 65.90 42855.52 47803.41 2014-12-10 08:43:22.000 344 21179.51 65.92 42855.48 47803.43 2014-12-10 08:43:23.000 344 21179.50 65.99 42855.48 47803.40 2014-12-10 08:43:24.000 344 21179.48 66.06 42855.53 47803.43 2014-12-10 08:43:25.000 344 21179.49 66.15 42855.55 47803.41 2014-12-10 08:43:26.000 344 21179.50 66.18 42855.50 47803.39 2014-12-10 08:43:27.000 344 21179.48 66.26 42855.46 47803.39 2014-12-10 08:43:28.000 344 21179.44 66.30 42855.43 47803.39 2014-12-10 08:43:29.000 344 21179.43 66.35 42855.44 47803.36 2014-12-10 08:43:30.000 344 21179.45 66.39 42855.45 47803.34 2014-12-10 08:43:31.000 344 21179.46 66.44 42855.46 47803.33 2014-12-10 08:43:32.000 344 21179.43 66.50 42855.46 47803.34 2014-12-10 08:43:33.000 344 21179.44 66.52 42855.44 47803.30 2014-12-10 08:43:34.000 344 21179.51 66.56 42855.44 47803.34 2014-12-10 08:43:35.000 344 21179.48 66.60 42855.40 47803.32 2014-12-10 08:43:36.000 344 21179.46 66.66 42855.40 47803.28 2014-12-10 08:43:37.000 344 21179.44 66.67 42855.36 47803.29 2014-12-10 08:43:38.000 344 21179.45 66.69 42855.32 47803.26 2014-12-10 08:43:39.000 344 21179.46 66.71 42855.32 47803.26 2014-12-10 08:43:40.000 344 21179.46 66.76 42855.32 47803.24 2014-12-10 08:43:41.000 344 21179.44 66.81 42855.33 47803.28 2014-12-10 08:43:42.000 344 21179.44 66.86 42855.31 47803.25 2014-12-10 08:43:43.000 344 21179.40 66.91 42855.31 47803.24 2014-12-10 08:43:44.000 344 21179.39 66.94 42855.30 47803.21 2014-12-10 08:43:45.000 344 21179.41 66.99 42855.31 47803.21 2014-12-10 08:43:46.000 344 21179.43 66.96 42855.31 47803.20 2014-12-10 08:43:47.000 344 21179.46 66.95 42855.30 47803.21 2014-12-10 08:43:48.000 344 21179.46 66.93 42855.29 47803.20 2014-12-10 08:43:49.000 344 21179.45 66.91 42855.31 47803.21 2014-12-10 08:43:50.000 344 21179.51 66.86 42855.32 47803.24 2014-12-10 08:43:51.000 344 21179.57 66.82 42855.32 47803.27 2014-12-10 08:43:52.000 344 21179.62 66.76 42855.30 47803.27 2014-12-10 08:43:53.000 344 21179.66 66.66 42855.33 47803.27 2014-12-10 08:43:54.000 344 21179.71 66.58 42855.34 47803.32 2014-12-10 08:43:55.000 344 21179.76 66.47 42855.33 47803.35 2014-12-10 08:43:56.000 344 21179.82 66.39 42855.32 47803.37 2014-12-10 08:43:57.000 344 21179.88 66.34 42855.35 47803.40 2014-12-10 08:43:58.000 344 21179.93 66.27 42855.36 47803.43 2014-12-10 08:43:59.000 344 21179.94 66.20 42855.38 47803.47 2014-12-10 08:44:00.000 344 21179.97 66.18 42855.40 47803.52 2014-12-10 08:44:01.000 344 21180.01 66.14 42855.36 47803.51 2014-12-10 08:44:02.000 344 21180.02 66.11 42855.40 47803.55 2014-12-10 08:44:03.000 344 21180.06 66.09 42855.41 47803.57 2014-12-10 08:44:04.000 344 21180.10 66.04 42855.41 47803.58 2014-12-10 08:44:05.000 344 21180.14 66.02 42855.42 47803.61 2014-12-10 08:44:06.000 344 21180.15 65.98 42855.44 47803.63 2014-12-10 08:44:07.000 344 21180.15 65.93 42855.45 47803.64 2014-12-10 08:44:08.000 344 21180.18 65.94 42855.43 47803.67 2014-12-10 08:44:09.000 344 21180.16 65.93 42855.43 47803.67 2014-12-10 08:44:10.000 344 21180.16 65.91 42855.43 47803.68 2014-12-10 08:44:11.000 344 21180.13 65.91 42855.48 47803.69 2014-12-10 08:44:12.000 344 21180.09 65.94 42855.49 47803.66 2014-12-10 08:44:13.000 344 21180.03 66.00 42855.46 47803.65 2014-12-10 08:44:14.000 344 21179.99 66.05 42855.45 47803.62 2014-12-10 08:44:15.000 344 21179.89 66.08 42855.40 47803.57 2014-12-10 08:44:16.000 344 21179.79 66.14 42855.36 47803.51 2014-12-10 08:44:17.000 344 21179.68 66.22 42855.33 47803.40 2014-12-10 08:44:18.000 344 21179.65 66.31 42855.25 47803.35 2014-12-10 08:44:19.000 344 21179.54 66.39 42855.23 47803.28 2014-12-10 08:44:20.000 344 21179.50 66.47 42855.18 47803.20 2014-12-10 08:44:21.000 344 21179.46 66.61 42855.12 47803.14 2014-12-10 08:44:22.000 344 21179.42 66.70 42855.07 47803.06 2014-12-10 08:44:23.000 344 21179.39 66.81 42855.02 47802.99 2014-12-10 08:44:24.000 344 21179.35 66.95 42854.98 47802.95 2014-12-10 08:44:25.000 344 21179.34 67.09 42854.97 47802.91 2014-12-10 08:44:26.000 344 21179.33 67.19 42854.96 47802.88 2014-12-10 08:44:27.000 344 21179.33 67.27 42854.93 47802.85 2014-12-10 08:44:28.000 344 21179.32 67.35 42854.89 47802.84 2014-12-10 08:44:29.000 344 21179.32 67.39 42854.86 47802.80 2014-12-10 08:44:30.000 344 21179.34 67.39 42854.85 47802.81 2014-12-10 08:44:31.000 344 21179.42 67.37 42854.83 47802.80 2014-12-10 08:44:32.000 344 21179.45 67.33 42854.83 47802.81 2014-12-10 08:44:33.000 344 21179.51 67.28 42854.83 47802.83 2014-12-10 08:44:34.000 344 21179.58 67.20 42854.81 47802.84 2014-12-10 08:44:35.000 344 21179.65 67.12 42854.86 47802.85 2014-12-10 08:44:36.000 344 21179.69 67.07 42854.87 47802.91 2014-12-10 08:44:37.000 344 21179.73 67.03 42854.86 47802.93 2014-12-10 08:44:38.000 344 21179.77 66.98 42854.91 47802.96 2014-12-10 08:44:39.000 344 21179.79 66.99 42854.91 47803.01 2014-12-10 08:44:40.000 344 21179.81 66.99 42854.92 47803.01 2014-12-10 08:44:41.000 344 21179.81 66.99 42854.93 47803.03 2014-12-10 08:44:42.000 344 21179.81 67.01 42854.91 47803.04 2014-12-10 08:44:43.000 344 21179.79 67.09 42854.92 47803.03 2014-12-10 08:44:44.000 344 21179.73 67.13 42854.89 47803.02 2014-12-10 08:44:45.000 344 21179.68 67.16 42854.90 47802.97 2014-12-10 08:44:46.000 344 21179.64 67.20 42854.83 47802.90 2014-12-10 08:44:47.000 344 21179.54 67.25 42854.81 47802.85 2014-12-10 08:44:48.000 344 21179.47 67.33 42854.76 47802.80 2014-12-10 08:44:49.000 344 21179.40 67.38 42854.74 47802.71 2014-12-10 08:44:50.000 344 21179.34 67.47 42854.73 47802.67 2014-12-10 08:44:51.000 344 21179.29 67.54 42854.70 47802.60 2014-12-10 08:44:52.000 344 21179.20 67.66 42854.64 47802.56 2014-12-10 08:44:53.000 344 21179.09 67.79 42854.59 47802.46 2014-12-10 08:44:54.000 344 21179.07 67.84 42854.54 47802.41 2014-12-10 08:44:55.000 344 21179.06 67.89 42854.50 47802.35 2014-12-10 08:44:56.000 344 21179.06 67.93 42854.46 47802.31 2014-12-10 08:44:57.000 344 21179.05 67.98 42854.43 47802.28 2014-12-10 08:44:58.000 344 21179.05 68.04 42854.40 47802.27 2014-12-10 08:44:59.000 344 21179.05 68.13 42854.43 47802.24 2014-12-10 08:45:00.000 344 21179.10 68.20 42854.43 47802.24 2014-12-10 08:45:01.000 344 21179.19 68.21 42854.41 47802.30 2014-12-10 08:45:02.000 344 21179.29 68.21 42854.43 47802.30 2014-12-10 08:45:03.000 344 21179.36 68.18 42854.48 47802.37 2014-12-10 08:45:04.000 344 21179.41 68.12 42854.50 47802.43 2014-12-10 08:45:05.000 344 21179.46 68.06 42854.52 47802.49 2014-12-10 08:45:06.000 344 21179.52 67.98 42854.55 47802.57 2014-12-10 08:45:07.000 344 21179.54 67.91 42854.57 47802.60 2014-12-10 08:45:08.000 344 21179.54 67.82 42854.61 47802.64 2014-12-10 08:45:09.000 344 21179.55 67.76 42854.63 47802.67 2014-12-10 08:45:10.000 344 21179.57 67.64 42854.69 47802.70 2014-12-10 08:45:11.000 344 21179.59 67.55 42854.75 47802.76 2014-12-10 08:45:12.000 344 21179.63 67.48 42854.78 47802.82 2014-12-10 08:45:13.000 344 21179.68 67.37 42854.83 47802.88 2014-12-10 08:45:14.000 344 21179.68 67.28 42854.87 47802.92 2014-12-10 08:45:15.000 344 21179.67 67.20 42854.92 47802.97 2014-12-10 08:45:16.000 344 21179.75 67.08 42854.98 47802.98 2014-12-10 08:45:17.000 344 21179.83 66.98 42855.05 47803.09 2014-12-10 08:45:18.000 344 21179.88 66.95 42855.10 47803.17 2014-12-10 08:45:19.000 344 21179.95 66.93 42855.14 47803.29 2014-12-10 08:45:20.000 344 21179.99 66.93 42855.17 47803.33 2014-12-10 08:45:21.000 344 21180.05 66.97 42855.19 47803.37 2014-12-10 08:45:22.000 344 21180.07 66.99 42855.19 47803.42 2014-12-10 08:45:23.000 344 21180.05 67.00 42855.20 47803.40 2014-12-10 08:45:24.000 344 21180.09 67.01 42855.21 47803.46 2014-12-10 08:45:25.000 344 21180.04 66.97 42855.16 47803.44 2014-12-10 08:45:26.000 344 21179.97 66.95 42855.15 47803.42 2014-12-10 08:45:27.000 344 21179.94 66.93 42855.13 47803.34 2014-12-10 08:45:28.000 344 21179.91 66.87 42855.10 47803.29 2014-12-10 08:45:29.000 344 21179.87 66.84 42855.07 47803.23 2014-12-10 08:45:30.000 344 21179.87 66.80 42855.01 47803.20 2014-12-10 08:45:31.000 344 21179.83 66.76 42855.00 47803.16 2014-12-10 08:45:32.000 344 21179.82 66.69 42854.98 47803.12 2014-12-10 08:45:33.000 344 21179.81 66.62 42855.00 47803.11 2014-12-10 08:45:34.000 344 21179.84 66.57 42855.02 47803.11 2014-12-10 08:45:35.000 344 21179.85 66.55 42855.04 47803.16 2014-12-10 08:45:36.000 344 21179.86 66.58 42855.04 47803.15 2014-12-10 08:45:37.000 344 21179.84 66.60 42855.03 47803.17 2014-12-10 08:45:38.000 344 21179.87 66.67 42855.02 47803.18 2014-12-10 08:45:39.000 344 21179.87 66.74 42855.03 47803.17 2014-12-10 08:45:40.000 344 21179.93 66.82 42855.06 47803.20 2014-12-10 08:45:41.000 344 21180.01 66.86 42855.07 47803.23 2014-12-10 08:45:42.000 344 21180.05 66.92 42855.08 47803.30 2014-12-10 08:45:43.000 344 21180.09 66.92 42855.08 47803.32 2014-12-10 08:45:44.000 344 21180.17 66.92 42855.07 47803.33 2014-12-10 08:45:45.000 344 21180.21 66.89 42855.11 47803.39 2014-12-10 08:45:46.000 344 21180.26 66.87 42855.14 47803.39 2014-12-10 08:45:47.000 344 21180.30 66.78 42855.13 47803.41 2014-12-10 08:45:48.000 344 21180.30 66.66 42855.13 47803.42 2014-12-10 08:45:49.000 344 21180.31 66.55 42855.13 47803.43 2014-12-10 08:45:50.000 344 21180.31 66.45 42855.14 47803.47 2014-12-10 08:45:51.000 344 21180.32 66.34 42855.12 47803.48 2014-12-10 08:45:52.000 344 21180.37 66.21 42855.13 47803.49 2014-12-10 08:45:53.000 344 21180.39 66.08 42855.14 47803.49 2014-12-10 08:45:54.000 344 21180.43 66.00 42855.16 47803.50 2014-12-10 08:45:55.000 344 21180.45 65.96 42855.15 47803.54 2014-12-10 08:45:56.000 344 21180.44 65.95 42855.16 47803.54 2014-12-10 08:45:57.000 344 21180.42 65.96 42855.15 47803.52 2014-12-10 08:45:58.000 344 21180.41 66.02 42855.16 47803.55 2014-12-10 08:45:59.000 344 21180.42 66.06 42855.18 47803.53 2014-12-10 08:46:00.000 344 21180.44 66.12 42855.20 47803.54 2014-12-10 08:46:01.000 344 21180.48 66.09 42855.22 47803.57 2014-12-10 08:46:02.000 344 21180.49 66.09 42855.24 47803.57 2014-12-10 08:46:03.000 344 21180.50 66.07 42855.19 47803.58 2014-12-10 08:46:04.000 344 21180.46 66.02 42855.15 47803.60 2014-12-10 08:46:05.000 344 21180.42 66.00 42855.18 47803.58 2014-12-10 08:46:06.000 344 21180.35 66.01 42855.17 47803.57 2014-12-10 08:46:07.000 344 21180.27 66.05 42855.17 47803.54 2014-12-10 08:46:08.000 344 21180.24 66.08 42855.18 47803.49 2014-12-10 08:46:09.000 344 21180.18 66.13 42855.17 47803.44 2014-12-10 08:46:10.000 344 21180.09 66.18 42855.16 47803.41 2014-12-10 08:46:11.000 344 21180.05 66.25 42855.15 47803.38 2014-12-10 08:46:12.000 344 21180.03 66.32 42855.12 47803.34 2014-12-10 08:46:13.000 344 21180.03 66.39 42855.12 47803.34 2014-12-10 08:46:14.000 344 21180.07 66.44 42855.08 47803.31 2014-12-10 08:46:15.000 344 21180.07 66.49 42855.09 47803.31 2014-12-10 08:46:16.000 344 21180.08 66.50 42855.08 47803.32 2014-12-10 08:46:17.000 344 21180.12 66.48 42855.05 47803.29 2014-12-10 08:46:18.000 344 21180.15 66.44 42855.05 47803.32 2014-12-10 08:46:19.000 344 21180.16 66.46 42855.05 47803.32 2014-12-10 08:46:20.000 344 21180.20 66.46 42855.06 47803.34 2014-12-10 08:46:21.000 344 21180.20 66.52 42855.05 47803.35 2014-12-10 08:46:22.000 344 21180.28 66.53 42855.03 47803.34 2014-12-10 08:46:23.000 344 21180.31 66.51 42855.00 47803.35 2014-12-10 08:46:24.000 344 21180.34 66.51 42854.98 47803.36 2014-12-10 08:46:25.000 344 21180.39 66.47 42854.98 47803.37 2014-12-10 08:46:26.000 344 21180.45 66.39 42854.97 47803.38 2014-12-10 08:46:27.000 344 21180.53 66.24 42854.99 47803.39 2014-12-10 08:46:28.000 344 21180.63 66.10 42855.07 47803.47 2014-12-10 08:46:29.000 344 21180.72 66.00 42855.13 47803.57 2014-12-10 08:46:30.000 344 21180.77 65.94 42855.19 47803.66 2014-12-10 08:46:31.000 344 21180.80 65.85 42855.20 47803.72 2014-12-10 08:46:32.000 344 21180.90 65.76 42855.26 47803.79 2014-12-10 08:46:33.000 344 21180.95 65.70 42855.29 47803.84 2014-12-10 08:46:34.000 344 21181.02 65.66 42855.31 47803.90 2014-12-10 08:46:35.000 344 21181.06 65.63 42855.35 47803.94 2014-12-10 08:46:36.000 344 21181.13 65.59 42855.37 47803.99 2014-12-10 08:46:37.000 344 21181.15 65.52 42855.40 47804.03 2014-12-10 08:46:38.000 344 21181.15 65.46 42855.42 47804.08 2014-12-10 08:46:39.000 344 21181.16 65.42 42855.48 47804.11 2014-12-10 08:46:40.000 344 21181.13 65.40 42855.54 47804.17 2014-12-10 08:46:41.000 344 21181.11 65.43 42855.58 47804.20 2014-12-10 08:46:42.000 344 21181.09 65.48 42855.64 47804.27 2014-12-10 08:46:43.000 344 21181.09 65.57 42855.65 47804.28 2014-12-10 08:46:44.000 344 21181.08 65.67 42855.62 47804.24 2014-12-10 08:46:45.000 344 21181.05 65.79 42855.61 47804.25 2014-12-10 08:46:46.000 344 21180.99 65.89 42855.58 47804.23 2014-12-10 08:46:47.000 344 21180.95 65.97 42855.51 47804.15 2014-12-10 08:46:48.000 344 21180.90 66.07 42855.49 47804.08 2014-12-10 08:46:49.000 344 21180.83 66.13 42855.43 47804.04 2014-12-10 08:46:50.000 344 21180.77 66.18 42855.40 47803.99 2014-12-10 08:46:51.000 344 21180.75 66.22 42855.42 47803.94 2014-12-10 08:46:52.000 344 21180.70 66.25 42855.38 47803.90 2014-12-10 08:46:53.000 344 21180.67 66.25 42855.35 47803.85 2014-12-10 08:46:54.000 344 21180.67 66.27 42855.34 47803.85 2014-12-10 08:46:55.000 344 21180.65 66.28 42855.33 47803.82 2014-12-10 08:46:56.000 344 21180.68 66.26 42855.29 47803.82 2014-12-10 08:46:57.000 344 21180.65 66.26 42855.28 47803.78 2014-12-10 08:46:58.000 344 21180.67 66.26 42855.26 47803.77 2014-12-10 08:46:59.000 344 21180.70 66.27 42855.26 47803.77 2014-12-10 08:47:00.000 344 21180.71 66.26 42855.25 47803.76 2014-12-10 08:47:01.000 344 21180.76 66.29 42855.25 47803.78 2014-12-10 08:47:02.000 344 21180.78 66.28 42855.26 47803.76 2014-12-10 08:47:03.000 344 21180.81 66.27 42855.24 47803.77 2014-12-10 08:47:04.000 344 21180.82 66.22 42855.24 47803.77 2014-12-10 08:47:05.000 344 21180.87 66.20 42855.23 47803.79 2014-12-10 08:47:06.000 344 21180.87 66.14 42855.24 47803.78 2014-12-10 08:47:07.000 344 21180.85 66.04 42855.24 47803.78 2014-12-10 08:47:08.000 344 21180.86 65.94 42855.26 47803.80 2014-12-10 08:47:09.000 344 21180.87 65.81 42855.28 47803.79 2014-12-10 08:47:10.000 344 21180.85 65.67 42855.28 47803.82 2014-12-10 08:47:11.000 344 21180.89 65.53 42855.32 47803.84 2014-12-10 08:47:12.000 344 21180.93 65.34 42855.36 47803.88 2014-12-10 08:47:13.000 344 21180.93 65.17 42855.38 47803.91 2014-12-10 08:47:14.000 344 21180.93 65.00 42855.41 47803.97 2014-12-10 08:47:15.000 344 21180.94 64.85 42855.47 47804.02 2014-12-10 08:47:16.000 344 21180.92 64.68 42855.49 47804.03 2014-12-10 08:47:17.000 344 21180.90 64.56 42855.50 47804.05 2014-12-10 08:47:18.000 344 21180.90 64.43 42855.53 47804.06 2014-12-10 08:47:19.000 344 21180.89 64.27 42855.55 47804.08 2014-12-10 08:47:20.000 344 21180.91 64.13 42855.57 47804.08 2014-12-10 08:47:21.000 344 21180.89 64.00 42855.57 47804.10 2014-12-10 08:47:22.000 344 21180.89 63.87 42855.54 47804.09 2014-12-10 08:47:23.000 344 21180.88 63.73 42855.55 47804.10 2014-12-10 08:47:24.000 344 21180.91 63.61 42855.55 47804.10 2014-12-10 08:47:25.000 344 21180.96 63.54 42855.52 47804.11 2014-12-10 08:47:26.000 344 21181.00 63.49 42855.56 47804.11 2014-12-10 08:47:27.000 344 21180.99 63.44 42855.56 47804.14 2014-12-10 08:47:28.000 344 21181.02 63.36 42855.60 47804.17 2014-12-10 08:47:29.000 344 21181.06 63.29 42855.62 47804.19 2014-12-10 08:47:30.000 344 21181.07 63.26 42855.66 47804.23 2014-12-10 08:47:31.000 344 21181.04 63.23 42855.67 47804.25 2014-12-10 08:47:32.000 344 21181.04 63.20 42855.65 47804.27 2014-12-10 08:47:33.000 344 21181.10 63.17 42855.72 47804.30 2014-12-10 08:47:34.000 344 21181.12 63.16 42855.73 47804.32 2014-12-10 08:47:35.000 344 21181.16 63.13 42855.73 47804.33 2014-12-10 08:47:36.000 344 21181.15 63.13 42855.70 47804.33 2014-12-10 08:47:37.000 344 21181.16 63.17 42855.72 47804.34 2014-12-10 08:47:38.000 344 21181.15 63.20 42855.67 47804.32 2014-12-10 08:47:39.000 344 21181.16 63.18 42855.64 47804.29 2014-12-10 08:47:40.000 344 21181.17 63.12 42855.62 47804.28 2014-12-10 08:47:41.000 344 21181.20 63.09 42855.61 47804.25 2014-12-10 08:47:42.000 344 21181.26 63.01 42855.61 47804.27 2014-12-10 08:47:43.000 344 21181.33 62.90 42855.63 47804.29 2014-12-10 08:47:44.000 344 21181.37 62.80 42855.65 47804.35 2014-12-10 08:47:45.000 344 21181.43 62.76 42855.66 47804.40 2014-12-10 08:47:46.000 344 21181.50 62.68 42855.67 47804.43 2014-12-10 08:47:47.000 344 21181.58 62.63 42855.67 47804.47 2014-12-10 08:47:48.000 344 21181.64 62.54 42855.70 47804.50 2014-12-10 08:47:49.000 344 21181.71 62.46 42855.72 47804.54 2014-12-10 08:47:50.000 344 21181.79 62.38 42855.70 47804.57 2014-12-10 08:47:51.000 344 21181.84 62.32 42855.69 47804.63 2014-12-10 08:47:52.000 344 21181.83 62.29 42855.68 47804.63 2014-12-10 08:47:53.000 344 21181.84 62.26 42855.70 47804.64 2014-12-10 08:47:54.000 344 21181.85 62.23 42855.72 47804.63 2014-12-10 08:47:55.000 344 21181.86 62.17 42855.73 47804.66 2014-12-10 08:47:56.000 344 21181.86 62.14 42855.72 47804.64 2014-12-10 08:47:57.000 344 21181.81 62.13 42855.71 47804.67 2014-12-10 08:47:58.000 344 21181.78 62.09 42855.73 47804.64 2014-12-10 08:47:59.000 344 21181.75 62.07 42855.75 47804.64 2014-12-10 08:48:00.000 344 21181.72 62.04 42855.73 47804.63 2014-12-10 08:48:01.000 344 21181.69 62.02 42855.77 47804.64 2014-12-10 08:48:02.000 344 21181.67 62.00 42855.75 47804.62 2014-12-10 08:48:03.000 344 21181.67 61.98 42855.74 47804.61 2014-12-10 08:48:04.000 344 21181.66 62.01 42855.72 47804.59 2014-12-10 08:48:05.000 344 21181.62 62.03 42855.66 47804.55 2014-12-10 08:48:06.000 344 21181.64 62.02 42855.63 47804.52 2014-12-10 08:48:07.000 344 21181.67 61.99 42855.58 47804.52 2014-12-10 08:48:08.000 344 21181.71 61.95 42855.55 47804.45 2014-12-10 08:48:09.000 344 21181.72 61.86 42855.53 47804.45 2014-12-10 08:48:10.000 344 21181.73 61.72 42855.53 47804.44 2014-12-10 08:48:11.000 344 21181.75 61.62 42855.55 47804.48 2014-12-10 08:48:12.000 344 21181.75 61.52 42855.61 47804.50 2014-12-10 08:48:13.000 344 21181.80 61.44 42855.62 47804.57 2014-12-10 08:48:14.000 344 21181.83 61.37 42855.66 47804.57 2014-12-10 08:48:15.000 344 21181.82 61.32 42855.69 47804.63 2014-12-10 08:48:16.000 344 21181.81 61.28 42855.75 47804.65 2014-12-10 08:48:17.000 344 21181.77 61.24 42855.77 47804.66 2014-12-10 08:48:18.000 344 21181.75 61.25 42855.77 47804.66 2014-12-10 08:48:19.000 344 21181.73 61.29 42855.80 47804.67 2014-12-10 08:48:20.000 344 21181.62 61.40 42855.76 47804.64 2014-12-10 08:48:21.000 344 21181.52 61.48 42855.74 47804.60 2014-12-10 08:48:22.000 344 21181.49 61.50 42855.71 47804.52 2014-12-10 08:48:23.000 344 21181.48 61.52 42855.68 47804.49 2014-12-10 08:48:24.000 344 21181.48 61.52 42855.69 47804.47 2014-12-10 08:48:25.000 344 21181.43 61.54 42855.71 47804.50 2014-12-10 08:48:26.000 344 21181.36 61.54 42855.74 47804.46 2014-12-10 08:48:27.000 344 21181.37 61.56 42855.75 47804.48 2014-12-10 08:48:28.000 344 21181.32 61.54 42855.75 47804.43 2014-12-10 08:48:29.000 344 21181.25 61.48 42855.73 47804.42 2014-12-10 08:48:30.000 344 21181.21 61.40 42855.71 47804.39 2014-12-10 08:48:31.000 344 21181.18 61.33 42855.70 47804.39 2014-12-10 08:48:32.000 344 21181.15 61.27 42855.71 47804.36 2014-12-10 08:48:33.000 344 21181.10 61.18 42855.72 47804.35 2014-12-10 08:48:34.000 344 21181.13 61.08 42855.70 47804.33 2014-12-10 08:48:35.000 344 21181.16 60.97 42855.73 47804.30 2014-12-10 08:48:36.000 344 21181.17 60.91 42855.69 47804.32 2014-12-10 08:48:37.000 344 21181.19 60.83 42855.68 47804.34 2014-12-10 08:48:38.000 344 21181.26 60.73 42855.68 47804.34 2014-12-10 08:48:39.000 344 21181.32 60.63 42855.70 47804.38 2014-12-10 08:48:40.000 344 21181.39 60.53 42855.72 47804.37 2014-12-10 08:48:41.000 344 21181.47 60.41 42855.71 47804.42 2014-12-10 08:48:42.000 344 21181.53 60.32 42855.71 47804.50 2014-12-10 08:48:43.000 344 21181.59 60.26 42855.75 47804.54 2014-12-10 08:48:44.000 344 21181.65 60.22 42855.78 47804.60 2014-12-10 08:48:45.000 344 21181.67 60.20 42855.83 47804.63 2014-12-10 08:48:46.000 344 21181.70 60.21 42855.82 47804.67 2014-12-10 08:48:47.000 344 21181.69 60.22 42855.84 47804.69 2014-12-10 08:48:48.000 344 21181.65 60.19 42855.91 47804.72 2014-12-10 08:48:49.000 344 21181.58 60.20 42855.93 47804.72 2014-12-10 08:48:50.000 344 21181.49 60.29 42855.93 47804.70 2014-12-10 08:48:51.000 344 21181.42 60.36 42855.90 47804.69 2014-12-10 08:48:52.000 344 21181.34 60.39 42855.92 47804.65 2014-12-10 08:48:53.000 344 21181.25 60.45 42855.93 47804.60 2014-12-10 08:48:54.000 344 21181.16 60.52 42855.90 47804.57 2014-12-10 08:48:55.000 344 21181.11 60.58 42855.89 47804.54 2014-12-10 08:48:56.000 344 21181.10 60.66 42855.89 47804.52 2014-12-10 08:48:57.000 344 21181.06 60.73 42855.85 47804.45 2014-12-10 08:48:58.000 344 21181.01 60.78 42855.83 47804.43 2014-12-10 08:48:59.000 344 21181.01 60.81 42855.82 47804.39 2014-12-10 08:49:00.000 344 21181.01 60.86 42855.78 47804.37 2014-12-10 08:49:01.000 344 21181.03 60.94 42855.76 47804.35 2014-12-10 08:49:02.000 344 21181.07 60.97 42855.76 47804.34 2014-12-10 08:49:03.000 344 21181.12 60.98 42855.68 47804.33 2014-12-10 08:49:04.000 344 21181.22 61.02 42855.68 47804.32 2014-12-10 08:49:05.000 344 21181.28 61.07 42855.62 47804.33 2014-12-10 08:49:06.000 344 21181.34 61.08 42855.60 47804.33 2014-12-10 08:49:07.000 344 21181.40 61.08 42855.59 47804.32 2014-12-10 08:49:08.000 344 21181.44 61.07 42855.57 47804.35 2014-12-10 08:49:09.000 344 21181.49 61.03 42855.53 47804.36 2014-12-10 08:49:10.000 344 21181.51 61.02 42855.53 47804.32 2014-12-10 08:49:11.000 344 21181.56 61.02 42855.51 47804.36 2014-12-10 08:49:12.000 344 21181.60 60.99 42855.47 47804.32 2014-12-10 08:49:13.000 344 21181.64 60.96 42855.48 47804.35 2014-12-10 08:49:14.000 344 21181.67 60.92 42855.49 47804.38 2014-12-10 08:49:15.000 344 21181.71 60.89 42855.50 47804.41 2014-12-10 08:49:16.000 344 21181.73 60.88 42855.52 47804.46 2014-12-10 08:49:17.000 344 21181.74 60.86 42855.56 47804.44 2014-12-10 08:49:18.000 344 21181.74 60.85 42855.56 47804.43 2014-12-10 08:49:19.000 344 21181.72 60.87 42855.55 47804.47 2014-12-10 08:49:20.000 344 21181.69 60.89 42855.55 47804.46 2014-12-10 08:49:21.000 344 21181.63 60.88 42855.56 47804.45 2014-12-10 08:49:22.000 344 21181.60 60.93 42855.58 47804.42 2014-12-10 08:49:23.000 344 21181.53 60.98 42855.58 47804.39 2014-12-10 08:49:24.000 344 21181.48 61.06 42855.55 47804.40 2014-12-10 08:49:25.000 344 21181.46 61.13 42855.55 47804.35 2014-12-10 08:49:26.000 344 21181.43 61.21 42855.55 47804.34 2014-12-10 08:49:27.000 344 21181.37 61.26 42855.54 47804.31 2014-12-10 08:49:28.000 344 21181.35 61.35 42855.52 47804.29 2014-12-10 08:49:29.000 344 21181.34 61.44 42855.45 47804.26 2014-12-10 08:49:30.000 344 21181.31 61.49 42855.44 47804.25 2014-12-10 08:49:31.000 344 21181.31 61.53 42855.46 47804.19 2014-12-10 08:49:32.000 344 21181.32 61.54 42855.43 47804.19 2014-12-10 08:49:33.000 344 21181.34 61.59 42855.43 47804.19 2014-12-10 08:49:34.000 344 21181.30 61.67 42855.43 47804.17 2014-12-10 08:49:35.000 344 21181.32 61.70 42855.44 47804.18 2014-12-10 08:49:36.000 344 21181.34 61.71 42855.43 47804.17 2014-12-10 08:49:37.000 344 21181.37 61.73 42855.43 47804.18 2014-12-10 08:49:38.000 344 21181.41 61.72 42855.43 47804.20 2014-12-10 08:49:39.000 344 21181.42 61.73 42855.43 47804.23 2014-12-10 08:49:40.000 344 21181.43 61.73 42855.43 47804.25 2014-12-10 08:49:41.000 344 21181.44 61.69 42855.43 47804.25 2014-12-10 08:49:42.000 344 21181.48 61.64 42855.45 47804.24 2014-12-10 08:49:43.000 344 21181.50 61.60 42855.43 47804.28 2014-12-10 08:49:44.000 344 21181.50 61.51 42855.47 47804.29 2014-12-10 08:49:45.000 344 21181.46 61.49 42855.49 47804.30 2014-12-10 08:49:46.000 344 21181.46 61.41 42855.52 47804.31 2014-12-10 08:49:47.000 344 21181.44 61.36 42855.53 47804.30 2014-12-10 08:49:48.000 344 21181.42 61.32 42855.58 47804.33 2014-12-10 08:49:49.000 344 21181.39 61.28 42855.55 47804.32 2014-12-10 08:49:50.000 344 21181.37 61.19 42855.58 47804.31 2014-12-10 08:49:51.000 344 21181.33 61.18 42855.60 47804.33 2014-12-10 08:49:52.000 344 21181.31 61.20 42855.61 47804.32 2014-12-10 08:49:53.000 344 21181.27 61.22 42855.61 47804.32 2014-12-10 08:49:54.000 344 21181.21 61.32 42855.58 47804.30 2014-12-10 08:49:55.000 344 21181.19 61.38 42855.57 47804.29 2014-12-10 08:49:56.000 344 21181.15 61.45 42855.54 47804.21 2014-12-10 08:49:57.000 344 21181.13 61.52 42855.52 47804.17 2014-12-10 08:49:58.000 344 21181.08 61.57 42855.52 47804.16 2014-12-10 08:49:59.000 344 21181.08 61.60 42855.51 47804.11 2014-12-10 08:50:00.000 344 21181.02 61.63 42855.48 47804.11 2014-12-10 08:50:01.000 344 21180.98 61.68 42855.48 47804.08 2014-12-10 08:50:02.000 344 21180.95 61.73 42855.50 47804.06 2014-12-10 08:50:03.000 344 21180.96 61.80 42855.46 47804.07 2014-12-10 08:50:04.000 344 21180.95 61.86 42855.46 47804.04 2014-12-10 08:50:05.000 344 21180.91 61.90 42855.45 47804.02 2014-12-10 08:50:06.000 344 21180.90 61.89 42855.45 47804.03 2014-12-10 08:50:07.000 344 21180.90 61.89 42855.45 47803.99 2014-12-10 08:50:08.000 344 21180.91 61.87 42855.46 47804.03 2014-12-10 08:50:09.000 344 21180.90 61.83 42855.49 47804.02 2014-12-10 08:50:10.000 344 21180.93 61.76 42855.51 47804.01 2014-12-10 08:50:11.000 344 21180.94 61.72 42855.49 47804.03 2014-12-10 08:50:12.000 344 21180.97 61.67 42855.47 47804.04 2014-12-10 08:50:13.000 344 21180.95 61.62 42855.50 47804.05 2014-12-10 08:50:14.000 344 21180.95 61.56 42855.53 47804.06 2014-12-10 08:50:15.000 344 21180.95 61.54 42855.52 47804.06 2014-12-10 08:50:16.000 344 21180.95 61.52 42855.50 47804.08 2014-12-10 08:50:17.000 344 21180.92 61.50 42855.55 47804.06 2014-12-10 08:50:18.000 344 21180.90 61.47 42855.55 47804.08 2014-12-10 08:50:19.000 344 21180.90 61.40 42855.55 47804.10 2014-12-10 08:50:20.000 344 21180.89 61.33 42855.60 47804.11 2014-12-10 08:50:21.000 344 21180.88 61.31 42855.61 47804.12 2014-12-10 08:50:22.000 344 21180.90 61.34 42855.61 47804.13 2014-12-10 08:50:23.000 344 21180.90 61.37 42855.62 47804.14 2014-12-10 08:50:24.000 344 21180.92 61.36 42855.60 47804.15 2014-12-10 08:50:25.000 344 21180.92 61.37 42855.56 47804.15 2014-12-10 08:50:26.000 344 21180.93 61.36 42855.57 47804.13 2014-12-10 08:50:27.000 344 21180.90 61.34 42855.54 47804.11 2014-12-10 08:50:28.000 344 21180.87 61.33 42855.54 47804.11 2014-12-10 08:50:29.000 344 21180.87 61.25 42855.55 47804.08 2014-12-10 08:50:30.000 344 21180.89 61.16 42855.58 47804.11 2014-12-10 08:50:31.000 344 21180.88 61.12 42855.62 47804.13 2014-12-10 08:50:32.000 344 21180.85 61.07 42855.65 47804.14 2014-12-10 08:50:33.000 344 21180.83 61.05 42855.63 47804.17 2014-12-10 08:50:34.000 344 21180.83 61.03 42855.65 47804.16 2014-12-10 08:50:35.000 344 21180.82 61.03 42855.64 47804.17 2014-12-10 08:50:36.000 344 21180.82 61.07 42855.69 47804.18 2014-12-10 08:50:37.000 344 21180.83 61.11 42855.65 47804.18 2014-12-10 08:50:38.000 344 21180.80 61.19 42855.62 47804.16 2014-12-10 08:50:39.000 344 21180.77 61.28 42855.59 47804.15 2014-12-10 08:50:40.000 344 21180.76 61.38 42855.59 47804.12 2014-12-10 08:50:41.000 344 21180.74 61.48 42855.57 47804.11 2014-12-10 08:50:42.000 344 21180.76 61.57 42855.54 47804.06 2014-12-10 08:50:43.000 344 21180.76 61.65 42855.51 47804.03 2014-12-10 08:50:44.000 344 21180.76 61.72 42855.48 47804.00 2014-12-10 08:50:45.000 344 21180.72 61.80 42855.46 47804.00 2014-12-10 08:50:46.000 344 21180.67 61.83 42855.47 47803.96 2014-12-10 08:50:47.000 344 21180.67 61.89 42855.45 47803.95 2014-12-10 08:50:48.000 344 21180.67 61.94 42855.43 47803.92 2014-12-10 08:50:49.000 344 21180.69 61.97 42855.41 47803.90 2014-12-10 08:50:50.000 344 21180.72 61.93 42855.38 47803.87 2014-12-10 08:50:51.000 344 21180.76 61.90 42855.36 47803.88 2014-12-10 08:50:52.000 344 21180.78 61.85 42855.37 47803.89 2014-12-10 08:50:53.000 344 21180.88 61.76 42855.38 47803.91 2014-12-10 08:50:54.000 344 21180.94 61.69 42855.40 47803.98 2014-12-10 08:50:55.000 344 21181.00 61.60 42855.42 47804.03 2014-12-10 08:50:56.000 344 21181.04 61.52 42855.43 47804.05 2014-12-10 08:50:57.000 344 21181.10 61.44 42855.44 47804.07 2014-12-10 08:50:58.000 344 21181.13 61.40 42855.40 47804.10 2014-12-10 08:50:59.000 344 21181.19 61.34 42855.41 47804.09 2014-12-10 08:51:00.000 344 21181.25 61.25 42855.42 47804.09 2014-12-10 08:51:01.000 344 21181.29 61.12 42855.38 47804.12 2014-12-10 08:51:02.000 344 21181.35 61.05 42855.43 47804.17 2014-12-10 08:51:03.000 344 21181.38 61.00 42855.46 47804.20 2014-12-10 08:51:04.000 344 21181.40 60.96 42855.48 47804.24 2014-12-10 08:51:05.000 344 21181.44 60.94 42855.49 47804.29 2014-12-10 08:51:06.000 344 21181.40 60.96 42855.50 47804.29 2014-12-10 08:51:07.000 344 21181.38 60.97 42855.51 47804.32 2014-12-10 08:51:08.000 344 21181.38 61.02 42855.49 47804.29 2014-12-10 08:51:09.000 344 21181.36 61.11 42855.51 47804.32 2014-12-10 08:51:10.000 344 21181.33 61.19 42855.52 47804.30 2014-12-10 08:51:11.000 344 21181.32 61.28 42855.54 47804.29 2014-12-10 08:51:12.000 344 21181.29 61.36 42855.54 47804.27 2014-12-10 08:51:13.000 344 21181.25 61.52 42855.51 47804.28 2014-12-10 08:51:14.000 344 21181.22 61.62 42855.50 47804.24 2014-12-10 08:51:15.000 344 21181.20 61.73 42855.44 47804.17 2014-12-10 08:51:16.000 344 21181.22 61.79 42855.45 47804.16 2014-12-10 08:51:17.000 344 21181.23 61.86 42855.42 47804.10 2014-12-10 08:51:18.000 344 21181.25 61.91 42855.40 47804.10 2014-12-10 08:51:19.000 344 21181.28 61.91 42855.36 47804.08 2014-12-10 08:51:20.000 344 21181.36 61.83 42855.35 47804.08 2014-12-10 08:51:21.000 344 21181.42 61.71 42855.43 47804.14 2014-12-10 08:51:22.000 344 21181.47 61.63 42855.49 47804.21 2014-12-10 08:51:23.000 344 21181.55 61.59 42855.54 47804.31 2014-12-10 08:51:24.000 344 21181.64 61.59 42855.59 47804.39 2014-12-10 08:51:25.000 344 21181.69 61.53 42855.59 47804.46 2014-12-10 08:51:26.000 344 21181.70 61.46 42855.57 47804.45 2014-12-10 08:51:27.000 344 21181.75 61.42 42855.62 47804.49 2014-12-10 08:51:28.000 344 21181.75 61.35 42855.61 47804.52 2014-12-10 08:51:29.000 344 21181.77 61.31 42855.61 47804.50 2014-12-10 08:51:30.000 344 21181.83 61.27 42855.63 47804.54 2014-12-10 08:51:31.000 344 21181.84 61.24 42855.60 47804.55 2014-12-10 08:51:32.000 344 21181.89 61.24 42855.57 47804.56 2014-12-10 08:51:33.000 344 21181.91 61.23 42855.59 47804.56 2014-12-10 08:51:34.000 344 21181.93 61.26 42855.59 47804.57 2014-12-10 08:51:35.000 344 21181.97 61.26 42855.58 47804.59 2014-12-10 08:51:36.000 344 21182.03 61.23 42855.58 47804.59 2014-12-10 08:51:37.000 344 21182.03 61.22 42855.57 47804.56 2014-12-10 08:51:38.000 344 21182.04 61.18 42855.59 47804.60 2014-12-10 08:51:39.000 344 21181.99 61.17 42855.60 47804.61 2014-12-10 08:51:40.000 344 21181.97 61.18 42855.57 47804.60 2014-12-10 08:51:41.000 344 21181.97 61.20 42855.61 47804.62 2014-12-10 08:51:42.000 344 21181.95 61.20 42855.61 47804.60 2014-12-10 08:51:43.000 344 21181.98 61.19 42855.63 47804.64 2014-12-10 08:51:44.000 344 21182.00 61.26 42855.60 47804.61 2014-12-10 08:51:45.000 344 21182.01 61.29 42855.58 47804.60 2014-12-10 08:51:46.000 344 21182.04 61.30 42855.56 47804.61 2014-12-10 08:51:47.000 344 21182.09 61.29 42855.54 47804.62 2014-12-10 08:51:48.000 344 21182.12 61.30 42855.53 47804.61 2014-12-10 08:51:49.000 344 21182.13 61.30 42855.51 47804.63 2014-12-10 08:51:50.000 344 21182.16 61.27 42855.51 47804.62 2014-12-10 08:51:51.000 344 21182.18 61.25 42855.49 47804.63 2014-12-10 08:51:52.000 344 21182.19 61.24 42855.51 47804.64 2014-12-10 08:51:53.000 344 21182.19 61.23 42855.50 47804.62 2014-12-10 08:51:54.000 344 21182.16 61.25 42855.51 47804.61 2014-12-10 08:51:55.000 344 21182.15 61.25 42855.48 47804.61 2014-12-10 08:51:56.000 344 21182.15 61.25 42855.45 47804.59 2014-12-10 08:51:57.000 344 21182.12 61.28 42855.42 47804.55 2014-12-10 08:51:58.000 344 21182.07 61.29 42855.40 47804.53 2014-12-10 08:51:59.000 344 21182.06 61.27 42855.41 47804.50 2014-12-10 08:52:00.000 344 21182.10 61.26 42855.39 47804.51 2014-12-10 08:52:01.000 344 21182.08 61.27 42855.43 47804.48 2014-12-10 08:52:02.000 344 21182.07 61.27 42855.45 47804.50 2014-12-10 08:52:03.000 344 21182.10 61.29 42855.44 47804.54 2014-12-10 08:52:04.000 344 21182.11 61.26 42855.50 47804.51 2014-12-10 08:52:05.000 344 21182.13 61.25 42855.48 47804.56 2014-12-10 08:52:06.000 344 21182.18 61.27 42855.47 47804.59 2014-12-10 08:52:07.000 344 21182.19 61.34 42855.48 47804.63 2014-12-10 08:52:08.000 344 21182.21 61.37 42855.50 47804.65 2014-12-10 08:52:09.000 344 21182.18 61.43 42855.51 47804.66 2014-12-10 08:52:10.000 344 21182.19 61.46 42855.51 47804.63 2014-12-10 08:52:11.000 344 21182.22 61.50 42855.50 47804.66 2014-12-10 08:52:12.000 344 21182.22 61.51 42855.49 47804.65 2014-12-10 08:52:13.000 344 21182.19 61.57 42855.49 47804.67 2014-12-10 08:52:14.000 344 21182.18 61.62 42855.48 47804.63 2014-12-10 08:52:15.000 344 21182.17 61.61 42855.50 47804.63 2014-12-10 08:52:16.000 344 21182.14 61.63 42855.49 47804.61 2014-12-10 08:52:17.000 344 21182.11 61.64 42855.47 47804.60 2014-12-10 08:52:18.000 344 21182.14 61.62 42855.48 47804.60 2014-12-10 08:52:19.000 344 21182.17 61.60 42855.47 47804.57 2014-12-10 08:52:20.000 344 21182.16 61.59 42855.45 47804.57 2014-12-10 08:52:21.000 344 21182.16 61.59 42855.48 47804.58 2014-12-10 08:52:22.000 344 21182.14 61.59 42855.48 47804.58 2014-12-10 08:52:23.000 344 21182.12 61.60 42855.49 47804.58 2014-12-10 08:52:24.000 344 21182.13 61.61 42855.50 47804.60 2014-12-10 08:52:25.000 344 21182.13 61.61 42855.55 47804.60 2014-12-10 08:52:26.000 344 21182.13 61.61 42855.54 47804.63 2014-12-10 08:52:27.000 344 21182.13 61.63 42855.56 47804.62 2014-12-10 08:52:28.000 344 21182.12 61.62 42855.57 47804.62 2014-12-10 08:52:29.000 344 21182.09 61.60 42855.57 47804.62 2014-12-10 08:52:30.000 344 21182.11 61.57 42855.57 47804.67 2014-12-10 08:52:31.000 344 21182.13 61.54 42855.60 47804.69 2014-12-10 08:52:32.000 344 21182.19 61.50 42855.61 47804.67 2014-12-10 08:52:33.000 344 21182.21 61.48 42855.65 47804.72 2014-12-10 08:52:34.000 344 21182.22 61.45 42855.66 47804.74 2014-12-10 08:52:35.000 344 21182.24 61.39 42855.64 47804.81 2014-12-10 08:52:36.000 344 21182.26 61.33 42855.67 47804.79 2014-12-10 08:52:37.000 344 21182.29 61.29 42855.67 47804.81 2014-12-10 08:52:38.000 344 21182.32 61.23 42855.70 47804.85 2014-12-10 08:52:39.000 344 21182.32 61.19 42855.71 47804.85 2014-12-10 08:52:40.000 344 21182.34 61.18 42855.72 47804.85 2014-12-10 08:52:41.000 344 21182.37 61.14 42855.72 47804.89 2014-12-10 08:52:42.000 344 21182.40 61.09 42855.74 47804.91 2014-12-10 08:52:43.000 344 21182.40 61.07 42855.75 47804.94 2014-12-10 08:52:44.000 344 21182.47 61.06 42855.81 47804.97 2014-12-10 08:52:45.000 344 21182.49 61.05 42855.81 47805.02 2014-12-10 08:52:46.000 344 21182.44 61.06 42855.83 47805.05 2014-12-10 08:52:47.000 344 21182.45 61.07 42855.82 47805.06 2014-12-10 08:52:48.000 344 21182.46 61.07 42855.85 47805.07 2014-12-10 08:52:49.000 344 21182.44 61.05 42855.85 47805.06 2014-12-10 08:52:50.000 344 21182.42 61.03 42855.82 47805.05 2014-12-10 08:52:51.000 344 21182.39 60.99 42855.80 47805.03 2014-12-10 08:52:52.000 344 21182.37 60.92 42855.80 47805.01 2014-12-10 08:52:53.000 344 21182.38 60.85 42855.81 47804.98 2014-12-10 08:52:54.000 344 21182.33 60.80 42855.79 47804.98 2014-12-10 08:52:55.000 344 21182.29 60.75 42855.78 47804.97 2014-12-10 08:52:56.000 344 21182.25 60.72 42855.81 47804.95 2014-12-10 08:52:57.000 344 21182.22 60.67 42855.79 47804.92 2014-12-10 08:52:58.000 344 21182.24 60.64 42855.81 47804.93 2014-12-10 08:52:59.000 344 21182.22 60.61 42855.80 47804.91 2014-12-10 08:53:00.000 344 21182.19 60.59 42855.78 47804.91 2014-12-10 08:53:01.000 344 21182.17 60.57 42855.80 47804.92 2014-12-10 08:53:02.000 344 21182.18 60.53 42855.79 47804.89 2014-12-10 08:53:03.000 344 21182.15 60.52 42855.78 47804.90 2014-12-10 08:53:04.000 344 21182.16 60.53 42855.79 47804.89 2014-12-10 08:53:05.000 344 21182.14 60.52 42855.81 47804.88 2014-12-10 08:53:06.000 344 21182.13 60.52 42855.81 47804.87 2014-12-10 08:53:07.000 344 21182.11 60.51 42855.81 47804.87 2014-12-10 08:53:08.000 344 21182.11 60.48 42855.82 47804.88 2014-12-10 08:53:09.000 344 21182.09 60.44 42855.80 47804.87 2014-12-10 08:53:10.000 344 21182.06 60.47 42855.82 47804.85 2014-12-10 08:53:11.000 344 21182.03 60.47 42855.81 47804.85 2014-12-10 08:53:12.000 344 21182.01 60.40 42855.82 47804.81 2014-12-10 08:53:13.000 344 21181.97 60.33 42855.84 47804.81 2014-12-10 08:53:14.000 344 21181.90 60.29 42855.89 47804.83 2014-12-10 08:53:15.000 344 21181.85 60.26 42855.91 47804.83 2014-12-10 08:53:16.000 344 21181.84 60.23 42855.92 47804.83 2014-12-10 08:53:17.000 344 21181.81 60.20 42855.96 47804.85 2014-12-10 08:53:18.000 344 21181.74 60.23 42855.96 47804.85 2014-12-10 08:53:19.000 344 21181.70 60.21 42855.99 47804.81 2014-12-10 08:53:20.000 344 21181.68 60.21 42855.97 47804.82 2014-12-10 08:53:21.000 344 21181.67 60.25 42855.96 47804.81 2014-12-10 08:53:22.000 344 21181.69 60.25 42855.94 47804.80 2014-12-10 08:53:23.000 344 21181.75 60.24 42855.92 47804.77 2014-12-10 08:53:24.000 344 21181.78 60.22 42855.89 47804.78 2014-12-10 08:53:25.000 344 21181.83 60.18 42855.89 47804.79 2014-12-10 08:53:26.000 344 21181.88 60.15 42855.91 47804.81 2014-12-10 08:53:27.000 344 21181.91 60.12 42855.90 47804.84 2014-12-10 08:53:28.000 344 21181.92 60.06 42855.92 47804.85 2014-12-10 08:53:29.000 344 21182.01 60.07 42855.92 47804.89 2014-12-10 08:53:30.000 344 21182.03 60.06 42855.91 47804.87 2014-12-10 08:53:31.000 344 21182.03 60.04 42855.93 47804.92 2014-12-10 08:53:32.000 344 21182.04 60.03 42855.89 47804.92 2014-12-10 08:53:33.000 344 21182.05 60.02 42855.90 47804.90 2014-12-10 08:53:34.000 344 21182.09 59.96 42855.87 47804.89 2014-12-10 08:53:35.000 344 21182.10 59.89 42855.85 47804.91 2014-12-10 08:53:36.000 344 21182.12 59.82 42855.86 47804.92 2014-12-10 08:53:37.000 344 21182.14 59.78 42855.91 47804.92 2014-12-10 08:53:38.000 344 21182.16 59.71 42855.88 47804.91 2014-12-10 08:53:39.000 344 21182.16 59.69 42855.87 47804.95 2014-12-10 08:53:40.000 344 21182.16 59.64 42855.89 47804.95 2014-12-10 08:53:41.000 344 21182.15 59.61 42855.88 47804.93 2014-12-10 08:53:42.000 344 21182.15 59.58 42855.86 47804.94 2014-12-10 08:53:43.000 344 21182.13 59.54 42855.84 47804.92 2014-12-10 08:53:44.000 344 21182.12 59.53 42855.82 47804.92 2014-12-10 08:53:45.000 344 21182.09 59.52 42855.81 47804.87 2014-12-10 08:53:46.000 344 21182.05 59.52 42855.82 47804.87 2014-12-10 08:53:47.000 344 21182.00 59.53 42855.84 47804.83 2014-12-10 08:53:48.000 344 21181.93 59.60 42855.81 47804.80 2014-12-10 08:53:49.000 344 21181.85 59.71 42855.79 47804.76 2014-12-10 08:53:50.000 344 21181.76 59.78 42855.78 47804.72 2014-12-10 08:53:51.000 344 21181.67 59.85 42855.80 47804.65 2014-12-10 08:53:52.000 344 21181.60 59.92 42855.77 47804.64 2014-12-10 08:53:53.000 344 21181.55 60.02 42855.76 47804.60 2014-12-10 08:53:54.000 344 21181.48 60.13 42855.74 47804.57 2014-12-10 08:53:55.000 344 21181.40 60.22 42855.76 47804.55 2014-12-10 08:53:56.000 344 21181.35 60.32 42855.76 47804.50 2014-12-10 08:53:57.000 344 21181.34 60.42 42855.74 47804.47 2014-12-10 08:53:58.000 344 21181.33 60.48 42855.69 47804.40 2014-12-10 08:53:59.000 344 21181.30 60.54 42855.66 47804.38 2014-12-10 08:54:00.000 344 21181.30 60.61 42855.61 47804.36 2014-12-10 08:54:01.000 344 21181.32 60.65 42855.63 47804.33 2014-12-10 08:54:02.000 344 21181.36 60.67 42855.57 47804.30 2014-12-10 08:54:03.000 344 21181.39 60.70 42855.55 47804.32 2014-12-10 08:54:04.000 344 21181.49 60.71 42855.51 47804.32 2014-12-10 08:54:05.000 344 21181.58 60.72 42855.50 47804.34 2014-12-10 08:54:06.000 344 21181.66 60.70 42855.49 47804.36 2014-12-10 08:54:07.000 344 21181.70 60.74 42855.47 47804.37 2014-12-10 08:54:08.000 344 21181.73 60.77 42855.41 47804.38 2014-12-10 08:54:09.000 344 21181.80 60.76 42855.38 47804.35 2014-12-10 08:54:10.000 344 21181.84 60.75 42855.34 47804.33 2014-12-10 08:54:11.000 344 21181.86 60.73 42855.31 47804.30 2014-12-10 08:54:12.000 344 21181.88 60.67 42855.28 47804.30 2014-12-10 08:54:13.000 344 21181.93 60.58 42855.29 47804.33 2014-12-10 08:54:14.000 344 21181.96 60.47 42855.30 47804.31 2014-12-10 08:54:15.000 344 21181.96 60.36 42855.29 47804.34 2014-12-10 08:54:16.000 344 21181.93 60.24 42855.28 47804.33 2014-12-10 08:54:17.000 344 21181.93 60.16 42855.30 47804.33 2014-12-10 08:54:18.000 344 21181.87 60.09 42855.33 47804.36 2014-12-10 08:54:19.000 344 21181.83 60.06 42855.35 47804.33 2014-12-10 08:54:20.000 344 21181.78 60.04 42855.34 47804.32 2014-12-10 08:54:21.000 344 21181.73 60.04 42855.34 47804.33 2014-12-10 08:54:22.000 344 21181.66 60.07 42855.36 47804.29 2014-12-10 08:54:23.000 344 21181.58 60.09 42855.40 47804.27 2014-12-10 08:54:24.000 344 21181.50 60.15 42855.40 47804.23 2014-12-10 08:54:25.000 344 21181.38 60.22 42855.38 47804.21 2014-12-10 08:54:26.000 344 21181.37 60.27 42855.37 47804.17 2014-12-10 08:54:27.000 344 21181.37 60.26 42855.36 47804.14 2014-12-10 08:54:28.000 344 21181.38 60.28 42855.36 47804.20 2014-12-10 08:54:29.000 344 21181.40 60.27 42855.37 47804.17 2014-12-10 08:54:30.000 344 21181.45 60.22 42855.41 47804.16 2014-12-10 08:54:31.000 344 21181.51 60.22 42855.44 47804.22 2014-12-10 08:54:32.000 344 21181.55 60.25 42855.45 47804.26 2014-12-10 08:54:33.000 344 21181.59 60.31 42855.45 47804.31 2014-12-10 08:54:34.000 344 21181.63 60.36 42855.44 47804.32 2014-12-10 08:54:35.000 344 21181.69 60.42 42855.44 47804.35 2014-12-10 08:54:36.000 344 21181.78 60.46 42855.49 47804.39 2014-12-10 08:54:37.000 344 21181.87 60.43 42855.50 47804.43 2014-12-10 08:54:38.000 344 21181.95 60.39 42855.50 47804.47 2014-12-10 08:54:39.000 344 21182.01 60.39 42855.56 47804.56 2014-12-10 08:54:40.000 344 21182.12 60.36 42855.61 47804.63 2014-12-10 08:54:41.000 344 21182.20 60.34 42855.60 47804.71 2014-12-10 08:54:42.000 344 21182.30 60.31 42855.65 47804.78 2014-12-10 08:54:43.000 344 21182.36 60.34 42855.72 47804.81 2014-12-10 08:54:44.000 344 21182.39 60.37 42855.68 47804.86 2014-12-10 08:54:45.000 344 21182.37 60.43 42855.65 47804.87 2014-12-10 08:54:46.000 344 21182.38 60.50 42855.61 47804.86 2014-12-10 08:54:47.000 344 21182.38 60.49 42855.59 47804.81 2014-12-10 08:54:48.000 344 21182.32 60.49 42855.57 47804.76 2014-12-10 08:54:49.000 344 21182.34 60.45 42855.60 47804.77 2014-12-10 08:54:50.000 344 21182.37 60.41 42855.66 47804.80 2014-12-10 08:54:51.000 344 21182.37 60.47 42855.68 47804.83 2014-12-10 08:54:52.000 344 21182.31 60.51 42855.71 47804.86 2014-12-10 08:54:53.000 344 21182.23 60.54 42855.72 47804.87 2014-12-10 08:54:54.000 344 21182.20 60.58 42855.72 47804.86 2014-12-10 08:54:55.000 344 21182.18 60.64 42855.70 47804.82 2014-12-10 08:54:56.000 344 21182.14 60.67 42855.69 47804.80 2014-12-10 08:54:57.000 344 21182.10 60.67 42855.68 47804.75 2014-12-10 08:54:58.000 344 21182.07 60.66 42855.68 47804.73 2014-12-10 08:54:59.000 344 21182.08 60.64 42855.63 47804.71 2014-12-10 08:55:00.000 344 21182.06 60.62 42855.62 47804.67 2014-12-10 08:55:01.000 344 21182.02 60.63 42855.60 47804.68 2014-12-10 08:55:02.000 344 21182.04 60.60 42855.61 47804.64 2014-12-10 08:55:03.000 344 21182.01 60.62 42855.63 47804.65 2014-12-10 08:55:04.000 344 21181.96 60.66 42855.55 47804.60 2014-12-10 08:55:05.000 344 21181.93 60.78 42855.51 47804.60 2014-12-10 08:55:06.000 344 21181.89 60.87 42855.48 47804.55 2014-12-10 08:55:07.000 344 21181.90 60.93 42855.51 47804.47 2014-12-10 08:55:08.000 344 21181.95 60.98 42855.47 47804.49 2014-12-10 08:55:09.000 344 21181.99 61.02 42855.43 47804.45 2014-12-10 08:55:10.000 344 21181.99 61.07 42855.44 47804.46 2014-12-10 08:55:11.000 344 21182.03 61.10 42855.41 47804.46 2014-12-10 08:55:12.000 344 21182.06 61.14 42855.42 47804.48 2014-12-10 08:55:13.000 344 21182.03 61.25 42855.39 47804.49 2014-12-10 08:55:14.000 344 21181.96 61.35 42855.35 47804.45 2014-12-10 08:55:15.000 344 21181.87 61.48 42855.29 47804.37 2014-12-10 08:55:16.000 344 21181.86 61.55 42855.24 47804.29 2014-12-10 08:55:17.000 344 21181.79 61.62 42855.23 47804.23 2014-12-10 08:55:18.000 344 21181.73 61.68 42855.18 47804.19 2014-12-10 08:55:19.000 344 21181.70 61.72 42855.18 47804.18 2014-12-10 08:55:20.000 344 21181.68 61.79 42855.16 47804.12 2014-12-10 08:55:21.000 344 21181.66 61.83 42855.15 47804.12 2014-12-10 08:55:22.000 344 21181.65 61.91 42855.12 47804.09 2014-12-10 08:55:23.000 344 21181.63 61.94 42855.13 47804.06 2014-12-10 08:55:24.000 344 21181.63 61.96 42855.12 47804.04 2014-12-10 08:55:25.000 344 21181.64 62.00 42855.13 47804.02 2014-12-10 08:55:26.000 344 21181.65 62.00 42855.12 47804.03 2014-12-10 08:55:27.000 344 21181.70 62.01 42855.11 47804.05 2014-12-10 08:55:28.000 344 21181.72 61.98 42855.11 47804.03 2014-12-10 08:55:29.000 344 21181.74 61.99 42855.10 47804.04 2014-12-10 08:55:30.000 344 21181.79 61.95 42855.14 47804.07 2014-12-10 08:55:31.000 344 21181.86 61.92 42855.14 47804.09 2014-12-10 08:55:32.000 344 21181.93 61.89 42855.14 47804.13 2014-12-10 08:55:33.000 344 21181.95 61.87 42855.14 47804.19 2014-12-10 08:55:34.000 344 21182.00 61.84 42855.14 47804.21 2014-12-10 08:55:35.000 344 21182.05 61.76 42855.12 47804.20 2014-12-10 08:55:36.000 344 21182.11 61.67 42855.16 47804.23 2014-12-10 08:55:37.000 344 21182.11 61.62 42855.19 47804.27 2014-12-10 08:55:38.000 344 21182.12 61.54 42855.23 47804.29 2014-12-10 08:55:39.000 344 21182.10 61.45 42855.22 47804.30 2014-12-10 08:55:40.000 344 21182.10 61.38 42855.20 47804.34 2014-12-10 08:55:41.000 344 21182.12 61.31 42855.22 47804.32 2014-12-10 08:55:42.000 344 21182.17 61.18 42855.26 47804.36 2014-12-10 08:55:43.000 344 21182.19 61.07 42855.28 47804.43 2014-12-10 08:55:44.000 344 21182.21 60.97 42855.32 47804.45 2014-12-10 08:55:45.000 344 21182.23 60.91 42855.35 47804.49 2014-12-10 08:55:46.000 344 21182.27 60.85 42855.36 47804.51 2014-12-10 08:55:47.000 344 21182.27 60.77 42855.40 47804.53 2014-12-10 08:55:48.000 344 21182.29 60.70 42855.41 47804.55 2014-12-10 08:55:49.000 344 21182.28 60.62 42855.41 47804.57 2014-12-10 08:55:50.000 344 21182.29 60.60 42855.42 47804.59 2014-12-10 08:55:51.000 344 21182.30 60.61 42855.39 47804.62 2014-12-10 08:55:52.000 344 21182.31 60.63 42855.37 47804.62 2014-12-10 08:55:53.000 344 21182.32 60.63 42855.41 47804.62 2014-12-10 08:55:54.000 344 21182.34 60.64 42855.38 47804.60 2014-12-10 08:55:55.000 344 21182.30 60.69 42855.38 47804.60 2014-12-10 08:55:56.000 344 21182.30 60.76 42855.36 47804.59 2014-12-10 08:55:57.000 344 21182.29 60.85 42855.36 47804.53 2014-12-10 08:55:58.000 344 21182.24 60.96 42855.31 47804.48 2014-12-10 08:55:59.000 344 21182.22 61.07 42855.25 47804.42 2014-12-10 08:56:00.000 344 21182.24 61.18 42855.11 47804.35 2014-12-10 08:56:01.000 344 21182.23 61.29 42855.01 47804.24 2014-12-10 08:56:02.000 344 21182.29 61.36 42854.89 47804.18 2014-12-10 08:56:03.000 344 21182.35 61.48 42854.77 47804.09 2014-12-10 08:56:04.000 344 21182.39 61.66 42854.70 47804.02 2014-12-10 08:56:05.000 344 21182.48 61.85 42854.57 47803.95 2014-12-10 08:56:06.000 344 21182.48 62.03 42854.48 47803.89 2014-12-10 08:56:07.000 344 21182.41 62.19 42854.45 47803.81 2014-12-10 08:56:08.000 344 21182.32 62.29 42854.45 47803.76 2014-12-10 08:56:09.000 344 21182.21 62.43 42854.52 47803.71 2014-12-10 08:56:10.000 344 21182.07 62.49 42854.59 47803.73 2014-12-10 08:56:11.000 344 21181.99 62.54 42854.62 47803.72 2014-12-10 08:56:12.000 344 21181.92 62.55 42854.73 47803.77 2014-12-10 08:56:13.000 344 21181.92 62.50 42854.81 47803.77 2014-12-10 08:56:14.000 344 21181.92 62.46 42854.86 47803.86 2014-12-10 08:56:15.000 344 21181.93 62.43 42854.88 47803.90 2014-12-10 08:56:16.000 344 21181.99 62.43 42854.91 47803.96 2014-12-10 08:56:17.000 344 21182.03 62.41 42854.96 47803.99 2014-12-10 08:56:18.000 344 21182.08 62.42 42854.98 47804.06 2014-12-10 08:56:19.000 344 21182.15 62.38 42854.99 47804.12 2014-12-10 08:56:20.000 344 21182.19 62.33 42855.02 47804.11 2014-12-10 08:56:21.000 344 21182.24 62.32 42855.04 47804.18 2014-12-10 08:56:22.000 344 21182.25 62.29 42855.04 47804.18 2014-12-10 08:56:23.000 344 21182.25 62.28 42855.03 47804.24 2014-12-10 08:56:24.000 344 21182.25 62.27 42855.07 47804.25 2014-12-10 08:56:25.000 344 21182.26 62.24 42855.08 47804.25 2014-12-10 08:56:26.000 344 21182.21 62.20 42855.09 47804.26 2014-12-10 08:56:27.000 344 21182.17 62.13 42855.11 47804.27 2014-12-10 08:56:28.000 344 21182.15 62.08 42855.14 47804.28 2014-12-10 08:56:29.000 344 21182.15 62.01 42855.15 47804.30 2014-12-10 08:56:30.000 344 21182.09 61.97 42855.18 47804.32 2014-12-10 08:56:31.000 344 21182.03 61.92 42855.24 47804.33 2014-12-10 08:56:32.000 344 21181.99 61.90 42855.27 47804.33 2014-12-10 08:56:33.000 344 21181.93 61.89 42855.28 47804.34 2014-12-10 08:56:34.000 344 21181.91 61.87 42855.28 47804.32 2014-12-10 08:56:35.000 344 21181.92 61.87 42855.30 47804.31 2014-12-10 08:56:36.000 344 21181.90 61.88 42855.32 47804.32 2014-12-10 08:56:37.000 344 21181.86 61.91 42855.32 47804.31 2014-12-10 08:56:38.000 344 21181.85 61.97 42855.32 47804.28 2014-12-10 08:56:39.000 344 21181.90 61.98 42855.30 47804.28 2014-12-10 08:56:40.000 344 21181.91 61.99 42855.29 47804.28 2014-12-10 08:56:41.000 344 21181.89 62.01 42855.27 47804.27 2014-12-10 08:56:42.000 344 21181.87 62.02 42855.25 47804.28 2014-12-10 08:56:43.000 344 21181.89 62.04 42855.24 47804.28 2014-12-10 08:56:44.000 344 21181.89 62.04 42855.25 47804.27 2014-12-10 08:56:45.000 344 21181.89 62.02 42855.24 47804.28 2014-12-10 08:56:46.000 344 21181.89 62.01 42855.29 47804.29 2014-12-10 08:56:47.000 344 21181.88 62.01 42855.31 47804.29 2014-12-10 08:56:48.000 344 21181.89 62.01 42855.35 47804.32 2014-12-10 08:56:49.000 344 21181.88 62.01 42855.33 47804.32 2014-12-10 08:56:50.000 344 21181.86 62.02 42855.32 47804.32 2014-12-10 08:56:51.000 344 21181.88 62.03 42855.36 47804.36 2014-12-10 08:56:52.000 344 21181.93 62.03 42855.37 47804.35 2014-12-10 08:56:53.000 344 21181.98 62.01 42855.34 47804.37 2014-12-10 08:56:54.000 344 21182.04 61.96 42855.39 47804.41 2014-12-10 08:56:55.000 344 21182.09 61.89 42855.38 47804.43 2014-12-10 08:56:56.000 344 21182.15 61.85 42855.38 47804.47 2014-12-10 08:56:57.000 344 21182.19 61.78 42855.38 47804.48 2014-12-10 08:56:58.000 344 21182.27 61.68 42855.40 47804.51 2014-12-10 08:56:59.000 344 21182.32 61.58 42855.42 47804.55 2014-12-10 08:57:00.000 344 21182.36 61.49 42855.42 47804.58 2014-12-10 08:57:01.000 344 21182.43 61.41 42855.41 47804.62 2014-12-10 08:57:02.000 344 21182.49 61.33 42855.46 47804.66 2014-12-10 08:57:03.000 344 21182.51 61.31 42855.47 47804.67 2014-12-10 08:57:04.000 344 21182.50 61.28 42855.45 47804.71 2014-12-10 08:57:05.000 344 21182.51 61.24 42855.50 47804.72 2014-12-10 08:57:06.000 344 21182.52 61.22 42855.47 47804.73 2014-12-10 08:57:07.000 344 21182.53 61.24 42855.45 47804.72 2014-12-10 08:57:08.000 344 21182.48 61.26 42855.41 47804.74 2014-12-10 08:57:09.000 344 21182.41 61.28 42855.47 47804.67 2014-12-10 08:57:10.000 344 21182.34 61.33 42855.48 47804.71 2014-12-10 08:57:11.000 344 21182.28 61.40 42855.51 47804.67 2014-12-10 08:57:12.000 344 21182.22 61.52 42855.53 47804.66 2014-12-10 08:57:13.000 344 21182.17 61.60 42855.54 47804.67 2014-12-10 08:57:14.000 344 21182.11 61.67 42855.59 47804.64 2014-12-10 08:57:15.000 344 21182.04 61.70 42855.59 47804.64 2014-12-10 08:57:16.000 344 21181.97 61.79 42855.60 47804.60 2014-12-10 08:57:17.000 344 21181.89 61.86 42855.60 47804.59 2014-12-10 08:57:18.000 344 21181.85 61.91 42855.59 47804.54 2014-12-10 08:57:19.000 344 21181.80 61.96 42855.59 47804.53 2014-12-10 08:57:20.000 344 21181.78 62.01 42855.58 47804.50 2014-12-10 08:57:21.000 344 21181.73 62.07 42855.53 47804.47 2014-12-10 08:57:22.000 344 21181.73 62.13 42855.51 47804.45 2014-12-10 08:57:23.000 344 21181.78 62.19 42855.52 47804.42 2014-12-10 08:57:24.000 344 21181.87 62.22 42855.50 47804.39 2014-12-10 08:57:25.000 344 21181.99 62.17 42855.44 47804.42 2014-12-10 08:57:26.000 344 21182.13 62.10 42855.46 47804.48 2014-12-10 08:57:27.000 344 21182.26 62.03 42855.48 47804.57 2014-12-10 08:57:28.000 344 21182.38 62.02 42855.49 47804.61 2014-12-10 08:57:29.000 344 21182.50 61.98 42855.50 47804.69 2014-12-10 08:57:30.000 344 21182.60 61.90 42855.54 47804.77 2014-12-10 08:57:31.000 344 21182.66 61.82 42855.58 47804.80 2014-12-10 08:57:32.000 344 21182.70 61.77 42855.62 47804.88 2014-12-10 08:57:33.000 344 21182.74 61.70 42855.63 47804.93 2014-12-10 08:57:34.000 344 21182.77 61.62 42855.64 47804.96 2014-12-10 08:57:35.000 344 21182.78 61.54 42855.63 47805.00 2014-12-10 08:57:36.000 344 21182.75 61.44 42855.68 47804.99 2014-12-10 08:57:37.000 344 21182.65 61.35 42855.66 47804.97 2014-12-10 08:57:38.000 344 21182.58 61.27 42855.69 47804.96 2014-12-10 08:57:39.000 344 21182.53 61.22 42855.71 47804.94 2014-12-10 08:57:40.000 344 21182.47 61.16 42855.71 47804.92 2014-12-10 08:57:41.000 344 21182.41 61.15 42855.73 47804.94 2014-12-10 08:57:42.000 344 21182.36 61.18 42855.76 47804.90 2014-12-10 08:57:43.000 344 21182.30 61.21 42855.76 47804.93 2014-12-10 08:57:44.000 344 21182.24 61.29 42855.75 47804.89 2014-12-10 08:57:45.000 344 21182.20 61.38 42855.76 47804.89 2014-12-10 08:57:46.000 344 21182.19 61.45 42855.73 47804.86 2014-12-10 08:57:47.000 344 21182.15 61.53 42855.70 47804.81 2014-12-10 08:57:48.000 344 21182.07 61.56 42855.70 47804.76 2014-12-10 08:57:49.000 344 21182.05 61.58 42855.70 47804.74 2014-12-10 08:57:50.000 344 21182.01 61.60 42855.64 47804.71 2014-12-10 08:57:51.000 344 21181.98 61.60 42855.59 47804.67 2014-12-10 08:57:52.000 344 21181.92 61.62 42855.59 47804.64 2014-12-10 08:57:53.000 344 21181.88 61.67 42855.58 47804.62 2014-12-10 08:57:54.000 344 21181.80 61.71 42855.57 47804.55 2014-12-10 08:57:55.000 344 21181.75 61.76 42855.56 47804.52 2014-12-10 08:57:56.000 344 21181.70 61.84 42855.56 47804.47 2014-12-10 08:57:57.000 344 21181.66 61.90 42855.52 47804.38 2014-12-10 08:57:58.000 344 21181.68 61.96 42855.47 47804.36 2014-12-10 08:57:59.000 344 21181.73 62.00 42855.50 47804.31 2014-12-10 08:58:00.000 344 21181.75 62.03 42855.48 47804.33 2014-12-10 08:58:01.000 344 21181.81 62.05 42855.41 47804.34 2014-12-10 08:58:02.000 344 21181.88 62.05 42855.37 47804.30 2014-12-10 08:58:03.000 344 21181.91 62.03 42855.40 47804.33 2014-12-10 08:58:04.000 344 21182.00 61.99 42855.42 47804.37 2014-12-10 08:58:05.000 344 21182.06 61.95 42855.41 47804.40 2014-12-10 08:58:06.000 344 21182.07 61.86 42855.41 47804.39 2014-12-10 08:58:07.000 344 21182.05 61.81 42855.35 47804.42 2014-12-10 08:58:08.000 344 21181.98 61.78 42855.34 47804.40 2014-12-10 08:58:09.000 344 21181.93 61.69 42855.37 47804.34 2014-12-10 08:58:10.000 344 21181.88 61.65 42855.33 47804.32 2014-12-10 08:58:11.000 344 21181.85 61.58 42855.31 47804.30 2014-12-10 08:58:12.000 344 21181.81 61.50 42855.32 47804.24 2014-12-10 08:58:13.000 344 21181.79 61.44 42855.32 47804.25 2014-12-10 08:58:14.000 344 21181.76 61.41 42855.34 47804.23 2014-12-10 08:58:15.000 344 21181.76 61.39 42855.31 47804.21 2014-12-10 08:58:16.000 344 21181.75 61.40 42855.29 47804.18 2014-12-10 08:58:17.000 344 21181.75 61.41 42855.29 47804.22 2014-12-10 08:58:18.000 344 21181.77 61.41 42855.28 47804.18 2014-12-10 08:58:19.000 344 21181.80 61.37 42855.29 47804.20 2014-12-10 08:58:20.000 344 21181.87 61.29 42855.29 47804.21 2014-12-10 08:58:21.000 344 21181.92 61.28 42855.32 47804.23 2014-12-10 08:58:22.000 344 21181.98 61.25 42855.35 47804.26 2014-12-10 08:58:23.000 344 21181.95 61.26 42855.37 47804.32 2014-12-10 08:58:24.000 344 21181.90 61.29 42855.35 47804.32 2014-12-10 08:58:25.000 344 21181.88 61.33 42855.32 47804.32 2014-12-10 08:58:26.000 344 21181.85 61.35 42855.34 47804.29 2014-12-10 08:58:27.000 344 21181.85 61.36 42855.33 47804.28 2014-12-10 08:58:28.000 344 21181.79 61.39 42855.32 47804.26 2014-12-10 08:58:29.000 344 21181.74 61.40 42855.32 47804.26 2014-12-10 08:58:30.000 344 21181.65 61.40 42855.33 47804.21 2014-12-10 08:58:31.000 344 21181.63 61.37 42855.36 47804.20 2014-12-10 08:58:32.000 344 21181.60 61.31 42855.40 47804.21 2014-12-10 08:58:33.000 344 21181.57 61.30 42855.45 47804.20 2014-12-10 08:58:34.000 344 21181.56 61.26 42855.46 47804.20 2014-12-10 08:58:35.000 344 21181.56 61.20 42855.46 47804.22 2014-12-10 08:58:36.000 344 21181.61 61.12 42855.50 47804.24 2014-12-10 08:58:37.000 344 21181.65 61.02 42855.55 47804.29 2014-12-10 08:58:38.000 344 21181.69 60.97 42855.58 47804.34 2014-12-10 08:58:39.000 344 21181.74 60.92 42855.61 47804.41 2014-12-10 08:58:40.000 344 21181.80 60.91 42855.62 47804.45 2014-12-10 08:58:41.000 344 21181.88 60.91 42855.61 47804.50 2014-12-10 08:58:42.000 344 21181.92 60.91 42855.62 47804.53 2014-12-10 08:58:43.000 344 21181.97 60.89 42855.62 47804.58 2014-12-10 08:58:44.000 344 21182.03 60.87 42855.64 47804.59 2014-12-10 08:58:45.000 344 21182.10 60.83 42855.63 47804.65 2014-12-10 08:58:46.000 344 21182.14 60.75 42855.62 47804.69 2014-12-10 08:58:47.000 344 21182.16 60.70 42855.67 47804.70 2014-12-10 08:58:48.000 344 21182.17 60.65 42855.69 47804.72 2014-12-10 08:58:49.000 344 21182.16 60.63 42855.70 47804.76 2014-12-10 08:58:50.000 344 21182.19 60.56 42855.71 47804.75 2014-12-10 08:58:51.000 344 21182.14 60.52 42855.72 47804.76 2014-12-10 08:58:52.000 344 21182.13 60.48 42855.71 47804.74 2014-12-10 08:58:53.000 344 21182.07 60.46 42855.72 47804.72 2014-12-10 08:58:54.000 344 21182.04 60.45 42855.71 47804.71 2014-12-10 08:58:55.000 344 21182.00 60.42 42855.70 47804.70 2014-12-10 08:58:56.000 344 21181.96 60.36 42855.73 47804.67 2014-12-10 08:58:57.000 344 21181.95 60.31 42855.75 47804.65 2014-12-10 08:58:58.000 344 21181.93 60.24 42855.73 47804.65 2014-12-10 08:58:59.000 344 21181.93 60.19 42855.72 47804.65 2014-12-10 08:59:00.000 344 21181.94 60.14 42855.72 47804.65 2014-12-10 08:59:01.000 344 21181.91 60.08 42855.74 47804.65 2014-12-10 08:59:02.000 344 21181.86 60.04 42855.73 47804.66 2014-12-10 08:59:03.000 344 21181.84 60.01 42855.75 47804.65 2014-12-10 08:59:04.000 344 21181.83 60.01 42855.76 47804.65 2014-12-10 08:59:05.000 344 21181.86 60.00 42855.78 47804.64 2014-12-10 08:59:06.000 344 21181.87 60.01 42855.78 47804.66 2014-12-10 08:59:07.000 344 21181.89 60.00 42855.79 47804.66 2014-12-10 08:59:08.000 344 21181.92 59.97 42855.79 47804.68 2014-12-10 08:59:09.000 344 21181.99 59.95 42855.77 47804.68 2014-12-10 08:59:10.000 344 21182.07 59.93 42855.78 47804.71 2014-12-10 08:59:11.000 344 21182.10 59.87 42855.77 47804.75 2014-12-10 08:59:12.000 344 21182.08 59.82 42855.78 47804.79 2014-12-10 08:59:13.000 344 21182.06 59.75 42855.81 47804.77 2014-12-10 08:59:14.000 344 21182.07 59.67 42855.81 47804.77 2014-12-10 08:59:15.000 344 21182.11 59.62 42855.80 47804.77 2014-12-10 08:59:16.000 344 21182.04 59.59 42855.77 47804.79 2014-12-10 08:59:17.000 344 21181.98 59.62 42855.72 47804.74 2014-12-10 08:59:18.000 344 21181.91 59.61 42855.74 47804.66 2014-12-10 08:59:19.000 344 21181.86 59.64 42855.70 47804.63 2014-12-10 08:59:20.000 344 21181.84 59.69 42855.69 47804.59 2014-12-10 08:59:21.000 344 21181.79 59.75 42855.69 47804.58 2014-12-10 08:59:22.000 344 21181.75 59.85 42855.68 47804.56 2014-12-10 08:59:23.000 344 21181.70 59.98 42855.68 47804.51 2014-12-10 08:59:24.000 344 21181.66 60.05 42855.66 47804.48 2014-12-10 08:59:25.000 344 21181.71 60.10 42855.63 47804.46 2014-12-10 08:59:26.000 344 21181.73 60.12 42855.61 47804.47 2014-12-10 08:59:27.000 344 21181.69 60.11 42855.61 47804.45 2014-12-10 08:59:28.000 344 21181.62 60.12 42855.62 47804.45 2014-12-10 08:59:29.000 344 21181.58 60.09 42855.59 47804.39 2014-12-10 08:59:30.000 344 21181.55 59.99 42855.58 47804.33 2014-12-10 08:59:31.000 344 21181.56 59.87 42855.58 47804.34 2014-12-10 08:59:32.000 344 21181.53 59.78 42855.59 47804.36 2014-12-10 08:59:33.000 344 21181.48 59.72 42855.64 47804.38 2014-12-10 08:59:34.000 344 21181.46 59.65 42855.66 47804.40 2014-12-10 08:59:35.000 344 21181.46 59.62 42855.74 47804.40 2014-12-10 08:59:36.000 344 21181.46 59.60 42855.72 47804.41 2014-12-10 08:59:37.000 344 21181.47 59.64 42855.73 47804.46 2014-12-10 08:59:38.000 344 21181.50 59.73 42855.73 47804.44 2014-12-10 08:59:39.000 344 21181.45 59.82 42855.72 47804.45 2014-12-10 08:59:40.000 344 21181.44 59.89 42855.67 47804.40 2014-12-10 08:59:41.000 344 21181.46 59.90 42855.65 47804.39 2014-12-10 08:59:42.000 344 21181.52 59.90 42855.70 47804.37 2014-12-10 08:59:43.000 344 21181.58 59.94 42855.68 47804.43 2014-12-10 08:59:44.000 344 21181.59 59.97 42855.67 47804.43 2014-12-10 08:59:45.000 344 21181.54 60.06 42855.66 47804.47 2014-12-10 08:59:46.000 344 21181.50 60.19 42855.63 47804.42 2014-12-10 08:59:47.000 344 21181.45 60.25 42855.58 47804.38 2014-12-10 08:59:48.000 344 21181.44 60.26 42855.56 47804.32 2014-12-10 08:59:49.000 344 21181.43 60.26 42855.57 47804.30 2014-12-10 08:59:50.000 344 21181.46 60.23 42855.58 47804.30 2014-12-10 08:59:51.000 344 21181.47 60.24 42855.58 47804.30 2014-12-10 08:59:52.000 344 21181.53 60.16 42855.58 47804.31 2014-12-10 08:59:53.000 344 21181.57 60.08 42855.56 47804.34 2014-12-10 08:59:54.000 344 21181.58 59.96 42855.60 47804.37 2014-12-10 08:59:55.000 344 21181.62 59.82 42855.65 47804.36 2014-12-10 08:59:56.000 344 21181.73 59.69 42855.63 47804.41 2014-12-10 08:59:57.000 344 21181.79 59.56 42855.64 47804.49 2014-12-10 08:59:58.000 344 21181.90 59.45 42855.68 47804.51 2014-12-10 08:59:59.000 344 21182.04 59.35 42855.70 47804.59 2014-12-10 09:00:00.000 344 21182.16 59.25 42855.71 47804.64 2014-12-10 09:00:01.000 344 21182.24 59.20 42855.72 47804.73 2014-12-10 09:00:02.000 344 21182.30 59.18 42855.70 47804.74 2014-12-10 09:00:03.000 344 21182.34 59.17 42855.69 47804.78 2014-12-10 09:00:04.000 344 21182.35 59.20 42855.72 47804.78 2014-12-10 09:00:05.000 344 21182.31 59.28 42855.71 47804.80 2014-12-10 09:00:06.000 344 21182.27 59.37 42855.70 47804.77 2014-12-10 09:00:07.000 344 21182.20 59.46 42855.72 47804.76 2014-12-10 09:00:08.000 344 21182.12 59.63 42855.71 47804.72 2014-12-10 09:00:09.000 344 21182.05 59.75 42855.75 47804.71 2014-12-10 09:00:10.000 344 21181.93 59.87 42855.74 47804.67 2014-12-10 09:00:11.000 344 21181.83 59.99 42855.74 47804.61 2014-12-10 09:00:12.000 344 21181.75 60.09 42855.70 47804.56 2014-12-10 09:00:13.000 344 21181.64 60.20 42855.67 47804.49 2014-12-10 09:00:14.000 344 21181.59 60.25 42855.66 47804.43 2014-12-10 09:00:15.000 344 21181.52 60.24 42855.66 47804.37 2014-12-10 09:00:16.000 344 21181.46 60.24 42855.62 47804.33 2014-12-10 09:00:17.000 344 21181.46 60.20 42855.61 47804.30 2014-12-10 09:00:18.000 344 21181.44 60.13 42855.58 47804.29 2014-12-10 09:00:19.000 344 21181.50 60.05 42855.62 47804.28 2014-12-10 09:00:20.000 344 21181.63 59.93 42855.63 47804.36 2014-12-10 09:00:21.000 344 21181.79 59.82 42855.64 47804.43 2014-12-10 09:00:22.000 344 21181.95 59.72 42855.68 47804.52 2014-12-10 09:00:23.000 344 21182.16 59.65 42855.70 47804.61 2014-12-10 09:00:24.000 344 21182.36 59.59 42855.70 47804.72 2014-12-10 09:00:25.000 344 21182.53 59.55 42855.74 47804.82 2014-12-10 09:00:26.000 344 21182.70 59.50 42855.70 47804.90 2014-12-10 09:00:27.000 344 21182.85 59.45 42855.68 47804.97 2014-12-10 09:00:28.000 344 21182.99 59.38 42855.64 47805.02 2014-12-10 09:00:29.000 344 21183.08 59.37 42855.61 47805.02 2014-12-10 09:00:30.000 344 21183.10 59.34 42855.63 47805.06 2014-12-10 09:00:31.000 344 21183.10 59.37 42855.67 47805.07 2014-12-10 09:00:32.000 344 21183.02 59.46 42855.69 47805.07 2014-12-10 09:00:33.000 344 21182.91 59.62 42855.69 47805.07 2014-12-10 09:00:34.000 344 21182.77 59.88 42855.70 47805.01 2014-12-10 09:00:35.000 344 21182.63 60.14 42855.66 47804.96 2014-12-10 09:00:36.000 344 21182.49 60.40 42855.63 47804.84 2014-12-10 09:00:37.000 344 21182.37 60.66 42855.59 47804.79 2014-12-10 09:00:38.000 344 21182.26 60.88 42855.57 47804.68 2014-12-10 09:00:39.000 344 21182.18 61.04 42855.50 47804.62 2014-12-10 09:00:40.000 344 21182.07 61.17 42855.49 47804.54 2014-12-10 09:00:41.000 344 21182.02 61.26 42855.46 47804.48 2014-12-10 09:00:42.000 344 21181.95 61.29 42855.47 47804.43 2014-12-10 09:00:43.000 344 21181.90 61.33 42855.44 47804.37 2014-12-10 09:00:44.000 344 21181.86 61.36 42855.43 47804.35 2014-12-10 09:00:45.000 344 21181.81 61.41 42855.42 47804.33 2014-12-10 09:00:46.000 344 21181.78 61.48 42855.41 47804.30 2014-12-10 09:00:47.000 344 21181.79 61.54 42855.40 47804.29 2014-12-10 09:00:48.000 344 21181.79 61.61 42855.37 47804.24 2014-12-10 09:00:49.000 344 21181.77 61.73 42855.33 47804.22 2014-12-10 09:00:50.000 344 21181.80 61.78 42855.24 47804.20 2014-12-10 09:00:51.000 344 21181.89 61.81 42855.22 47804.18 2014-12-10 09:00:52.000 344 21181.97 61.80 42855.20 47804.15 2014-12-10 09:00:53.000 344 21182.07 61.78 42855.20 47804.18 2014-12-10 09:00:54.000 344 21182.16 61.69 42855.18 47804.21 2014-12-10 09:00:55.000 344 21182.27 61.57 42855.19 47804.25 2014-12-10 09:00:56.000 344 21182.34 61.43 42855.22 47804.28 2014-12-10 09:00:57.000 344 21182.42 61.31 42855.24 47804.36 2014-12-10 09:00:58.000 344 21182.49 61.19 42855.28 47804.38 2014-12-10 09:00:59.000 344 21182.54 61.09 42855.30 47804.49 2014-12-10 09:01:00.000 344 21182.55 61.00 42855.32 47804.49 2014-12-10 09:01:01.000 344 21182.59 60.91 42855.36 47804.54 2014-12-10 09:01:02.000 344 21182.59 60.87 42855.41 47804.59 2014-12-10 09:01:03.000 344 21182.57 60.88 42855.42 47804.61 2014-12-10 09:01:04.000 344 21182.53 60.90 42855.43 47804.64 2014-12-10 09:01:05.000 344 21182.53 60.89 42855.50 47804.67 2014-12-10 09:01:06.000 344 21182.54 60.91 42855.52 47804.66 2014-12-10 09:01:07.000 344 21182.51 60.92 42855.51 47804.67 2014-12-10 09:01:08.000 344 21182.49 60.96 42855.52 47804.69 2014-12-10 09:01:09.000 344 21182.46 60.98 42855.47 47804.66 2014-12-10 09:01:10.000 344 21182.42 61.00 42855.47 47804.65 2014-12-10 09:01:11.000 344 21182.40 61.04 42855.48 47804.62 2014-12-10 09:01:12.000 344 21182.36 61.10 42855.45 47804.61 2014-12-10 09:01:13.000 344 21182.31 61.18 42855.46 47804.60 2014-12-10 09:01:14.000 344 21182.27 61.32 42855.42 47804.57 2014-12-10 09:01:15.000 344 21182.16 61.45 42855.43 47804.51 2014-12-10 09:01:16.000 344 21182.09 61.58 42855.41 47804.44 2014-12-10 09:01:17.000 344 21182.05 61.72 42855.36 47804.39 2014-12-10 09:01:18.000 344 21181.97 61.82 42855.32 47804.35 2014-12-10 09:01:19.000 344 21181.87 61.88 42855.30 47804.28 2014-12-10 09:01:20.000 344 21181.84 61.89 42855.27 47804.22 2014-12-10 09:01:21.000 344 21181.86 61.85 42855.19 47804.19 2014-12-10 09:01:22.000 344 21181.88 61.77 42855.17 47804.17 2014-12-10 09:01:23.000 344 21181.94 61.63 42855.21 47804.16 2014-12-10 09:01:24.000 344 21182.03 61.45 42855.22 47804.20 2014-12-10 09:01:25.000 344 21182.16 61.21 42855.23 47804.25 2014-12-10 09:01:26.000 344 21182.27 60.95 42855.28 47804.32 2014-12-10 09:01:27.000 344 21182.42 60.67 42855.31 47804.39 2014-12-10 09:01:28.000 344 21182.59 60.35 42855.35 47804.47 2014-12-10 09:01:29.000 344 21182.76 59.98 42855.40 47804.60 2014-12-10 09:01:30.000 344 21182.94 59.65 42855.47 47804.75 2014-12-10 09:01:31.000 344 21183.08 59.41 42855.56 47804.90 2014-12-10 09:01:32.000 344 21183.20 59.24 42855.60 47805.00 2014-12-10 09:01:33.000 344 21183.30 59.11 42855.64 47805.12 2014-12-10 09:01:34.000 344 21183.39 59.02 42855.67 47805.20 2014-12-10 09:01:35.000 344 21183.47 59.00 42855.69 47805.24 2014-12-10 09:01:36.000 344 21183.51 59.02 42855.72 47805.29 2014-12-10 09:01:37.000 344 21183.54 59.07 42855.74 47805.31 2014-12-10 09:01:38.000 344 21183.51 59.17 42855.68 47805.31 2014-12-10 09:01:39.000 344 21183.47 59.26 42855.65 47805.30 2014-12-10 09:01:40.000 344 21183.42 59.38 42855.63 47805.28 2014-12-10 09:01:41.000 344 21183.38 59.54 42855.58 47805.22 2014-12-10 09:01:42.000 344 21183.30 59.66 42855.58 47805.19 2014-12-10 09:01:43.000 344 21183.20 59.82 42855.56 47805.12 2014-12-10 09:01:44.000 344 21183.08 59.95 42855.52 47805.02 2014-12-10 09:01:45.000 344 21182.98 60.07 42855.50 47804.96 2014-12-10 09:01:46.000 344 21182.84 60.18 42855.49 47804.85 2014-12-10 09:01:47.000 344 21182.71 60.28 42855.43 47804.79 2014-12-10 09:01:48.000 344 21182.61 60.36 42855.40 47804.72 2014-12-10 09:01:49.000 344 21182.55 60.40 42855.38 47804.66 2014-12-10 09:01:50.000 344 21182.50 60.43 42855.39 47804.61 2014-12-10 09:01:51.000 344 21182.53 60.45 42855.36 47804.58 2014-12-10 09:01:52.000 344 21182.58 60.48 42855.33 47804.57 2014-12-10 09:01:53.000 344 21182.67 60.44 42855.31 47804.55 2014-12-10 09:01:54.000 344 21182.75 60.38 42855.27 47804.56 2014-12-10 09:01:55.000 344 21182.87 60.29 42855.25 47804.62 2014-12-10 09:01:56.000 344 21183.02 60.16 42855.29 47804.64 2014-12-10 09:01:57.000 344 21183.20 60.01 42855.30 47804.72 2014-12-10 09:01:58.000 344 21183.39 59.83 42855.30 47804.78 2014-12-10 09:01:59.000 344 21183.58 59.68 42855.34 47804.89 2014-12-10 09:02:00.000 344 21183.73 59.46 42855.32 47805.00 2014-12-10 09:02:01.000 344 21183.87 59.22 42855.36 47805.10 2014-12-10 09:02:02.000 344 21183.97 59.01 42855.41 47805.18 2014-12-10 09:02:03.000 344 21184.01 58.81 42855.42 47805.25 2014-12-10 09:02:04.000 344 21184.07 58.63 42855.45 47805.30 2014-12-10 09:02:05.000 344 21183.99 58.53 42855.48 47805.35 2014-12-10 09:02:06.000 344 21183.94 58.49 42855.50 47805.31 2014-12-10 09:02:07.000 344 21183.85 58.49 42855.52 47805.33 2014-12-10 09:02:08.000 344 21183.72 58.54 42855.53 47805.29 2014-12-10 09:02:09.000 344 21183.59 58.71 42855.55 47805.27 2014-12-10 09:02:10.000 344 21183.49 58.87 42855.56 47805.26 2014-12-10 09:02:11.000 344 21183.42 59.04 42855.58 47805.20 2014-12-10 09:02:12.000 344 21183.39 59.25 42855.55 47805.16 2014-12-10 09:02:13.000 344 21183.40 59.43 42855.54 47805.18 2014-12-10 09:02:14.000 344 21183.43 59.60 42855.56 47805.15 2014-12-10 09:02:15.000 344 21183.48 59.76 42855.52 47805.16 2014-12-10 09:02:16.000 344 21183.51 59.92 42855.49 47805.16 2014-12-10 09:02:17.000 344 21183.53 60.10 42855.46 47805.12 2014-12-10 09:02:18.000 344 21183.55 60.20 42855.42 47805.10 2014-12-10 09:02:19.000 344 21183.58 60.34 42855.35 47805.08 2014-12-10 09:02:20.000 344 21183.62 60.44 42855.36 47805.04 2014-12-10 09:02:21.000 344 21183.63 60.52 42855.31 47805.01 2014-12-10 09:02:22.000 344 21183.61 60.60 42855.31 47805.02 2014-12-10 09:02:23.000 344 21183.60 60.69 42855.29 47804.98 2014-12-10 09:02:24.000 344 21183.62 60.74 42855.27 47804.97 2014-12-10 09:02:25.000 344 21183.66 60.79 42855.28 47804.99 2014-12-10 09:02:26.000 344 21183.68 60.84 42855.26 47804.98 2014-12-10 09:02:27.000 344 21183.69 60.87 42855.28 47804.98 2014-12-10 09:02:28.000 344 21183.69 60.87 42855.26 47804.98 2014-12-10 09:02:29.000 344 21183.67 60.84 42855.25 47804.99 2014-12-10 09:02:30.000 344 21183.64 60.78 42855.25 47804.98 2014-12-10 09:02:31.000 344 21183.58 60.71 42855.25 47804.96 2014-12-10 09:02:32.000 344 21183.50 60.64 42855.24 47804.98 2014-12-10 09:02:33.000 344 21183.40 60.57 42855.30 47804.94 2014-12-10 09:02:34.000 344 21183.30 60.53 42855.32 47804.91 2014-12-10 09:02:35.000 344 21183.19 60.48 42855.34 47804.88 2014-12-10 09:02:36.000 344 21183.08 60.45 42855.38 47804.86 2014-12-10 09:02:37.000 344 21182.94 60.49 42855.43 47804.82 2014-12-10 09:02:38.000 344 21182.84 60.51 42855.43 47804.80 2014-12-10 09:02:39.000 344 21182.74 60.52 42855.42 47804.76 2014-12-10 09:02:40.000 344 21182.70 60.54 42855.40 47804.71 2014-12-10 09:02:41.000 344 21182.66 60.49 42855.43 47804.71 2014-12-10 09:02:42.000 344 21182.66 60.43 42855.44 47804.71 2014-12-10 09:02:43.000 344 21182.71 60.29 42855.45 47804.72 2014-12-10 09:02:44.000 344 21182.77 60.14 42855.43 47804.75 2014-12-10 09:02:45.000 344 21182.83 59.99 42855.47 47804.78 2014-12-10 09:02:46.000 344 21182.92 59.79 42855.50 47804.83 2014-12-10 09:02:47.000 344 21183.02 59.57 42855.53 47804.88 2014-12-10 09:02:48.000 344 21183.09 59.37 42855.56 47804.93 2014-12-10 09:02:49.000 344 21183.16 59.15 42855.57 47805.00 2014-12-10 09:02:50.000 344 21183.22 58.95 42855.64 47805.05 2014-12-10 09:02:51.000 344 21183.29 58.85 42855.65 47805.13 2014-12-10 09:02:52.000 344 21183.32 58.76 42855.62 47805.14 2014-12-10 09:02:53.000 344 21183.39 58.67 42855.69 47805.23 2014-12-10 09:02:54.000 344 21183.45 58.61 42855.70 47805.26 2014-12-10 09:02:55.000 344 21183.46 58.57 42855.72 47805.30 2014-12-10 09:02:56.000 344 21183.44 58.56 42855.74 47805.32 2014-12-10 09:02:57.000 344 21183.40 58.58 42855.76 47805.35 2014-12-10 09:02:58.000 344 21183.34 58.64 42855.80 47805.35 2014-12-10 09:02:59.000 344 21183.32 58.67 42855.82 47805.34 2014-12-10 09:03:00.000 344 21183.24 58.73 42855.84 47805.31 2014-12-10 09:03:01.000 344 21183.10 58.80 42855.86 47805.31 2014-12-10 09:03:02.000 344 21182.93 58.83 42855.87 47805.26 2014-12-10 09:03:03.000 344 21182.78 58.92 42855.86 47805.20 2014-12-10 09:03:04.000 344 21182.57 58.99 42855.83 47805.15 2014-12-10 09:03:05.000 344 21182.42 59.03 42855.85 47805.06 2014-12-10 09:03:06.000 344 21182.23 59.06 42855.81 47804.97 2014-12-10 09:03:07.000 344 21182.05 59.07 42855.78 47804.89 2014-12-10 09:03:08.000 344 21181.95 59.05 42855.80 47804.84 2014-12-10 09:03:09.000 344 21181.91 59.09 42855.79 47804.78 2014-12-10 09:03:10.000 344 21181.91 59.16 42855.78 47804.72 2014-12-10 09:03:11.000 344 21181.94 59.17 42855.71 47804.71 2014-12-10 09:03:12.000 344 21182.02 59.14 42855.70 47804.70 2014-12-10 09:03:13.000 344 21182.11 59.09 42855.70 47804.71 2014-12-10 09:03:14.000 344 21182.17 59.01 42855.68 47804.70 2014-12-10 09:03:15.000 344 21182.30 58.97 42855.63 47804.75 2014-12-10 09:03:16.000 344 21182.45 58.92 42855.62 47804.78 2014-12-10 09:03:17.000 344 21182.59 58.89 42855.62 47804.84 2014-12-10 09:03:18.000 344 21182.72 58.90 42855.62 47804.89 2014-12-10 09:03:19.000 344 21182.84 58.93 42855.62 47804.94 2014-12-10 09:03:20.000 344 21182.91 58.91 42855.63 47804.99 2014-12-10 09:03:21.000 344 21182.97 58.90 42855.60 47805.01 2014-12-10 09:03:22.000 344 21182.99 58.89 42855.60 47805.02 2014-12-10 09:03:23.000 344 21182.99 58.91 42855.60 47805.03 2014-12-10 09:03:24.000 344 21182.93 58.91 42855.65 47805.04 2014-12-10 09:03:25.000 344 21182.82 58.95 42855.62 47805.03 2014-12-10 09:03:26.000 344 21182.75 58.93 42855.61 47805.02 2014-12-10 09:03:27.000 344 21182.66 58.91 42855.61 47804.95 2014-12-10 09:03:28.000 344 21182.57 58.83 42855.62 47804.92 2014-12-10 09:03:29.000 344 21182.49 58.76 42855.64 47804.87 2014-12-10 09:03:30.000 344 21182.41 58.65 42855.66 47804.83 2014-12-10 09:03:31.000 344 21182.29 58.55 42855.66 47804.80 2014-12-10 09:03:32.000 344 21182.25 58.41 42855.64 47804.78 2014-12-10 09:03:33.000 344 21182.24 58.27 42855.65 47804.77 2014-12-10 09:03:34.000 344 21182.19 58.14 42855.64 47804.74 2014-12-10 09:03:35.000 344 21182.16 58.01 42855.67 47804.75 2014-12-10 09:03:36.000 344 21182.13 57.90 42855.68 47804.75 2014-12-10 09:03:37.000 344 21182.11 57.82 42855.67 47804.75 2014-12-10 09:03:38.000 344 21182.14 57.75 42855.67 47804.76 2014-12-10 09:03:39.000 344 21182.14 57.71 42855.69 47804.73 2014-12-10 09:03:40.000 344 21182.16 57.70 42855.65 47804.74 2014-12-10 09:03:41.000 344 21182.16 57.77 42855.64 47804.72 2014-12-10 09:03:42.000 344 21182.17 57.87 42855.62 47804.73 2014-12-10 09:03:43.000 344 21182.21 57.99 42855.60 47804.71 2014-12-10 09:03:44.000 344 21182.27 58.19 42855.59 47804.70 2014-12-10 09:03:45.000 344 21182.30 58.40 42855.57 47804.71 2014-12-10 09:03:46.000 344 21182.34 58.64 42855.54 47804.73 2014-12-10 09:03:47.000 344 21182.36 58.91 42855.51 47804.70 2014-12-10 09:03:48.000 344 21182.35 59.12 42855.49 47804.69 2014-12-10 09:03:49.000 344 21182.32 59.34 42855.46 47804.68 2014-12-10 09:03:50.000 344 21182.30 59.51 42855.44 47804.63 2014-12-10 09:03:51.000 344 21182.22 59.64 42855.39 47804.57 2014-12-10 09:03:52.000 344 21182.20 59.73 42855.36 47804.54 2014-12-10 09:03:53.000 344 21182.07 59.80 42855.37 47804.47 2014-12-10 09:03:54.000 344 21181.95 59.81 42855.33 47804.42 2014-12-10 09:03:55.000 344 21181.84 59.79 42855.32 47804.34 2014-12-10 09:03:56.000 344 21181.73 59.73 42855.29 47804.28 2014-12-10 09:03:57.000 344 21181.62 59.68 42855.31 47804.22 2014-12-10 09:03:58.000 344 21181.53 59.62 42855.27 47804.17 2014-12-10 09:03:59.000 344 21181.46 59.51 42855.27 47804.12 2014-12-10 09:04:00.000 344 21181.44 59.41 42855.28 47804.07 2014-12-10 09:04:01.000 344 21181.45 59.30 42855.30 47804.09 2014-12-10 09:04:02.000 344 21181.48 59.22 42855.30 47804.08 2014-12-10 09:04:03.000 344 21181.52 59.15 42855.32 47804.11 2014-12-10 09:04:04.000 344 21181.59 59.06 42855.31 47804.15 2014-12-10 09:04:05.000 344 21181.69 58.96 42855.35 47804.19 2014-12-10 09:04:06.000 344 21181.80 58.91 42855.37 47804.25 2014-12-10 09:04:07.000 344 21181.91 58.86 42855.36 47804.30 2014-12-10 09:04:08.000 344 21182.03 58.77 42855.38 47804.37 2014-12-10 09:04:09.000 344 21182.08 58.71 42855.38 47804.45 2014-12-10 09:04:10.000 344 21182.17 58.64 42855.38 47804.47 2014-12-10 09:04:11.000 344 21182.18 58.56 42855.43 47804.50 2014-12-10 09:04:12.000 344 21182.17 58.48 42855.46 47804.55 2014-12-10 09:04:13.000 344 21182.12 58.46 42855.50 47804.56 2014-12-10 09:04:14.000 344 21182.02 58.44 42855.50 47804.57 2014-12-10 09:04:15.000 344 21181.92 58.46 42855.52 47804.55 2014-12-10 09:04:16.000 344 21181.78 58.49 42855.54 47804.53 2014-12-10 09:04:17.000 344 21181.66 58.55 42855.56 47804.52 2014-12-10 09:04:18.000 344 21181.53 58.59 42855.62 47804.46 2014-12-10 09:04:19.000 344 21181.37 58.65 42855.62 47804.40 2014-12-10 09:04:20.000 344 21181.21 58.73 42855.63 47804.36 2014-12-10 09:04:21.000 344 21181.07 58.78 42855.64 47804.29 2014-12-10 09:04:22.000 344 21180.93 58.84 42855.63 47804.22 2014-12-10 09:04:23.000 344 21180.80 58.89 42855.62 47804.18 2014-12-10 09:04:24.000 344 21180.73 58.92 42855.61 47804.11 2014-12-10 09:04:25.000 344 21180.67 58.98 42855.60 47804.05 2014-12-10 09:04:26.000 344 21180.61 59.01 42855.59 47804.00 2014-12-10 09:04:27.000 344 21180.59 59.05 42855.58 47803.97 2014-12-10 09:04:28.000 344 21180.62 59.12 42855.57 47803.97 2014-12-10 09:04:29.000 344 21180.62 59.20 42855.54 47803.94 2014-12-10 09:04:30.000 344 21180.66 59.27 42855.52 47803.93 2014-12-10 09:04:31.000 344 21180.76 59.35 42855.54 47803.97 2014-12-10 09:04:32.000 344 21180.85 59.41 42855.49 47803.95 2014-12-10 09:04:33.000 344 21180.94 59.49 42855.45 47804.02 2014-12-10 09:04:34.000 344 21181.04 59.55 42855.43 47804.02 2014-12-10 09:04:35.000 344 21181.08 59.57 42855.45 47804.04 2014-12-10 09:04:36.000 344 21181.18 59.61 42855.45 47804.06 2014-12-10 09:04:37.000 344 21181.28 59.65 42855.47 47804.11 2014-12-10 09:04:38.000 344 21181.26 59.68 42855.48 47804.14 2014-12-10 09:04:39.000 344 21181.27 59.77 42855.45 47804.17 2014-12-10 09:04:40.000 344 21181.25 59.87 42855.42 47804.15 2014-12-10 09:04:41.000 344 21181.25 59.92 42855.44 47804.13 2014-12-10 09:04:42.000 344 21181.22 59.94 42855.41 47804.11 2014-12-10 09:04:43.000 344 21181.18 59.95 42855.37 47804.06 2014-12-10 09:04:44.000 344 21181.10 59.94 42855.36 47804.02 2014-12-10 09:04:45.000 344 21181.02 59.90 42855.35 47803.96 2014-12-10 09:04:46.000 344 21180.94 59.89 42855.32 47803.95 2014-12-10 09:04:47.000 344 21180.80 59.86 42855.30 47803.89 2014-12-10 09:04:48.000 344 21180.69 59.84 42855.31 47803.80 2014-12-10 09:04:49.000 344 21180.61 59.82 42855.30 47803.74 2014-12-10 09:04:50.000 344 21180.51 59.82 42855.27 47803.70 2014-12-10 09:04:51.000 344 21180.43 59.84 42855.27 47803.64 2014-12-10 09:04:52.000 344 21180.40 59.84 42855.28 47803.62 2014-12-10 09:04:53.000 344 21180.36 59.86 42855.25 47803.60 2014-12-10 09:04:54.000 344 21180.36 59.87 42855.25 47803.56 2014-12-10 09:04:55.000 344 21180.35 59.84 42855.24 47803.58 2014-12-10 09:04:56.000 344 21180.38 59.88 42855.28 47803.60 2014-12-10 09:04:57.000 344 21180.40 59.89 42855.30 47803.65 2014-12-10 09:04:58.000 344 21180.42 59.91 42855.33 47803.66 2014-12-10 09:04:59.000 344 21180.49 59.89 42855.33 47803.69 2014-12-10 09:05:00.000 344 21180.58 59.87 42855.37 47803.75 2014-12-10 09:05:01.000 344 21180.60 59.89 42855.41 47803.80 2014-12-10 09:05:02.000 344 21180.61 59.96 42855.43 47803.86 2014-12-10 09:05:03.000 344 21180.64 60.04 42855.46 47803.90 2014-12-10 09:05:04.000 344 21180.68 60.09 42855.50 47803.92 2014-12-10 09:05:05.000 344 21180.71 60.15 42855.53 47803.95 2014-12-10 09:05:06.000 344 21180.73 60.22 42855.55 47804.00 2014-12-10 09:05:07.000 344 21180.73 60.33 42855.57 47804.01 2014-12-10 09:05:08.000 344 21180.73 60.44 42855.54 47804.00 2014-12-10 09:05:09.000 344 21180.70 60.57 42855.57 47804.02 2014-12-10 09:05:10.000 344 21180.69 60.67 42855.56 47804.02 2014-12-10 09:05:11.000 344 21180.62 60.75 42855.56 47804.02 2014-12-10 09:05:12.000 344 21180.57 60.82 42855.50 47803.94 2014-12-10 09:05:13.000 344 21180.51 60.91 42855.47 47803.90 2014-12-10 09:05:14.000 344 21180.41 60.99 42855.45 47803.86 2014-12-10 09:05:15.000 344 21180.36 61.10 42855.42 47803.80 2014-12-10 09:05:16.000 344 21180.29 61.17 42855.40 47803.74 2014-12-10 09:05:17.000 344 21180.25 61.21 42855.36 47803.67 2014-12-10 09:05:18.000 344 21180.21 61.24 42855.37 47803.65 2014-12-10 09:05:19.000 344 21180.18 61.29 42855.33 47803.58 2014-12-10 09:05:20.000 344 21180.18 61.33 42855.32 47803.57 2014-12-10 09:05:21.000 344 21180.19 61.36 42855.32 47803.56 2014-12-10 09:05:22.000 344 21180.17 61.34 42855.32 47803.56 2014-12-10 09:05:23.000 344 21180.19 61.35 42855.29 47803.55 2014-12-10 09:05:24.000 344 21180.21 61.33 42855.29 47803.56 2014-12-10 09:05:25.000 344 21180.24 61.28 42855.29 47803.57 2014-12-10 09:05:26.000 344 21180.29 61.21 42855.31 47803.59 2014-12-10 09:05:27.000 344 21180.36 61.11 42855.30 47803.59 2014-12-10 09:05:28.000 344 21180.40 61.05 42855.34 47803.64 2014-12-10 09:05:29.000 344 21180.48 60.95 42855.34 47803.68 2014-12-10 09:05:30.000 344 21180.52 60.85 42855.37 47803.71 2014-12-10 09:05:31.000 344 21180.50 60.77 42855.36 47803.73 2014-12-10 09:05:32.000 344 21180.52 60.69 42855.39 47803.76 2014-12-10 09:05:33.000 344 21180.54 60.61 42855.39 47803.79 2014-12-10 09:05:34.000 344 21180.55 60.56 42855.40 47803.81 2014-12-10 09:05:35.000 344 21180.53 60.54 42855.43 47803.79 2014-12-10 09:05:36.000 344 21180.50 60.48 42855.46 47803.80 2014-12-10 09:05:37.000 344 21180.50 60.45 42855.47 47803.80 2014-12-10 09:05:38.000 344 21180.45 60.44 42855.47 47803.78 2014-12-10 09:05:39.000 344 21180.41 60.41 42855.47 47803.80 2014-12-10 09:05:40.000 344 21180.35 60.39 42855.52 47803.78 2014-12-10 09:05:41.000 344 21180.30 60.37 42855.55 47803.79 2014-12-10 09:05:42.000 344 21180.29 60.41 42855.59 47803.83 2014-12-10 09:05:43.000 344 21180.25 60.44 42855.61 47803.80 2014-12-10 09:05:44.000 344 21180.15 60.49 42855.60 47803.81 2014-12-10 09:05:45.000 344 21180.04 60.58 42855.64 47803.81 2014-12-10 09:05:46.000 344 21179.99 60.67 42855.68 47803.80 2014-12-10 09:05:47.000 344 21179.96 60.80 42855.70 47803.79 2014-12-10 09:05:48.000 344 21179.90 60.89 42855.66 47803.78 2014-12-10 09:05:49.000 344 21179.88 61.02 42855.65 47803.76 2014-12-10 09:05:50.000 344 21179.87 61.10 42855.66 47803.76 2014-12-10 09:05:51.000 344 21179.85 61.19 42855.63 47803.74 2014-12-10 09:05:52.000 344 21179.89 61.25 42855.62 47803.74 2014-12-10 09:05:53.000 344 21179.87 61.28 42855.62 47803.72 2014-12-10 09:05:54.000 344 21179.92 61.33 42855.64 47803.74 2014-12-10 09:05:55.000 344 21179.98 61.39 42855.65 47803.79 2014-12-10 09:05:56.000 344 21180.05 61.40 42855.65 47803.78 2014-12-10 09:05:57.000 344 21180.09 61.38 42855.64 47803.80 2014-12-10 09:05:58.000 344 21180.13 61.36 42855.64 47803.83 2014-12-10 09:05:59.000 344 21180.21 61.36 42855.69 47803.85 2014-12-10 09:06:00.000 344 21180.28 61.35 42855.65 47803.88 2014-12-10 09:06:01.000 344 21180.34 61.28 42855.64 47803.93 2014-12-10 09:06:02.000 344 21180.41 61.24 42855.68 47803.94 2014-12-10 09:06:03.000 344 21180.50 61.18 42855.66 47804.00 2014-12-10 09:06:04.000 344 21180.54 61.10 42855.68 47804.03 2014-12-10 09:06:05.000 344 21180.56 61.03 42855.71 47804.04 2014-12-10 09:06:06.000 344 21180.53 60.99 42855.73 47804.08 2014-12-10 09:06:07.000 344 21180.44 60.95 42855.76 47804.11 2014-12-10 09:06:08.000 344 21180.38 60.92 42855.72 47804.06 2014-12-10 09:06:09.000 344 21180.30 60.85 42855.70 47803.99 2014-12-10 09:06:10.000 344 21180.23 60.80 42855.66 47803.97 2014-12-10 09:06:11.000 344 21180.18 60.71 42855.70 47803.94 2014-12-10 09:06:12.000 344 21180.13 60.66 42855.69 47803.92 2014-12-10 09:06:13.000 344 21180.04 60.65 42855.70 47803.90 2014-12-10 09:06:14.000 344 21179.95 60.67 42855.73 47803.88 2014-12-10 09:06:15.000 344 21179.85 60.69 42855.75 47803.85 2014-12-10 09:06:16.000 344 21179.79 60.74 42855.74 47803.80 2014-12-10 09:06:17.000 344 21179.67 60.84 42855.72 47803.78 2014-12-10 09:06:18.000 344 21179.58 61.00 42855.69 47803.72 2014-12-10 09:06:19.000 344 21179.54 61.21 42855.67 47803.66 2014-12-10 09:06:20.000 344 21179.49 61.42 42855.59 47803.58 2014-12-10 09:06:21.000 344 21179.44 61.53 42855.48 47803.51 2014-12-10 09:06:22.000 344 21179.41 61.62 42855.44 47803.43 2014-12-10 09:06:23.000 344 21179.39 61.71 42855.41 47803.35 2014-12-10 09:06:24.000 344 21179.34 61.83 42855.40 47803.29 2014-12-10 09:06:25.000 344 21179.27 61.94 42855.37 47803.27 2014-12-10 09:06:26.000 344 21179.25 62.03 42855.39 47803.23 2014-12-10 09:06:27.000 344 21179.24 62.12 42855.36 47803.22 2014-12-10 09:06:28.000 344 21179.24 62.16 42855.34 47803.19 2014-12-10 09:06:29.000 344 21179.25 62.20 42855.31 47803.17 2014-12-10 09:06:30.000 344 21179.26 62.28 42855.30 47803.15 2014-12-10 09:06:31.000 344 21179.27 62.29 42855.26 47803.12 2014-12-10 09:06:32.000 344 21179.33 62.28 42855.24 47803.12 2014-12-10 09:06:33.000 344 21179.37 62.29 42855.24 47803.11 2014-12-10 09:06:34.000 344 21179.41 62.26 42855.23 47803.11 2014-12-10 09:06:35.000 344 21179.47 62.20 42855.23 47803.14 2014-12-10 09:06:36.000 344 21179.53 62.12 42855.22 47803.17 2014-12-10 09:06:37.000 344 21179.60 62.03 42855.24 47803.21 2014-12-10 09:06:38.000 344 21179.69 61.93 42855.25 47803.28 2014-12-10 09:06:39.000 344 21179.77 61.81 42855.28 47803.32 2014-12-10 09:06:40.000 344 21179.86 61.72 42855.29 47803.37 2014-12-10 09:06:41.000 344 21179.92 61.62 42855.35 47803.43 2014-12-10 09:06:42.000 344 21179.97 61.54 42855.37 47803.49 2014-12-10 09:06:43.000 344 21180.02 61.47 42855.37 47803.51 2014-12-10 09:06:44.000 344 21180.03 61.40 42855.39 47803.57 2014-12-10 09:06:45.000 344 21180.04 61.32 42855.43 47803.60 2014-12-10 09:06:46.000 344 21180.04 61.30 42855.46 47803.61 2014-12-10 09:06:47.000 344 21180.00 61.27 42855.47 47803.66 2014-12-10 09:06:48.000 344 21179.95 61.24 42855.49 47803.64 2014-12-10 09:06:49.000 344 21179.89 61.24 42855.56 47803.65 2014-12-10 09:06:50.000 344 21179.86 61.28 42855.56 47803.65 2014-12-10 09:06:51.000 344 21179.82 61.32 42855.60 47803.67 2014-12-10 09:06:52.000 344 21179.77 61.40 42855.65 47803.66 2014-12-10 09:06:53.000 344 21179.69 61.49 42855.63 47803.65 2014-12-10 09:06:54.000 344 21179.63 61.59 42855.62 47803.63 2014-12-10 09:06:55.000 344 21179.55 61.67 42855.62 47803.59 2014-12-10 09:06:56.000 344 21179.43 61.76 42855.60 47803.55 2014-12-10 09:06:57.000 344 21179.33 61.84 42855.61 47803.48 2014-12-10 09:06:58.000 344 21179.23 61.94 42855.58 47803.43 2014-12-10 09:06:59.000 344 21179.10 62.02 42855.56 47803.38 2014-12-10 09:07:00.000 344 21179.00 62.14 42855.56 47803.31 2014-12-10 09:07:01.000 344 21178.92 62.23 42855.55 47803.26 2014-12-10 09:07:02.000 344 21178.85 62.35 42855.56 47803.19 2014-12-10 09:07:03.000 344 21178.81 62.43 42855.52 47803.14 2014-12-10 09:07:04.000 344 21178.76 62.52 42855.47 47803.08 2014-12-10 09:07:05.000 344 21178.73 62.62 42855.44 47803.06 2014-12-10 09:07:06.000 344 21178.74 62.70 42855.40 47803.01 2014-12-10 09:07:07.000 344 21178.72 62.82 42855.37 47802.99 2014-12-10 09:07:08.000 344 21178.74 62.85 42855.28 47802.93 2014-12-10 09:07:09.000 344 21178.78 62.88 42855.27 47802.89 2014-12-10 09:07:10.000 344 21178.84 62.89 42855.21 47802.89 2014-12-10 09:07:11.000 344 21178.93 62.88 42855.16 47802.90 2014-12-10 09:07:12.000 344 21179.00 62.85 42855.16 47802.88 2014-12-10 09:07:13.000 344 21179.09 62.81 42855.15 47802.93 2014-12-10 09:07:14.000 344 21179.20 62.76 42855.15 47802.96 2014-12-10 09:07:15.000 344 21179.25 62.70 42855.11 47802.97 2014-12-10 09:07:16.000 344 21179.31 62.65 42855.13 47803.02 2014-12-10 09:07:17.000 344 21179.31 62.62 42855.09 47803.00 2014-12-10 09:07:18.000 344 21179.30 62.54 42855.10 47803.02 2014-12-10 09:07:19.000 344 21179.31 62.47 42855.13 47803.01 2014-12-10 09:07:20.000 344 21179.23 62.41 42855.15 47802.98 2014-12-10 09:07:21.000 344 21179.17 62.31 42855.18 47802.95 2014-12-10 09:07:22.000 344 21179.13 62.22 42855.16 47802.95 2014-12-10 09:07:23.000 344 21179.06 62.07 42855.20 47802.92 2014-12-10 09:07:24.000 344 21179.00 61.94 42855.26 47802.91 2014-12-10 09:07:25.000 344 21178.95 61.80 42855.32 47802.95 2014-12-10 09:07:26.000 344 21178.88 61.72 42855.38 47802.98 2014-12-10 09:07:27.000 344 21178.80 61.66 42855.39 47803.00 2014-12-10 09:07:28.000 344 21178.74 61.68 42855.44 47803.02 2014-12-10 09:07:29.000 344 21178.67 61.71 42855.46 47803.03 2014-12-10 09:07:30.000 344 21178.65 61.75 42855.48 47803.02 2014-12-10 09:07:31.000 344 21178.65 61.76 42855.51 47803.03 2014-12-10 09:07:32.000 344 21178.63 61.81 42855.54 47803.05 2014-12-10 09:07:33.000 344 21178.63 61.89 42855.58 47803.08 2014-12-10 09:07:34.000 344 21178.63 62.00 42855.61 47803.12 2014-12-10 09:07:35.000 344 21178.67 62.12 42855.63 47803.15 2014-12-10 09:07:36.000 344 21178.70 62.25 42855.61 47803.15 2014-12-10 09:07:37.000 344 21178.69 62.38 42855.63 47803.19 2014-12-10 09:07:38.000 344 21178.72 62.54 42855.63 47803.21 2014-12-10 09:07:39.000 344 21178.75 62.68 42855.61 47803.20 2014-12-10 09:07:40.000 344 21178.80 62.84 42855.58 47803.20 2014-12-10 09:07:41.000 344 21178.85 62.93 42855.55 47803.20 2014-12-10 09:07:42.000 344 21178.89 63.00 42855.53 47803.20 2014-12-10 09:07:43.000 344 21178.93 63.08 42855.53 47803.21 2014-12-10 09:07:44.000 344 21178.94 63.14 42855.52 47803.19 2014-12-10 09:07:45.000 344 21178.99 63.18 42855.53 47803.21 2014-12-10 09:07:46.000 344 21179.06 63.19 42855.48 47803.23 2014-12-10 09:07:47.000 344 21179.08 63.19 42855.53 47803.24 2014-12-10 09:07:48.000 344 21179.07 63.18 42855.52 47803.23 2014-12-10 09:07:49.000 344 21179.05 63.17 42855.49 47803.24 2014-12-10 09:07:50.000 344 21179.01 63.16 42855.50 47803.25 2014-12-10 09:07:51.000 344 21178.94 63.12 42855.48 47803.22 2014-12-10 09:07:52.000 344 21178.88 63.11 42855.43 47803.19 2014-12-10 09:07:53.000 344 21178.78 63.10 42855.40 47803.13 2014-12-10 09:07:54.000 344 21178.77 63.07 42855.35 47803.04 2014-12-10 09:07:55.000 344 21178.77 62.99 42855.38 47803.00 2014-12-10 09:07:56.000 344 21178.76 62.86 42855.38 47803.02 2014-12-10 09:07:57.000 344 21178.78 62.76 42855.41 47803.00 2014-12-10 09:07:58.000 344 21178.78 62.73 42855.45 47803.04 2014-12-10 09:07:59.000 344 21178.78 62.70 42855.46 47803.06 2014-12-10 09:08:00.000 344 21178.77 62.67 42855.50 47803.05 2014-12-10 09:08:01.000 344 21178.78 62.68 42855.50 47803.07 2014-12-10 09:08:02.000 344 21178.72 62.66 42855.51 47803.08 2014-12-10 09:08:03.000 344 21178.67 62.66 42855.52 47803.06 2014-12-10 09:08:04.000 344 21178.66 62.68 42855.53 47803.07 2014-12-10 09:08:05.000 344 21178.58 62.71 42855.55 47803.06 2014-12-10 09:08:06.000 344 21178.51 62.69 42855.56 47803.06 2014-12-10 09:08:07.000 344 21178.44 62.71 42855.54 47803.02 2014-12-10 09:08:08.000 344 21178.39 62.78 42855.57 47803.02 2014-12-10 09:08:09.000 344 21178.33 62.84 42855.59 47803.02 2014-12-10 09:08:10.000 344 21178.31 62.92 42855.58 47803.00 2014-12-10 09:08:11.000 344 21178.29 62.99 42855.58 47803.01 2014-12-10 09:08:12.000 344 21178.30 63.04 42855.60 47803.01 2014-12-10 09:08:13.000 344 21178.29 63.10 42855.59 47802.98 2014-12-10 09:08:14.000 344 21178.30 63.15 42855.59 47802.99 2014-12-10 09:08:15.000 344 21178.32 63.22 42855.58 47802.97 2014-12-10 09:08:16.000 344 21178.35 63.25 42855.58 47802.99 2014-12-10 09:08:17.000 344 21178.40 63.31 42855.57 47803.00 2014-12-10 09:08:18.000 344 21178.43 63.39 42855.53 47802.99 2014-12-10 09:08:19.000 344 21178.41 63.43 42855.42 47802.98 2014-12-10 09:08:20.000 344 21178.36 63.47 42855.35 47802.89 2014-12-10 09:08:21.000 344 21178.30 63.49 42855.30 47802.81 2014-12-10 09:08:22.000 344 21178.25 63.50 42855.23 47802.71 2014-12-10 09:08:23.000 344 21178.18 63.50 42855.18 47802.66 2014-12-10 09:08:24.000 344 21178.26 63.41 42855.16 47802.61 2014-12-10 09:08:25.000 344 21178.31 63.35 42855.18 47802.60 2014-12-10 09:08:26.000 344 21178.34 63.34 42855.18 47802.57 2014-12-10 09:08:27.000 344 21178.35 63.33 42855.18 47802.63 2014-12-10 09:08:28.000 344 21178.37 63.33 42855.20 47802.64 2014-12-10 09:08:29.000 344 21178.35 63.35 42855.18 47802.69 2014-12-10 09:08:30.000 344 21178.32 63.38 42855.21 47802.69 2014-12-10 09:08:31.000 344 21178.31 63.44 42855.25 47802.69 2014-12-10 09:08:32.000 344 21178.28 63.52 42855.23 47802.69 2014-12-10 09:08:33.000 344 21178.22 63.59 42855.22 47802.64 2014-12-10 09:08:34.000 344 21178.18 63.66 42855.22 47802.64 2014-12-10 09:08:35.000 344 21178.15 63.72 42855.22 47802.60 2014-12-10 09:08:36.000 344 21178.11 63.80 42855.21 47802.57 2014-12-10 09:08:37.000 344 21178.04 63.85 42855.22 47802.55 2014-12-10 09:08:38.000 344 21178.00 63.89 42855.21 47802.52 2014-12-10 09:08:39.000 344 21177.97 63.92 42855.23 47802.51 2014-12-10 09:08:40.000 344 21177.95 63.93 42855.25 47802.51 2014-12-10 09:08:41.000 344 21177.92 63.97 42855.26 47802.52 2014-12-10 09:08:42.000 344 21177.88 64.02 42855.24 47802.47 2014-12-10 09:08:43.000 344 21177.80 64.02 42855.25 47802.50 2014-12-10 09:08:44.000 344 21177.74 64.03 42855.26 47802.48 2014-12-10 09:08:45.000 344 21177.71 64.05 42855.25 47802.46 2014-12-10 09:08:46.000 344 21177.68 64.05 42855.28 47802.45 2014-12-10 09:08:47.000 344 21177.67 64.06 42855.29 47802.40 2014-12-10 09:08:48.000 344 21177.68 64.04 42855.28 47802.44 2014-12-10 09:08:49.000 344 21177.67 64.06 42855.29 47802.41 2014-12-10 09:08:50.000 344 21177.68 64.09 42855.25 47802.42 2014-12-10 09:08:51.000 344 21177.70 64.06 42855.26 47802.42 2014-12-10 09:08:52.000 344 21177.75 64.06 42855.26 47802.44 2014-12-10 09:08:53.000 344 21177.74 64.08 42855.27 47802.45 2014-12-10 09:08:54.000 344 21177.81 64.05 42855.25 47802.43 2014-12-10 09:08:55.000 344 21177.84 64.02 42855.25 47802.45 2014-12-10 09:08:56.000 344 21177.85 64.01 42855.27 47802.48 2014-12-10 09:08:57.000 344 21177.86 64.00 42855.29 47802.49 2014-12-10 09:08:58.000 344 21177.82 64.00 42855.29 47802.50 2014-12-10 09:08:59.000 344 21177.85 63.99 42855.29 47802.52 2014-12-10 09:09:00.000 344 21177.83 64.03 42855.30 47802.52 2014-12-10 09:09:01.000 344 21177.80 64.05 42855.32 47802.50 2014-12-10 09:09:02.000 344 21177.76 64.09 42855.32 47802.50 2014-12-10 09:09:03.000 344 21177.70 64.13 42855.34 47802.49 2014-12-10 09:09:04.000 344 21177.71 64.17 42855.34 47802.47 2014-12-10 09:09:05.000 344 21177.66 64.18 42855.33 47802.47 2014-12-10 09:09:06.000 344 21177.64 64.19 42855.35 47802.50 2014-12-10 09:09:07.000 344 21177.59 64.24 42855.36 47802.48 2014-12-10 09:09:08.000 344 21177.59 64.25 42855.35 47802.45 2014-12-10 09:09:09.000 344 21177.55 64.29 42855.35 47802.44 2014-12-10 09:09:10.000 344 21177.52 64.30 42855.36 47802.41 2014-12-10 09:09:11.000 344 21177.57 64.26 42855.36 47802.43 2014-12-10 09:09:12.000 344 21177.59 64.19 42855.38 47802.46 2014-12-10 09:09:13.000 344 21177.65 64.11 42855.42 47802.49 2014-12-10 09:09:14.000 344 21177.72 64.07 42855.49 47802.54 2014-12-10 09:09:15.000 344 21177.80 64.04 42855.50 47802.61 2014-12-10 09:09:16.000 344 21177.88 64.00 42855.49 47802.63 2014-12-10 09:09:17.000 344 21177.98 63.96 42855.54 47802.68 2014-12-10 09:09:18.000 344 21178.05 63.97 42855.51 47802.76 2014-12-10 09:09:19.000 344 21178.05 63.99 42855.52 47802.78 2014-12-10 09:09:20.000 344 21178.08 64.05 42855.52 47802.78 2014-12-10 09:09:21.000 344 21178.13 64.09 42855.47 47802.78 2014-12-10 09:09:22.000 344 21178.14 64.13 42855.43 47802.75 2014-12-10 09:09:23.000 344 21178.13 64.14 42855.39 47802.71 2014-12-10 09:09:24.000 344 21178.11 64.18 42855.34 47802.69 2014-12-10 09:09:25.000 344 21178.08 64.17 42855.29 47802.66 2014-12-10 09:09:26.000 344 21178.08 64.16 42855.29 47802.62 2014-12-10 09:09:27.000 344 21178.08 64.12 42855.27 47802.59 2014-12-10 09:09:28.000 344 21178.08 64.10 42855.21 47802.55 2014-12-10 09:09:29.000 344 21178.07 64.10 42855.19 47802.54 2014-12-10 09:09:30.000 344 21178.05 64.07 42855.23 47802.54 2014-12-10 09:09:31.000 344 21178.03 64.05 42855.27 47802.53 2014-12-10 09:09:32.000 344 21177.98 64.05 42855.27 47802.54 2014-12-10 09:09:33.000 344 21177.94 64.04 42855.28 47802.49 2014-12-10 09:09:34.000 344 21177.90 64.03 42855.24 47802.49 2014-12-10 09:09:35.000 344 21177.86 64.04 42855.23 47802.46 2014-12-10 09:09:36.000 344 21177.85 64.02 42855.23 47802.45 2014-12-10 09:09:37.000 344 21177.88 64.00 42855.25 47802.45 2014-12-10 09:09:38.000 344 21177.90 63.97 42855.27 47802.47 2014-12-10 09:09:39.000 344 21177.92 63.97 42855.33 47802.50 2014-12-10 09:09:40.000 344 21177.94 63.98 42855.32 47802.51 2014-12-10 09:09:41.000 344 21177.95 64.03 42855.32 47802.55 2014-12-10 09:09:42.000 344 21177.98 64.10 42855.32 47802.56 2014-12-10 09:09:43.000 344 21177.98 64.17 42855.29 47802.57 2014-12-10 09:09:44.000 344 21177.98 64.23 42855.27 47802.56 2014-12-10 09:09:45.000 344 21177.96 64.31 42855.26 47802.54 2014-12-10 09:09:46.000 344 21177.97 64.40 42855.25 47802.54 2014-12-10 09:09:47.000 344 21177.97 64.44 42855.23 47802.52 2014-12-10 09:09:48.000 344 21177.96 64.47 42855.22 47802.50 2014-12-10 09:09:49.000 344 21177.95 64.51 42855.19 47802.48 2014-12-10 09:09:50.000 344 21177.92 64.55 42855.19 47802.49 2014-12-10 09:09:51.000 344 21177.87 64.60 42855.14 47802.44 2014-12-10 09:09:52.000 344 21177.82 64.61 42855.14 47802.38 2014-12-10 09:09:53.000 344 21177.75 64.62 42855.13 47802.35 2014-12-10 09:09:54.000 344 21177.69 64.61 42855.12 47802.29 2014-12-10 09:09:55.000 344 21177.61 64.60 42855.11 47802.24 2014-12-10 09:09:56.000 344 21177.50 64.60 42855.08 47802.22 2014-12-10 09:09:57.000 344 21177.48 64.61 42855.08 47802.14 2014-12-10 09:09:58.000 344 21177.47 64.59 42855.10 47802.17 2014-12-10 09:09:59.000 344 21177.47 64.57 42855.12 47802.16 2014-12-10 09:10:00.000 344 21177.45 64.54 42855.14 47802.18 2014-12-10 09:10:01.000 344 21177.42 64.53 42855.16 47802.16 2014-12-10 09:10:02.000 344 21177.49 64.53 42855.17 47802.18 2014-12-10 09:10:03.000 344 21177.52 64.48 42855.15 47802.21 2014-12-10 09:10:04.000 344 21177.54 64.47 42855.15 47802.21 2014-12-10 09:10:05.000 344 21177.56 64.47 42855.15 47802.21 2014-12-10 09:10:06.000 344 21177.60 64.39 42855.15 47802.22 2014-12-10 09:10:07.000 344 21177.62 64.33 42855.14 47802.26 2014-12-10 09:10:08.000 344 21177.63 64.28 42855.17 47802.27 2014-12-10 09:10:09.000 344 21177.62 64.25 42855.18 47802.27 2014-12-10 09:10:10.000 344 21177.59 64.24 42855.15 47802.25 2014-12-10 09:10:11.000 344 21177.53 64.20 42855.14 47802.27 2014-12-10 09:10:12.000 344 21177.49 64.22 42855.16 47802.23 2014-12-10 09:10:13.000 344 21177.43 64.25 42855.12 47802.17 2014-12-10 09:10:14.000 344 21177.33 64.29 42855.06 47802.14 2014-12-10 09:10:15.000 344 21177.25 64.29 42855.05 47802.05 2014-12-10 09:10:16.000 344 21177.12 64.36 42855.01 47801.99 2014-12-10 09:10:17.000 344 21177.01 64.43 42854.98 47801.91 2014-12-10 09:10:18.000 344 21176.93 64.47 42854.97 47801.86 2014-12-10 09:10:19.000 344 21176.88 64.47 42854.95 47801.79 2014-12-10 09:10:20.000 344 21176.84 64.44 42854.92 47801.72 2014-12-10 09:10:21.000 344 21176.84 64.43 42854.92 47801.72 2014-12-10 09:10:22.000 344 21176.82 64.44 42854.95 47801.70 2014-12-10 09:10:23.000 344 21176.78 64.42 42855.00 47801.70 2014-12-10 09:10:24.000 344 21176.73 64.38 42855.00 47801.69 2014-12-10 09:10:25.000 344 21176.72 64.30 42854.95 47801.65 2014-12-10 09:10:26.000 344 21176.73 64.17 42854.91 47801.65 2014-12-10 09:10:27.000 344 21176.72 64.04 42854.91 47801.65 2014-12-10 09:10:28.000 344 21176.77 63.91 42854.93 47801.65 2014-12-10 09:10:29.000 344 21176.75 63.78 42854.91 47801.66 2014-12-10 09:10:30.000 344 21176.75 63.63 42854.94 47801.67 2014-12-10 09:10:31.000 344 21176.77 63.51 42854.96 47801.67 2014-12-10 09:10:32.000 344 21176.80 63.41 42854.95 47801.70 2014-12-10 09:10:33.000 344 21176.79 63.34 42855.02 47801.72 2014-12-10 09:10:34.000 344 21176.82 63.26 42855.01 47801.74 2014-12-10 09:10:35.000 344 21176.80 63.19 42855.02 47801.77 2014-12-10 09:10:36.000 344 21176.83 63.17 42855.04 47801.76 2014-12-10 09:10:37.000 344 21176.86 63.18 42855.06 47801.79 2014-12-10 09:10:38.000 344 21176.85 63.17 42855.10 47801.81 2014-12-10 09:10:39.000 344 21176.80 63.22 42855.09 47801.81 2014-12-10 09:10:40.000 344 21176.75 63.25 42855.08 47801.81 2014-12-10 09:10:41.000 344 21176.71 63.32 42855.07 47801.80 2014-12-10 09:10:42.000 344 21176.65 63.41 42855.08 47801.80 2014-12-10 09:10:43.000 344 21176.60 63.49 42855.07 47801.74 2014-12-10 09:10:44.000 344 21176.56 63.60 42855.10 47801.74 2014-12-10 09:10:45.000 344 21176.51 63.70 42855.13 47801.73 2014-12-10 09:10:46.000 344 21176.47 63.77 42855.12 47801.73 2014-12-10 09:10:47.000 344 21176.42 63.84 42855.13 47801.72 2014-12-10 09:10:48.000 344 21176.43 63.87 42855.12 47801.70 2014-12-10 09:10:49.000 344 21176.42 63.90 42855.10 47801.70 2014-12-10 09:10:50.000 344 21176.41 63.87 42855.08 47801.69 2014-12-10 09:10:51.000 344 21176.40 63.84 42855.09 47801.68 2014-12-10 09:10:52.000 344 21176.43 63.78 42855.13 47801.70 2014-12-10 09:10:53.000 344 21176.47 63.72 42855.15 47801.73 2014-12-10 09:10:54.000 344 21176.47 63.68 42855.15 47801.73 2014-12-10 09:10:55.000 344 21176.52 63.61 42855.19 47801.78 2014-12-10 09:10:56.000 344 21176.55 63.52 42855.22 47801.80 2014-12-10 09:10:57.000 344 21176.61 63.43 42855.22 47801.84 2014-12-10 09:10:58.000 344 21176.66 63.33 42855.27 47801.88 2014-12-10 09:10:59.000 344 21176.72 63.22 42855.30 47801.93 2014-12-10 09:11:00.000 344 21176.81 63.16 42855.34 47801.96 2014-12-10 09:11:01.000 344 21176.86 63.08 42855.36 47802.03 2014-12-10 09:11:02.000 344 21176.91 63.00 42855.37 47802.09 2014-12-10 09:11:03.000 344 21176.99 62.89 42855.37 47802.11 2014-12-10 09:11:04.000 344 21177.07 62.83 42855.42 47802.19 2014-12-10 09:11:05.000 344 21177.14 62.77 42855.46 47802.23 2014-12-10 09:11:06.000 344 21177.24 62.71 42855.54 47802.29 2014-12-10 09:11:07.000 344 21177.44 62.62 42855.57 47802.40 2014-12-10 09:11:08.000 344 21177.56 62.57 42855.56 47802.50 2014-12-10 09:11:09.000 344 21177.63 62.53 42855.60 47802.56 2014-12-10 09:11:10.000 344 21177.66 62.49 42855.61 47802.63 2014-12-10 09:11:11.000 344 21177.68 62.47 42855.57 47802.65 2014-12-10 09:11:12.000 344 21177.69 62.43 42855.59 47802.67 2014-12-10 09:11:13.000 344 21177.67 62.43 42855.63 47802.69 2014-12-10 09:11:14.000 344 21177.63 62.44 42855.62 47802.66 2014-12-10 09:11:15.000 344 21177.59 62.44 42855.61 47802.64 2014-12-10 09:11:16.000 344 21177.54 62.47 42855.58 47802.61 2014-12-10 09:11:17.000 344 21177.50 62.54 42855.56 47802.60 2014-12-10 09:11:18.000 344 21177.47 62.56 42855.53 47802.56 2014-12-10 09:11:19.000 344 21177.43 62.62 42855.48 47802.52 2014-12-10 09:11:20.000 344 21177.42 62.70 42855.48 47802.50 2014-12-10 09:11:21.000 344 21177.40 62.78 42855.52 47802.48 2014-12-10 09:11:22.000 344 21177.40 62.84 42855.50 47802.46 2014-12-10 09:11:23.000 344 21177.40 62.89 42855.47 47802.43 2014-12-10 09:11:24.000 344 21177.37 62.89 42855.45 47802.43 2014-12-10 09:11:25.000 344 21177.31 62.89 42855.45 47802.42 2014-12-10 09:11:26.000 344 21177.33 62.88 42855.45 47802.39 2014-12-10 09:11:27.000 344 21177.32 62.83 42855.45 47802.37 2014-12-10 09:11:28.000 344 21177.34 62.77 42855.43 47802.36 2014-12-10 09:11:29.000 344 21177.32 62.76 42855.43 47802.36 2014-12-10 09:11:30.000 344 21177.34 62.71 42855.44 47802.39 2014-12-10 09:11:31.000 344 21177.38 62.67 42855.46 47802.37 2014-12-10 09:11:32.000 344 21177.37 62.64 42855.46 47802.41 2014-12-10 09:11:33.000 344 21177.37 62.60 42855.45 47802.40 2014-12-10 09:11:34.000 344 21177.38 62.61 42855.47 47802.41 2014-12-10 09:11:35.000 344 21177.41 62.63 42855.45 47802.42 2014-12-10 09:11:36.000 344 21177.42 62.61 42855.47 47802.46 2014-12-10 09:11:37.000 344 21177.44 62.61 42855.46 47802.46 2014-12-10 09:11:38.000 344 21177.51 62.59 42855.48 47802.49 2014-12-10 09:11:39.000 344 21177.53 62.57 42855.49 47802.50 2014-12-10 09:11:40.000 344 21177.56 62.59 42855.53 47802.51 2014-12-10 09:11:41.000 344 21177.58 62.60 42855.52 47802.57 2014-12-10 09:11:42.000 344 21177.58 62.60 42855.53 47802.52 2014-12-10 09:11:43.000 344 21177.54 62.61 42855.50 47802.54 2014-12-10 09:11:44.000 344 21177.53 62.64 42855.51 47802.54 2014-12-10 09:11:45.000 344 21177.49 62.69 42855.51 47802.52 2014-12-10 09:11:46.000 344 21177.45 62.75 42855.49 47802.50 2014-12-10 09:11:47.000 344 21177.43 62.80 42855.44 47802.49 2014-12-10 09:11:48.000 344 21177.40 62.83 42855.46 47802.47 2014-12-10 09:11:49.000 344 21177.35 62.85 42855.46 47802.42 2014-12-10 09:11:50.000 344 21177.32 62.87 42855.47 47802.42 2014-12-10 09:11:51.000 344 21177.29 62.94 42855.47 47802.38 2014-12-10 09:11:52.000 344 21177.23 62.93 42855.44 47802.36 2014-12-10 09:11:53.000 344 21177.19 62.94 42855.43 47802.35 2014-12-10 09:11:54.000 344 21177.18 62.94 42855.43 47802.33 2014-12-10 09:11:55.000 344 21177.13 62.96 42855.41 47802.32 2014-12-10 09:11:56.000 344 21177.09 62.98 42855.39 47802.29 2014-12-10 09:11:57.000 344 21177.06 63.01 42855.36 47802.23 2014-12-10 09:11:58.000 344 21177.05 63.00 42855.35 47802.22 2014-12-10 09:11:59.000 344 21177.03 62.99 42855.34 47802.20 2014-12-10 09:12:00.000 344 21177.05 62.98 42855.36 47802.18 2014-12-10 09:12:01.000 344 21177.04 62.98 42855.35 47802.18 2014-12-10 09:12:02.000 344 21177.06 63.00 42855.37 47802.16 2014-12-10 09:12:03.000 344 21177.10 63.03 42855.38 47802.20 2014-12-10 09:12:04.000 344 21177.13 63.06 42855.36 47802.23 2014-12-10 09:12:05.000 344 21177.14 63.07 42855.37 47802.23 2014-12-10 09:12:06.000 344 21177.16 63.06 42855.36 47802.24 2014-12-10 09:12:07.000 344 21177.19 63.03 42855.38 47802.26 2014-12-10 09:12:08.000 344 21177.18 63.01 42855.37 47802.27 2014-12-10 09:12:09.000 344 21177.19 63.03 42855.39 47802.29 2014-12-10 09:12:10.000 344 21177.20 63.04 42855.41 47802.29 2014-12-10 09:12:11.000 344 21177.20 63.02 42855.42 47802.27 2014-12-10 09:12:12.000 344 21177.19 63.00 42855.42 47802.28 2014-12-10 09:12:13.000 344 21177.17 62.98 42855.42 47802.28 2014-12-10 09:12:14.000 344 21177.15 62.92 42855.42 47802.28 2014-12-10 09:12:15.000 344 21177.14 62.89 42855.46 47802.32 2014-12-10 09:12:16.000 344 21177.14 62.89 42855.47 47802.35 2014-12-10 09:12:17.000 344 21177.15 62.91 42855.51 47802.37 2014-12-10 09:12:18.000 344 21177.14 62.94 42855.53 47802.36 2014-12-10 09:12:19.000 344 21177.15 62.98 42855.50 47802.38 2014-12-10 09:12:20.000 344 21177.12 63.02 42855.51 47802.33 2014-12-10 09:12:21.000 344 21177.08 63.01 42855.48 47802.33 2014-12-10 09:12:22.000 344 21177.07 63.00 42855.49 47802.30 2014-12-10 09:12:23.000 344 21177.07 62.99 42855.46 47802.28 2014-12-10 09:12:24.000 344 21177.08 62.99 42855.45 47802.28 2014-12-10 09:12:25.000 344 21177.08 63.00 42855.42 47802.28 2014-12-10 09:12:26.000 344 21177.07 62.97 42855.42 47802.24 2014-12-10 09:12:27.000 344 21177.05 62.97 42855.42 47802.27 2014-12-10 09:12:28.000 344 21177.01 62.95 42855.44 47802.24 2014-12-10 09:12:29.000 344 21176.98 62.93 42855.42 47802.23 2014-12-10 09:12:30.000 344 21176.95 62.93 42855.41 47802.21 2014-12-10 09:12:31.000 344 21176.92 62.94 42855.43 47802.21 2014-12-10 09:12:32.000 344 21176.89 62.97 42855.43 47802.21 2014-12-10 09:12:33.000 344 21176.86 63.02 42855.40 47802.16 2014-12-10 09:12:34.000 344 21176.81 63.00 42855.39 47802.12 2014-12-10 09:12:35.000 344 21176.76 63.04 42855.39 47802.07 2014-12-10 09:12:36.000 344 21176.72 63.08 42855.35 47802.08 2014-12-10 09:12:37.000 344 21176.68 63.11 42855.32 47802.02 2014-12-10 09:12:38.000 344 21176.66 63.15 42855.27 47801.98 2014-12-10 09:12:39.000 344 21176.65 63.16 42855.19 47801.94 2014-12-10 09:12:40.000 344 21176.62 63.19 42855.18 47801.88 2014-12-10 09:12:41.000 344 21176.64 63.19 42855.14 47801.84 2014-12-10 09:12:42.000 344 21176.63 63.17 42855.14 47801.81 2014-12-10 09:12:43.000 344 21176.63 63.15 42855.13 47801.83 2014-12-10 09:12:44.000 344 21176.67 63.14 42855.11 47801.83 2014-12-10 09:12:45.000 344 21176.69 63.11 42855.11 47801.81 2014-12-10 09:12:46.000 344 21176.73 63.09 42855.15 47801.83 2014-12-10 09:12:47.000 344 21176.78 63.07 42855.15 47801.84 2014-12-10 09:12:48.000 344 21176.81 63.08 42855.11 47801.87 2014-12-10 09:12:49.000 344 21176.83 63.04 42855.11 47801.88 2014-12-10 09:12:50.000 344 21176.88 63.03 42855.10 47801.90 2014-12-10 09:12:51.000 344 21176.90 63.04 42855.09 47801.91 2014-12-10 09:12:52.000 344 21176.90 63.06 42855.12 47801.93 2014-12-10 09:12:53.000 344 21176.87 63.09 42855.10 47801.93 2014-12-10 09:12:54.000 344 21176.84 63.11 42855.11 47801.92 2014-12-10 09:12:55.000 344 21176.80 63.14 42855.11 47801.88 2014-12-10 09:12:56.000 344 21176.74 63.17 42855.08 47801.85 2014-12-10 09:12:57.000 344 21176.68 63.18 42855.12 47801.83 2014-12-10 09:12:58.000 344 21176.63 63.15 42855.11 47801.81 2014-12-10 09:12:59.000 344 21176.56 63.20 42855.10 47801.79 2014-12-10 09:13:00.000 344 21176.52 63.22 42855.10 47801.76 2014-12-10 09:13:01.000 344 21176.44 63.26 42855.10 47801.72 2014-12-10 09:13:02.000 344 21176.34 63.31 42855.07 47801.70 2014-12-10 09:13:03.000 344 21176.29 63.37 42855.06 47801.63 2014-12-10 09:13:04.000 344 21176.21 63.42 42855.05 47801.56 2014-12-10 09:13:05.000 344 21176.11 63.47 42854.95 47801.51 2014-12-10 09:13:06.000 344 21176.10 63.53 42854.91 47801.45 2014-12-10 09:13:07.000 344 21176.10 63.56 42854.89 47801.36 2014-12-10 09:13:08.000 344 21176.11 63.54 42854.84 47801.31 2014-12-10 09:13:09.000 344 21176.15 63.49 42854.80 47801.29 2014-12-10 09:13:10.000 344 21176.19 63.46 42854.78 47801.29 2014-12-10 09:13:11.000 344 21176.28 63.42 42854.75 47801.28 2014-12-10 09:13:12.000 344 21176.35 63.34 42854.78 47801.33 2014-12-10 09:13:13.000 344 21176.35 63.37 42854.76 47801.38 2014-12-10 09:13:14.000 344 21176.33 63.48 42854.70 47801.34 2014-12-10 09:13:15.000 344 21176.33 63.58 42854.62 47801.28 2014-12-10 09:13:16.000 344 21176.34 63.64 42854.50 47801.18 2014-12-10 09:13:17.000 344 21176.35 63.67 42854.37 47801.10 2014-12-10 09:13:18.000 344 21176.43 63.67 42854.28 47801.04 2014-12-10 09:13:19.000 344 21176.52 63.68 42854.25 47801.01 2014-12-10 09:13:20.000 344 21176.57 63.66 42854.22 47801.01 2014-12-10 09:13:21.000 344 21176.59 63.64 42854.20 47800.99 2014-12-10 09:13:22.000 344 21176.66 63.63 42854.22 47800.98 2014-12-10 09:13:23.000 344 21176.72 63.58 42854.23 47800.99 2014-12-10 09:13:24.000 344 21176.73 63.52 42854.22 47801.01 2014-12-10 09:13:25.000 344 21176.77 63.48 42854.23 47801.09 2014-12-10 09:13:26.000 344 21176.81 63.41 42854.29 47801.08 2014-12-10 09:13:27.000 344 21176.83 63.37 42854.36 47801.16 2014-12-10 09:13:28.000 344 21176.82 63.35 42854.39 47801.20 2014-12-10 09:13:29.000 344 21176.80 63.32 42854.39 47801.23 2014-12-10 09:13:30.000 344 21176.76 63.30 42854.40 47801.25 2014-12-10 09:13:31.000 344 21176.70 63.26 42854.45 47801.24 2014-12-10 09:13:32.000 344 21176.66 63.22 42854.53 47801.22 2014-12-10 09:13:33.000 344 21176.62 63.22 42854.55 47801.27 2014-12-10 09:13:34.000 344 21176.58 63.24 42854.62 47801.32 2014-12-10 09:13:35.000 344 21176.55 63.25 42854.70 47801.36 2014-12-10 09:13:36.000 344 21176.55 63.22 42854.77 47801.38 2014-12-10 09:13:37.000 344 21176.54 63.24 42854.80 47801.44 2014-12-10 09:13:38.000 344 21176.58 63.28 42854.87 47801.51 2014-12-10 09:13:39.000 344 21176.56 63.33 42854.91 47801.56 2014-12-10 09:13:40.000 344 21176.59 63.38 42854.93 47801.57 2014-12-10 09:13:41.000 344 21176.63 63.47 42854.93 47801.59 2014-12-10 09:13:42.000 344 21176.66 63.52 42854.95 47801.61 2014-12-10 09:13:43.000 344 21176.65 63.58 42854.98 47801.63 2014-12-10 09:13:44.000 344 21176.65 63.59 42854.97 47801.63 2014-12-10 09:13:45.000 344 21176.68 63.60 42854.94 47801.65 2014-12-10 09:13:46.000 344 21176.70 63.62 42854.90 47801.64 2014-12-10 09:13:47.000 344 21176.69 63.59 42854.92 47801.66 2014-12-10 09:13:48.000 344 21176.69 63.56 42854.96 47801.67 2014-12-10 09:13:49.000 344 21176.70 63.54 42854.94 47801.66 2014-12-10 09:13:50.000 344 21176.70 63.53 42854.92 47801.65 2014-12-10 09:13:51.000 344 21176.68 63.53 42854.92 47801.64 2014-12-10 09:13:52.000 344 21176.68 63.51 42854.93 47801.65 2014-12-10 09:13:53.000 344 21176.69 63.48 42854.89 47801.61 2014-12-10 09:13:54.000 344 21176.65 63.43 42854.89 47801.59 2014-12-10 09:13:55.000 344 21176.67 63.28 42854.88 47801.54 2014-12-10 09:13:56.000 344 21176.70 63.15 42854.86 47801.57 2014-12-10 09:13:57.000 344 21176.74 63.01 42854.93 47801.62 2014-12-10 09:13:58.000 344 21176.79 62.91 42854.95 47801.66 2014-12-10 09:13:59.000 344 21176.81 62.85 42855.00 47801.72 2014-12-10 09:14:00.000 344 21176.82 62.78 42855.04 47801.79 2014-12-10 09:14:01.000 344 21176.82 62.80 42855.08 47801.80 2014-12-10 09:14:02.000 344 21176.79 62.85 42855.10 47801.83 2014-12-10 09:14:03.000 344 21176.71 62.90 42855.06 47801.82 2014-12-10 09:14:04.000 344 21176.70 62.97 42855.02 47801.76 2014-12-10 09:14:05.000 344 21176.66 63.02 42855.06 47801.75 2014-12-10 09:14:06.000 344 21176.59 63.05 42855.05 47801.73 2014-12-10 09:14:07.000 344 21176.53 63.11 42855.04 47801.72 2014-12-10 09:14:08.000 344 21176.51 63.12 42855.07 47801.70 2014-12-10 09:14:09.000 344 21176.50 63.16 42855.04 47801.70 2014-12-10 09:14:10.000 344 21176.46 63.21 42855.04 47801.68 2014-12-10 09:14:11.000 344 21176.36 63.28 42855.02 47801.66 2014-12-10 09:14:12.000 344 21176.27 63.35 42855.00 47801.61 2014-12-10 09:14:13.000 344 21176.15 63.45 42854.96 47801.52 2014-12-10 09:14:14.000 344 21176.06 63.54 42854.93 47801.45 2014-12-10 09:14:15.000 344 21175.93 63.64 42854.88 47801.34 2014-12-10 09:14:16.000 344 21175.89 63.69 42854.84 47801.27 2014-12-10 09:14:17.000 344 21175.86 63.72 42854.82 47801.22 2014-12-10 09:14:18.000 344 21175.85 63.74 42854.79 47801.21 2014-12-10 09:14:19.000 344 21175.85 63.77 42854.78 47801.16 2014-12-10 09:14:20.000 344 21175.86 63.76 42854.79 47801.13 2014-12-10 09:14:21.000 344 21175.84 63.74 42854.81 47801.18 2014-12-10 09:14:22.000 344 21175.86 63.71 42854.84 47801.19 2014-12-10 09:14:23.000 344 21175.88 63.69 42854.86 47801.22 2014-12-10 09:14:24.000 344 21175.86 63.68 42854.87 47801.24 2014-12-10 09:14:25.000 344 21175.83 63.68 42854.90 47801.24 2014-12-10 09:14:26.000 344 21175.85 63.72 42854.91 47801.25 2014-12-10 09:14:27.000 344 21175.79 63.79 42854.89 47801.21 2014-12-10 09:14:28.000 344 21175.74 63.83 42854.86 47801.19 2014-12-10 09:14:29.000 344 21175.79 63.75 42854.85 47801.18 2014-12-10 09:14:30.000 344 21175.81 63.67 42854.89 47801.19 2014-12-10 09:14:31.000 344 21175.84 63.62 42854.95 47801.25 2014-12-10 09:14:32.000 344 21175.84 63.57 42855.00 47801.32 2014-12-10 09:14:33.000 344 21175.83 63.55 42855.09 47801.36 2014-12-10 09:14:34.000 344 21175.79 63.57 42855.08 47801.39 2014-12-10 09:14:35.000 344 21175.73 63.62 42855.11 47801.39 2014-12-10 09:14:36.000 344 21175.66 63.67 42855.10 47801.36 2014-12-10 09:14:37.000 344 21175.59 63.71 42855.08 47801.33 2014-12-10 09:14:38.000 344 21175.50 63.69 42855.08 47801.30 2014-12-10 09:14:39.000 344 21175.45 63.66 42855.07 47801.28 2014-12-10 09:14:40.000 344 21175.38 63.63 42855.11 47801.28 2014-12-10 09:14:41.000 344 21175.34 63.59 42855.15 47801.23 2014-12-10 09:14:42.000 344 21175.29 63.57 42855.17 47801.27 2014-12-10 09:14:43.000 344 21175.26 63.56 42855.19 47801.25 2014-12-10 09:14:44.000 344 21175.23 63.55 42855.16 47801.22 2014-12-10 09:14:45.000 344 21175.18 63.55 42855.15 47801.22 2014-12-10 09:14:46.000 344 21175.16 63.51 42855.17 47801.20 2014-12-10 09:14:47.000 344 21175.18 63.52 42855.16 47801.20 2014-12-10 09:14:48.000 344 21175.15 63.51 42855.13 47801.18 2014-12-10 09:14:49.000 344 21175.12 63.50 42855.10 47801.13 2014-12-10 09:14:50.000 344 21175.16 63.48 42855.10 47801.12 2014-12-10 09:14:51.000 344 21175.17 63.40 42855.11 47801.13 2014-12-10 09:14:52.000 344 21175.13 63.37 42855.11 47801.15 2014-12-10 09:14:53.000 344 21175.08 63.43 42855.12 47801.12 2014-12-10 09:14:54.000 344 21175.06 63.43 42855.11 47801.14 2014-12-10 09:14:55.000 344 21175.02 63.44 42855.08 47801.10 2014-12-10 09:14:56.000 344 21174.95 63.38 42855.08 47801.06 2014-12-10 09:14:57.000 344 21174.89 63.33 42855.09 47801.02 2014-12-10 09:14:58.000 344 21174.86 63.27 42855.12 47801.00 2014-12-10 09:14:59.000 344 21174.78 63.21 42855.12 47801.00 2014-12-10 09:15:00.000 344 21174.75 63.16 42855.15 47801.02 2014-12-10 09:15:01.000 344 21174.67 63.13 42855.19 47801.00 2014-12-10 09:15:02.000 344 21174.59 63.08 42855.21 47801.01 2014-12-10 09:15:03.000 344 21174.56 63.08 42855.22 47801.01 2014-12-10 09:15:04.000 344 21174.52 63.07 42855.22 47800.98 2014-12-10 09:15:05.000 344 21174.47 63.10 42855.24 47800.98 2014-12-10 09:15:06.000 344 21174.40 63.11 42855.25 47800.97 2014-12-10 09:15:07.000 344 21174.36 63.14 42855.24 47800.95 2014-12-10 09:15:08.000 344 21174.31 63.19 42855.23 47800.92 2014-12-10 09:15:09.000 344 21174.24 63.25 42855.23 47800.91 2014-12-10 09:15:10.000 344 21174.17 63.28 42855.19 47800.86 2014-12-10 09:15:11.000 344 21174.11 63.33 42855.20 47800.81 2014-12-10 09:15:12.000 344 21174.04 63.35 42855.17 47800.76 2014-12-10 09:15:13.000 344 21173.98 63.33 42855.17 47800.69 2014-12-10 09:15:14.000 344 21173.90 63.38 42855.13 47800.64 2014-12-10 09:15:15.000 344 21173.84 63.37 42855.12 47800.58 2014-12-10 09:15:16.000 344 21173.82 63.32 42855.13 47800.57 2014-12-10 09:15:17.000 344 21173.78 63.29 42855.14 47800.56 2014-12-10 09:15:18.000 344 21173.75 63.31 42855.18 47800.58 2014-12-10 09:15:19.000 344 21173.72 63.31 42855.17 47800.56 2014-12-10 09:15:20.000 344 21173.70 63.31 42855.17 47800.57 2014-12-10 09:15:21.000 344 21173.72 63.32 42855.17 47800.60 2014-12-10 09:15:22.000 344 21173.72 63.33 42855.20 47800.58 2014-12-10 09:15:23.000 344 21173.69 63.29 42855.21 47800.56 2014-12-10 09:15:24.000 344 21173.67 63.25 42855.20 47800.56 2014-12-10 09:15:25.000 344 21173.61 63.25 42855.21 47800.56 2014-12-10 09:15:26.000 344 21173.55 63.27 42855.20 47800.52 2014-12-10 09:15:27.000 344 21173.51 63.30 42855.19 47800.51 2014-12-10 09:15:28.000 344 21173.48 63.27 42855.16 47800.49 2014-12-10 09:15:29.000 344 21173.49 63.25 42855.16 47800.44 2014-12-10 09:15:30.000 344 21173.49 63.23 42855.15 47800.45 2014-12-10 09:15:31.000 344 21173.50 63.22 42855.14 47800.39 2014-12-10 09:15:32.000 344 21173.49 63.22 42855.13 47800.42 2014-12-10 09:15:33.000 344 21173.47 63.22 42855.08 47800.39 2014-12-10 09:15:34.000 344 21173.48 63.26 42855.09 47800.35 2014-12-10 09:15:35.000 344 21173.52 63.21 42855.10 47800.35 2014-12-10 09:15:36.000 344 21173.47 63.16 42855.08 47800.36 2014-12-10 09:15:37.000 344 21173.47 63.17 42855.15 47800.40 2014-12-10 09:15:38.000 344 21173.41 63.24 42855.18 47800.41 2014-12-10 09:15:39.000 344 21173.40 63.29 42855.15 47800.38 2014-12-10 09:15:40.000 344 21173.36 63.36 42855.07 47800.37 2014-12-10 09:15:41.000 344 21173.30 63.43 42855.08 47800.30 2014-12-10 09:15:42.000 344 21173.22 63.46 42855.06 47800.27 2014-12-10 09:15:43.000 344 21173.17 63.51 42855.03 47800.21 2014-12-10 09:15:44.000 344 21173.13 63.58 42855.01 47800.17 2014-12-10 09:15:45.000 344 21173.08 63.63 42855.00 47800.13 2014-12-10 09:15:46.000 344 21173.02 63.69 42855.00 47800.13 2014-12-10 09:15:47.000 344 21172.96 63.76 42854.99 47800.07 2014-12-10 09:15:48.000 344 21172.88 63.86 42855.02 47800.08 2014-12-10 09:15:49.000 344 21172.80 63.98 42855.02 47800.01 2014-12-10 09:15:50.000 344 21172.73 64.08 42854.96 47799.99 2014-12-10 09:15:51.000 344 21172.64 64.13 42854.92 47799.90 2014-12-10 09:15:52.000 344 21172.62 64.16 42854.90 47799.87 2014-12-10 09:15:53.000 344 21172.62 64.19 42854.92 47799.83 2014-12-10 09:15:54.000 344 21172.62 64.19 42854.90 47799.83 2014-12-10 09:15:55.000 344 21172.63 64.20 42854.86 47799.80 2014-12-10 09:15:56.000 344 21172.64 64.18 42854.90 47799.81 2014-12-10 09:15:57.000 344 21172.70 64.13 42854.88 47799.82 2014-12-10 09:15:58.000 344 21172.77 64.08 42854.87 47799.85 2014-12-10 09:15:59.000 344 21172.81 64.03 42854.92 47799.87 2014-12-10 09:16:00.000 344 21172.85 64.00 42854.91 47799.91 2014-12-10 09:16:01.000 344 21172.91 63.94 42854.91 47799.96 2014-12-10 09:16:02.000 344 21172.97 63.87 42854.94 47800.00 2014-12-10 09:16:03.000 344 21172.96 63.85 42854.95 47800.01 2014-12-10 09:16:04.000 344 21172.93 63.86 42854.98 47800.06 2014-12-10 09:16:05.000 344 21172.90 63.87 42855.02 47800.08 2014-12-10 09:16:06.000 344 21172.91 63.91 42855.03 47800.04 2014-12-10 09:16:07.000 344 21172.90 63.95 42855.05 47800.10 2014-12-10 09:16:08.000 344 21172.89 64.02 42855.03 47800.06 2014-12-10 09:16:09.000 344 21172.84 64.12 42855.06 47800.09 2014-12-10 09:16:10.000 344 21172.82 64.19 42855.04 47800.06 2014-12-10 09:16:11.000 344 21172.81 64.26 42855.03 47800.02 2014-12-10 09:16:12.000 344 21172.79 64.33 42855.04 47800.05 2014-12-10 09:16:13.000 344 21172.80 64.41 42855.05 47800.03 2014-12-10 09:16:14.000 344 21172.77 64.47 42855.03 47800.03 2014-12-10 09:16:15.000 344 21172.74 64.52 42855.01 47800.02 2014-12-10 09:16:16.000 344 21172.69 64.58 42855.00 47800.00 2014-12-10 09:16:17.000 344 21172.64 64.65 42855.03 47799.99 2014-12-10 09:16:18.000 344 21172.59 64.70 42855.05 47799.97 2014-12-10 09:16:19.000 344 21172.51 64.76 42855.04 47799.95 2014-12-10 09:16:20.000 344 21172.40 64.81 42854.98 47799.88 2014-12-10 09:16:21.000 344 21172.30 64.91 42854.92 47799.83 2014-12-10 09:16:22.000 344 21172.27 64.94 42854.91 47799.77 2014-12-10 09:16:23.000 344 21172.25 64.98 42854.90 47799.70 2014-12-10 09:16:24.000 344 21172.25 64.96 42854.90 47799.68 2014-12-10 09:16:25.000 344 21172.26 64.92 42854.90 47799.65 2014-12-10 09:16:26.000 344 21172.26 64.90 42854.87 47799.66 2014-12-10 09:16:27.000 344 21172.31 64.91 42854.94 47799.68 2014-12-10 09:16:28.000 344 21172.36 64.89 42854.92 47799.71 2014-12-10 09:16:29.000 344 21172.38 64.85 42854.88 47799.69 2014-12-10 09:16:30.000 344 21172.43 64.81 42854.90 47799.72 2014-12-10 09:16:31.000 344 21172.42 64.78 42854.91 47799.73 2014-12-10 09:16:32.000 344 21172.45 64.77 42854.93 47799.74 2014-12-10 09:16:33.000 344 21172.46 64.77 42854.95 47799.77 2014-12-10 09:16:34.000 344 21172.46 64.75 42854.92 47799.78 2014-12-10 09:16:35.000 344 21172.50 64.73 42854.94 47799.79 2014-12-10 09:16:36.000 344 21172.58 64.72 42854.95 47799.82 2014-12-10 09:16:37.000 344 21172.57 64.72 42854.91 47799.84 2014-12-10 09:16:38.000 344 21172.55 64.72 42854.91 47799.82 2014-12-10 09:16:39.000 344 21172.56 64.75 42854.91 47799.81 2014-12-10 09:16:40.000 344 21172.53 64.82 42854.89 47799.80 2014-12-10 09:16:41.000 344 21172.52 64.86 42854.87 47799.77 2014-12-10 09:16:42.000 344 21172.49 64.86 42854.83 47799.74 2014-12-10 09:16:43.000 344 21172.43 64.85 42854.84 47799.72 2014-12-10 09:16:44.000 344 21172.39 64.90 42854.82 47799.69 2014-12-10 09:16:45.000 344 21172.34 64.95 42854.82 47799.67 2014-12-10 09:16:46.000 344 21172.29 65.02 42854.79 47799.61 2014-12-10 09:16:47.000 344 21172.22 65.07 42854.76 47799.56 2014-12-10 09:16:48.000 344 21172.16 65.12 42854.74 47799.53 2014-12-10 09:16:49.000 344 21172.11 65.17 42854.75 47799.51 2014-12-10 09:16:50.000 344 21172.06 65.21 42854.74 47799.45 2014-12-10 09:16:51.000 344 21172.03 65.25 42854.70 47799.41 2014-12-10 09:16:52.000 344 21171.97 65.29 42854.67 47799.39 2014-12-10 09:16:53.000 344 21171.89 65.35 42854.66 47799.36 2014-12-10 09:16:54.000 344 21171.83 65.43 42854.56 47799.27 2014-12-10 09:16:55.000 344 21171.78 65.49 42854.56 47799.18 2014-12-10 09:16:56.000 344 21171.79 65.49 42854.52 47799.15 2014-12-10 09:16:57.000 344 21171.83 65.44 42854.46 47799.11 2014-12-10 09:16:58.000 344 21171.91 65.37 42854.42 47799.07 2014-12-10 09:16:59.000 344 21171.96 65.29 42854.44 47799.09 2014-12-10 09:17:00.000 344 21172.04 65.21 42854.47 47799.16 2014-12-10 09:17:01.000 344 21172.12 65.15 42854.48 47799.21 2014-12-10 09:17:02.000 344 21172.20 65.06 42854.53 47799.27 2014-12-10 09:17:03.000 344 21172.27 65.03 42854.55 47799.31 2014-12-10 09:17:04.000 344 21172.30 64.99 42854.58 47799.35 2014-12-10 09:17:05.000 344 21172.31 64.95 42854.59 47799.40 2014-12-10 09:17:06.000 344 21172.34 64.91 42854.61 47799.42 2014-12-10 09:17:07.000 344 21172.35 64.87 42854.64 47799.43 2014-12-10 09:17:08.000 344 21172.35 64.89 42854.65 47799.48 2014-12-10 09:17:09.000 344 21172.36 64.93 42854.65 47799.48 2014-12-10 09:17:10.000 344 21172.33 64.95 42854.67 47799.51 2014-12-10 09:17:11.000 344 21172.33 65.03 42854.67 47799.50 2014-12-10 09:17:12.000 344 21172.32 65.08 42854.64 47799.49 2014-12-10 09:17:13.000 344 21172.33 65.14 42854.62 47799.47 2014-12-10 09:17:14.000 344 21172.36 65.22 42854.65 47799.46 2014-12-10 09:17:15.000 344 21172.32 65.27 42854.63 47799.45 2014-12-10 09:17:16.000 344 21172.31 65.30 42854.62 47799.45 2014-12-10 09:17:17.000 344 21172.31 65.34 42854.60 47799.40 2014-12-10 09:17:18.000 344 21172.31 65.37 42854.62 47799.41 2014-12-10 09:17:19.000 344 21172.30 65.39 42854.60 47799.41 2014-12-10 09:17:20.000 344 21172.28 65.43 42854.60 47799.42 2014-12-10 09:17:21.000 344 21172.26 65.46 42854.62 47799.38 2014-12-10 09:17:22.000 344 21172.23 65.48 42854.60 47799.37 2014-12-10 09:17:23.000 344 21172.19 65.53 42854.60 47799.37 2014-12-10 09:17:24.000 344 21172.16 65.55 42854.58 47799.33 2014-12-10 09:17:25.000 344 21172.16 65.57 42854.63 47799.32 2014-12-10 09:17:26.000 344 21172.14 65.60 42854.62 47799.32 2014-12-10 09:17:27.000 344 21172.12 65.64 42854.55 47799.30 2014-12-10 09:17:28.000 344 21172.11 65.66 42854.55 47799.28 2014-12-10 09:17:29.000 344 21172.12 65.71 42854.54 47799.27 2014-12-10 09:17:30.000 344 21172.10 65.72 42854.56 47799.25 2014-12-10 09:17:31.000 344 21172.11 65.72 42854.52 47799.24 2014-12-10 09:17:32.000 344 21172.11 65.75 42854.51 47799.24 2014-12-10 09:17:33.000 344 21172.13 65.74 42854.51 47799.24 2014-12-10 09:17:34.000 344 21172.13 65.72 42854.49 47799.23 2014-12-10 09:17:35.000 344 21172.15 65.70 42854.49 47799.24 2014-12-10 09:17:36.000 344 21172.16 65.66 42854.51 47799.27 2014-12-10 09:17:37.000 344 21172.16 65.58 42854.50 47799.26 2014-12-10 09:17:38.000 344 21172.15 65.55 42854.53 47799.28 2014-12-10 09:17:39.000 344 21172.11 65.56 42854.53 47799.26 2014-12-10 09:17:40.000 344 21172.07 65.58 42854.54 47799.28 2014-12-10 09:17:41.000 344 21172.02 65.62 42854.52 47799.26 2014-12-10 09:17:42.000 344 21172.00 65.63 42854.56 47799.20 2014-12-10 09:17:43.000 344 21171.97 65.60 42854.55 47799.22 2014-12-10 09:17:44.000 344 21171.94 65.58 42854.56 47799.19 2014-12-10 09:17:45.000 344 21171.97 65.58 42854.55 47799.21 2014-12-10 09:17:46.000 344 21171.99 65.54 42854.58 47799.24 2014-12-10 09:17:47.000 344 21172.00 65.52 42854.58 47799.24 2014-12-10 09:17:48.000 344 21172.07 65.53 42854.59 47799.29 2014-12-10 09:17:49.000 344 21172.13 65.51 42854.58 47799.34 2014-12-10 09:17:50.000 344 21172.19 65.47 42854.61 47799.35 2014-12-10 09:17:51.000 344 21172.24 65.46 42854.62 47799.40 2014-12-10 09:17:52.000 344 21172.30 65.46 42854.62 47799.43 2014-12-10 09:17:53.000 344 21172.35 65.48 42854.65 47799.44 2014-12-10 09:17:54.000 344 21172.35 65.48 42854.67 47799.47 2014-12-10 09:17:55.000 344 21172.39 65.49 42854.69 47799.51 2014-12-10 09:17:56.000 344 21172.39 65.51 42854.68 47799.52 2014-12-10 09:17:57.000 344 21172.42 65.52 42854.68 47799.52 2014-12-10 09:17:58.000 344 21172.42 65.50 42854.69 47799.55 2014-12-10 09:17:59.000 344 21172.43 65.49 42854.72 47799.54 2014-12-10 09:18:00.000 344 21172.44 65.51 42854.71 47799.54 2014-12-10 09:18:01.000 344 21172.44 65.54 42854.73 47799.56 2014-12-10 09:18:02.000 344 21172.46 65.57 42854.70 47799.59 2014-12-10 09:18:03.000 344 21172.47 65.60 42854.73 47799.58 2014-12-10 09:18:04.000 344 21172.52 65.62 42854.71 47799.55 2014-12-10 09:18:05.000 344 21172.59 65.60 42854.70 47799.60 2014-12-10 09:18:06.000 344 21172.62 65.58 42854.70 47799.61 2014-12-10 09:18:07.000 344 21172.64 65.54 42854.73 47799.63 2014-12-10 09:18:08.000 344 21172.70 65.53 42854.77 47799.69 2014-12-10 09:18:09.000 344 21172.80 65.45 42854.78 47799.70 2014-12-10 09:18:10.000 344 21172.88 65.38 42854.78 47799.79 2014-12-10 09:18:11.000 344 21172.93 65.35 42854.82 47799.82 2014-12-10 09:18:12.000 344 21172.95 65.33 42854.80 47799.84 2014-12-10 09:18:13.000 344 21172.96 65.32 42854.78 47799.86 2014-12-10 09:18:14.000 344 21172.95 65.36 42854.77 47799.85 2014-12-10 09:18:15.000 344 21172.95 65.40 42854.78 47799.86 2014-12-10 09:18:16.000 344 21172.94 65.45 42854.75 47799.86 2014-12-10 09:18:17.000 344 21172.96 65.47 42854.75 47799.83 2014-12-10 09:18:18.000 344 21172.99 65.48 42854.78 47799.86 2014-12-10 09:18:19.000 344 21173.01 65.52 42854.79 47799.86 2014-12-10 09:18:20.000 344 21173.05 65.54 42854.78 47799.89 2014-12-10 09:18:21.000 344 21173.11 65.54 42854.77 47799.90 2014-12-10 09:18:22.000 344 21173.14 65.53 42854.75 47799.90 2014-12-10 09:18:23.000 344 21173.20 65.52 42854.79 47799.92 2014-12-10 09:18:24.000 344 21173.24 65.47 42854.75 47799.94 2014-12-10 09:18:25.000 344 21173.27 65.45 42854.73 47799.97 2014-12-10 09:18:26.000 344 21173.28 65.43 42854.75 47799.98 2014-12-10 09:18:27.000 344 21173.31 65.41 42854.75 47800.01 2014-12-10 09:18:28.000 344 21173.33 65.36 42854.76 47800.01 2014-12-10 09:18:29.000 344 21173.33 65.35 42854.81 47800.04 2014-12-10 09:18:30.000 344 21173.29 65.36 42854.79 47800.03 2014-12-10 09:18:31.000 344 21173.29 65.36 42854.78 47800.01 2014-12-10 09:18:32.000 344 21173.28 65.38 42854.79 47800.01 2014-12-10 09:18:33.000 344 21173.28 65.39 42854.78 47800.00 2014-12-10 09:18:34.000 344 21173.25 65.39 42854.76 47799.98 2014-12-10 09:18:35.000 344 21173.29 65.36 42854.73 47799.99 2014-12-10 09:18:36.000 344 21173.32 65.33 42854.75 47799.99 2014-12-10 09:18:37.000 344 21173.36 65.31 42854.74 47800.00 2014-12-10 09:18:38.000 344 21173.41 65.27 42854.70 47799.98 2014-12-10 09:18:39.000 344 21173.45 65.22 42854.74 47800.00 2014-12-10 09:18:40.000 344 21173.45 65.13 42854.73 47799.99 2014-12-10 09:18:41.000 344 21173.46 65.04 42854.70 47799.99 2014-12-10 09:18:42.000 344 21173.50 64.97 42854.69 47800.01 2014-12-10 09:18:43.000 344 21173.52 64.90 42854.70 47800.04 2014-12-10 09:18:44.000 344 21173.52 64.86 42854.72 47800.03 2014-12-10 09:18:45.000 344 21173.53 64.81 42854.73 47800.02 2014-12-10 09:18:46.000 344 21173.52 64.79 42854.68 47800.00 2014-12-10 09:18:47.000 344 21173.48 64.75 42854.67 47800.03 2014-12-10 09:18:48.000 344 21173.49 64.69 42854.68 47800.00 2014-12-10 09:18:49.000 344 21173.47 64.64 42854.69 47800.01 2014-12-10 09:18:50.000 344 21173.45 64.64 42854.68 47800.01 2014-12-10 09:18:51.000 344 21173.46 64.61 42854.68 47800.02 2014-12-10 09:18:52.000 344 21173.49 64.57 42854.67 47800.01 2014-12-10 09:18:53.000 344 21173.50 64.52 42854.71 47800.01 2014-12-10 09:18:54.000 344 21173.52 64.50 42854.73 47800.04 2014-12-10 09:18:55.000 344 21173.50 64.47 42854.75 47800.03 2014-12-10 09:18:56.000 344 21173.48 64.48 42854.73 47800.04 2014-12-10 09:18:57.000 344 21173.44 64.51 42854.71 47800.01 2014-12-10 09:18:58.000 344 21173.39 64.54 42854.68 47799.97 2014-12-10 09:18:59.000 344 21173.36 64.61 42854.63 47799.92 2014-12-10 09:19:00.000 344 21173.33 64.64 42854.60 47799.85 2014-12-10 09:19:01.000 344 21173.32 64.61 42854.51 47799.80 2014-12-10 09:19:02.000 344 21173.31 64.58 42854.43 47799.74 2014-12-10 09:19:03.000 344 21173.36 64.51 42854.45 47799.71 2014-12-10 09:19:04.000 344 21173.40 64.45 42854.44 47799.73 2014-12-10 09:19:05.000 344 21173.40 64.35 42854.45 47799.71 2014-12-10 09:19:06.000 344 21173.44 64.23 42854.43 47799.72 2014-12-10 09:19:07.000 344 21173.54 64.12 42854.39 47799.73 2014-12-10 09:19:08.000 344 21173.62 64.01 42854.40 47799.79 2014-12-10 09:19:09.000 344 21173.69 63.88 42854.41 47799.84 2014-12-10 09:19:10.000 344 21173.70 63.77 42854.48 47799.85 2014-12-10 09:19:11.000 344 21173.73 63.73 42854.47 47799.90 2014-12-10 09:19:12.000 344 21173.76 63.63 42854.44 47799.90 2014-12-10 09:19:13.000 344 21173.79 63.54 42854.49 47799.96 2014-12-10 09:19:14.000 344 21173.81 63.51 42854.54 47799.98 2014-12-10 09:19:15.000 344 21173.86 63.46 42854.56 47800.00 2014-12-10 09:19:16.000 344 21173.93 63.39 42854.57 47800.07 2014-12-10 09:19:17.000 344 21173.97 63.32 42854.62 47800.11 2014-12-10 09:19:18.000 344 21174.05 63.22 42854.64 47800.17 2014-12-10 09:19:19.000 344 21174.13 63.11 42854.67 47800.24 2014-12-10 09:19:20.000 344 21174.19 63.01 42854.69 47800.27 2014-12-10 09:19:21.000 344 21174.26 62.90 42854.77 47800.35 2014-12-10 09:19:22.000 344 21174.32 62.81 42854.77 47800.40 2014-12-10 09:19:23.000 344 21174.34 62.74 42854.79 47800.45 2014-12-10 09:19:24.000 344 21174.37 62.64 42854.81 47800.48 2014-12-10 09:19:25.000 344 21174.36 62.56 42854.85 47800.53 2014-12-10 09:19:26.000 344 21174.33 62.51 42854.86 47800.54 2014-12-10 09:19:27.000 344 21174.31 62.50 42854.88 47800.52 2014-12-10 09:19:28.000 344 21174.26 62.51 42854.93 47800.56 2014-12-10 09:19:29.000 344 21174.22 62.51 42854.94 47800.55 2014-12-10 09:19:30.000 344 21174.20 62.59 42854.94 47800.55 2014-12-10 09:19:31.000 344 21174.20 62.68 42854.93 47800.54 2014-12-10 09:19:32.000 344 21174.20 62.73 42854.94 47800.55 2014-12-10 09:19:33.000 344 21174.26 62.74 42854.93 47800.55 2014-12-10 09:19:34.000 344 21174.32 62.77 42854.90 47800.55 2014-12-10 09:19:35.000 344 21174.40 62.78 42854.90 47800.59 2014-12-10 09:19:36.000 344 21174.45 62.77 42854.87 47800.59 2014-12-10 09:19:37.000 344 21174.46 62.75 42854.86 47800.61 2014-12-10 09:19:38.000 344 21174.51 62.76 42854.85 47800.61 2014-12-10 09:19:39.000 344 21174.53 62.74 42854.86 47800.64 2014-12-10 09:19:40.000 344 21174.53 62.73 42854.84 47800.63 2014-12-10 09:19:41.000 344 21174.51 62.74 42854.79 47800.60 2014-12-10 09:19:42.000 344 21174.45 62.72 42854.81 47800.59 2014-12-10 09:19:43.000 344 21174.41 62.73 42854.79 47800.57 2014-12-10 09:19:44.000 344 21174.39 62.77 42854.79 47800.54 2014-12-10 09:19:45.000 344 21174.36 62.77 42854.77 47800.51 2014-12-10 09:19:46.000 344 21174.36 62.75 42854.77 47800.48 2014-12-10 09:19:47.000 344 21174.38 62.73 42854.76 47800.48 2014-12-10 09:19:48.000 344 21174.42 62.71 42854.73 47800.48 2014-12-10 09:19:49.000 344 21174.43 62.72 42854.74 47800.48 2014-12-10 09:19:50.000 344 21174.50 62.69 42854.74 47800.52 2014-12-10 09:19:51.000 344 21174.55 62.63 42854.73 47800.53 2014-12-10 09:19:52.000 344 21174.62 62.57 42854.75 47800.56 2014-12-10 09:19:53.000 344 21174.64 62.53 42854.72 47800.59 2014-12-10 09:19:54.000 344 21174.64 62.45 42854.71 47800.58 2014-12-10 09:19:55.000 344 21174.64 62.37 42854.71 47800.58 2014-12-10 09:19:56.000 344 21174.66 62.31 42854.72 47800.58 2014-12-10 09:19:57.000 344 21174.63 62.23 42854.75 47800.58 2014-12-10 09:19:58.000 344 21174.58 62.14 42854.73 47800.57 2014-12-10 09:19:59.000 344 21174.55 62.08 42854.73 47800.57 2014-12-10 09:20:00.000 344 21174.50 62.04 42854.73 47800.57 2014-12-10 09:20:01.000 344 21174.45 62.02 42854.78 47800.55 2014-12-10 09:20:02.000 344 21174.43 62.04 42854.77 47800.53 2014-12-10 09:20:03.000 344 21174.40 62.03 42854.75 47800.53 2014-12-10 09:20:04.000 344 21174.36 62.04 42854.77 47800.51 2014-12-10 09:20:05.000 344 21174.32 62.01 42854.81 47800.51 2014-12-10 09:20:06.000 344 21174.31 62.01 42854.79 47800.49 2014-12-10 09:20:07.000 344 21174.29 62.06 42854.80 47800.49 2014-12-10 09:20:08.000 344 21174.25 62.07 42854.81 47800.47 2014-12-10 09:20:09.000 344 21174.26 62.09 42854.79 47800.49 2014-12-10 09:20:10.000 344 21174.27 62.10 42854.80 47800.46 2014-12-10 09:20:11.000 344 21174.26 62.13 42854.79 47800.47 2014-12-10 09:20:12.000 344 21174.29 62.14 42854.81 47800.49 2014-12-10 09:20:13.000 344 21174.33 62.14 42854.81 47800.48 2014-12-10 09:20:14.000 344 21174.34 62.13 42854.82 47800.48 2014-12-10 09:20:15.000 344 21174.33 62.10 42854.82 47800.49 2014-12-10 09:20:16.000 344 21174.34 62.16 42854.81 47800.50 2014-12-10 09:20:17.000 344 21174.33 62.25 42854.80 47800.51 2014-12-10 09:20:18.000 344 21174.30 62.37 42854.76 47800.49 2014-12-10 09:20:19.000 344 21174.26 62.44 42854.72 47800.45 2014-12-10 09:20:20.000 344 21174.21 62.48 42854.71 47800.41 2014-12-10 09:20:21.000 344 21174.17 62.51 42854.69 47800.39 2014-12-10 09:20:22.000 344 21174.16 62.56 42854.63 47800.32 2014-12-10 09:20:23.000 344 21174.14 62.57 42854.63 47800.31 2014-12-10 09:20:24.000 344 21174.15 62.59 42854.62 47800.31 2014-12-10 09:20:25.000 344 21174.17 62.60 42854.61 47800.26 2014-12-10 09:20:26.000 344 21174.22 62.60 42854.60 47800.25 2014-12-10 09:20:27.000 344 21174.21 62.60 42854.59 47800.26 2014-12-10 09:20:28.000 344 21174.20 62.59 42854.58 47800.23 2014-12-10 09:20:29.000 344 21174.21 62.59 42854.58 47800.23 2014-12-10 09:20:30.000 344 21174.21 62.59 42854.57 47800.24 2014-12-10 09:20:31.000 344 21174.22 62.57 42854.55 47800.24 2014-12-10 09:20:32.000 344 21174.19 62.57 42854.57 47800.23 2014-12-10 09:20:33.000 344 21174.16 62.55 42854.60 47800.23 2014-12-10 09:20:34.000 344 21174.16 62.53 42854.60 47800.22 2014-12-10 09:20:35.000 344 21174.21 62.50 42854.62 47800.24 2014-12-10 09:20:36.000 344 21174.24 62.47 42854.64 47800.25 2014-12-10 09:20:37.000 344 21174.23 62.44 42854.62 47800.28 2014-12-10 09:20:38.000 344 21174.23 62.41 42854.67 47800.31 2014-12-10 09:20:39.000 344 21174.20 62.41 42854.68 47800.33 2014-12-10 09:20:40.000 344 21174.19 62.40 42854.68 47800.33 2014-12-10 09:20:41.000 344 21174.19 62.45 42854.68 47800.33 2014-12-10 09:20:42.000 344 21174.14 62.46 42854.68 47800.31 2014-12-10 09:20:43.000 344 21174.10 62.48 42854.66 47800.30 2014-12-10 09:20:44.000 344 21174.03 62.51 42854.63 47800.27 2014-12-10 09:20:45.000 344 21173.99 62.56 42854.60 47800.20 2014-12-10 09:20:46.000 344 21173.98 62.58 42854.55 47800.14 2014-12-10 09:20:47.000 344 21173.99 62.57 42854.50 47800.11 2014-12-10 09:20:48.000 344 21174.01 62.55 42854.50 47800.08 2014-12-10 09:20:49.000 344 21174.03 62.51 42854.47 47800.09 2014-12-10 09:20:50.000 344 21174.03 62.50 42854.48 47800.08 2014-12-10 09:20:51.000 344 21173.98 62.52 42854.47 47800.05 2014-12-10 09:20:52.000 344 21173.96 62.55 42854.42 47800.01 2014-12-10 09:20:53.000 344 21173.93 62.57 42854.40 47800.02 2014-12-10 09:20:54.000 344 21173.94 62.61 42854.39 47799.98 2014-12-10 09:20:55.000 344 21173.92 62.65 42854.40 47799.97 2014-12-10 09:20:56.000 344 21173.91 62.70 42854.37 47799.96 2014-12-10 09:20:57.000 344 21173.90 62.75 42854.36 47799.91 2014-12-10 09:20:58.000 344 21173.91 62.79 42854.35 47799.92 2014-12-10 09:20:59.000 344 21173.87 62.84 42854.35 47799.89 2014-12-10 09:21:00.000 344 21173.81 62.92 42854.36 47799.89 2014-12-10 09:21:01.000 344 21173.76 62.99 42854.33 47799.88 2014-12-10 09:21:02.000 344 21173.71 63.06 42854.32 47799.84 2014-12-10 09:21:03.000 344 21173.68 63.08 42854.31 47799.80 2014-12-10 09:21:04.000 344 21173.65 63.12 42854.33 47799.77 2014-12-10 09:21:05.000 344 21173.62 63.13 42854.34 47799.77 2014-12-10 09:21:06.000 344 21173.57 63.16 42854.32 47799.73 2014-12-10 09:21:07.000 344 21173.54 63.21 42854.31 47799.75 2014-12-10 09:21:08.000 344 21173.48 63.23 42854.31 47799.72 2014-12-10 09:21:09.000 344 21173.49 63.26 42854.30 47799.70 2014-12-10 09:21:10.000 344 21173.50 63.28 42854.31 47799.69 2014-12-10 09:21:11.000 344 21173.51 63.35 42854.29 47799.69 2014-12-10 09:21:12.000 344 21173.54 63.36 42854.29 47799.68 2014-12-10 09:21:13.000 344 21173.57 63.40 42854.24 47799.68 2014-12-10 09:21:14.000 344 21173.59 63.39 42854.26 47799.72 2014-12-10 09:21:15.000 344 21173.60 63.38 42854.24 47799.70 2014-12-10 09:21:16.000 344 21173.60 63.34 42854.24 47799.70 2014-12-10 09:21:17.000 344 21173.64 63.29 42854.23 47799.72 2014-12-10 09:21:18.000 344 21173.69 63.22 42854.23 47799.74 2014-12-10 09:21:19.000 344 21173.69 63.14 42854.24 47799.72 2014-12-10 09:21:20.000 344 21173.66 63.09 42854.22 47799.73 2014-12-10 09:21:21.000 344 21173.63 63.04 42854.21 47799.71 2014-12-10 09:21:22.000 344 21173.63 63.02 42854.22 47799.72 2014-12-10 09:21:23.000 344 21173.65 62.98 42854.22 47799.71 2014-12-10 09:21:24.000 344 21173.60 62.96 42854.23 47799.69 2014-12-10 09:21:25.000 344 21173.57 62.97 42854.23 47799.68 2014-12-10 09:21:26.000 344 21173.55 62.96 42854.23 47799.67 2014-12-10 09:21:27.000 344 21173.50 62.97 42854.24 47799.66 2014-12-10 09:21:28.000 344 21173.45 62.99 42854.25 47799.65 2014-12-10 09:21:29.000 344 21173.43 63.02 42854.26 47799.66 2014-12-10 09:21:30.000 344 21173.42 63.11 42854.20 47799.63 2014-12-10 09:21:31.000 344 21173.43 63.18 42854.21 47799.63 2014-12-10 09:21:32.000 344 21173.41 63.24 42854.22 47799.62 2014-12-10 09:21:33.000 344 21173.41 63.27 42854.27 47799.62 2014-12-10 09:21:34.000 344 21173.38 63.32 42854.21 47799.60 2014-12-10 09:21:35.000 344 21173.38 63.38 42854.21 47799.59 2014-12-10 09:21:36.000 344 21173.40 63.41 42854.23 47799.59 2014-12-10 09:21:37.000 344 21173.42 63.43 42854.22 47799.62 2014-12-10 09:21:38.000 344 21173.46 63.46 42854.22 47799.63 2014-12-10 09:21:39.000 344 21173.48 63.46 42854.23 47799.63 2014-12-10 09:21:40.000 344 21173.49 63.46 42854.25 47799.66 2014-12-10 09:21:41.000 344 21173.51 63.44 42854.27 47799.65 2014-12-10 09:21:42.000 344 21173.54 63.41 42854.28 47799.68 2014-12-10 09:21:43.000 344 21173.57 63.40 42854.29 47799.70 2014-12-10 09:21:44.000 344 21173.57 63.40 42854.33 47799.70 2014-12-10 09:21:45.000 344 21173.59 63.43 42854.31 47799.72 2014-12-10 09:21:46.000 344 21173.57 63.46 42854.31 47799.75 2014-12-10 09:21:47.000 344 21173.60 63.45 42854.30 47799.73 2014-12-10 09:21:48.000 344 21173.64 63.43 42854.33 47799.76 2014-12-10 09:21:49.000 344 21173.66 63.43 42854.37 47799.78 2014-12-10 09:21:50.000 344 21173.68 63.47 42854.36 47799.81 2014-12-10 09:21:51.000 344 21173.68 63.46 42854.37 47799.84 2014-12-10 09:21:52.000 344 21173.70 63.45 42854.36 47799.84 2014-12-10 09:21:53.000 344 21173.67 63.45 42854.35 47799.86 2014-12-10 09:21:54.000 344 21173.53 63.53 42854.38 47799.83 2014-12-10 09:21:55.000 344 21173.41 63.60 42854.36 47799.78 2014-12-10 09:21:56.000 344 21173.27 63.68 42854.32 47799.70 2014-12-10 09:21:57.000 344 21173.22 63.73 42854.25 47799.58 2014-12-10 09:21:58.000 344 21173.17 63.73 42854.25 47799.52 2014-12-10 09:21:59.000 344 21173.15 63.71 42854.23 47799.50 2014-12-10 09:22:00.000 344 21173.14 63.70 42854.19 47799.45 2014-12-10 09:22:01.000 344 21173.14 63.69 42854.20 47799.44 2014-12-10 09:22:02.000 344 21173.08 63.71 42854.18 47799.43 2014-12-10 09:22:03.000 344 21173.02 63.76 42854.15 47799.40 2014-12-10 09:22:04.000 344 21172.93 63.88 42854.11 47799.36 2014-12-10 09:22:05.000 344 21172.76 64.17 42853.96 47799.23 2014-12-10 09:22:06.000 344 21172.61 64.41 42853.77 47799.06 2014-12-10 09:22:07.000 344 21172.58 64.57 42853.58 47798.82 2014-12-10 09:22:08.000 344 21172.61 64.61 42853.44 47798.63 2014-12-10 09:22:09.000 344 21172.63 64.59 42853.34 47798.47 2014-12-10 09:22:10.000 344 21172.66 64.57 42853.22 47798.40 2014-12-10 09:22:11.000 344 21172.68 64.48 42853.18 47798.35 2014-12-10 09:22:12.000 344 21172.71 64.35 42853.19 47798.30 2014-12-10 09:22:13.000 344 21172.75 64.28 42853.21 47798.29 2014-12-10 09:22:14.000 344 21172.79 64.23 42853.22 47798.33 2014-12-10 09:22:15.000 344 21172.83 64.19 42853.25 47798.35 2014-12-10 09:22:16.000 344 21172.85 64.18 42853.24 47798.40 2014-12-10 09:22:17.000 344 21172.85 64.20 42853.23 47798.42 2014-12-10 09:22:18.000 344 21172.83 64.16 42853.22 47798.39 2014-12-10 09:22:19.000 344 21172.83 64.11 42853.22 47798.41 2014-12-10 09:22:20.000 344 21172.87 64.09 42853.22 47798.40 2014-12-10 09:22:21.000 344 21172.90 64.06 42853.25 47798.44 2014-12-10 09:22:22.000 344 21172.92 64.06 42853.26 47798.45 2014-12-10 09:22:23.000 344 21172.93 64.02 42853.29 47798.49 2014-12-10 09:22:24.000 344 21173.06 63.84 42853.36 47798.52 2014-12-10 09:22:25.000 344 21173.18 63.63 42853.54 47798.65 2014-12-10 09:22:26.000 344 21173.26 63.48 42853.69 47798.83 2014-12-10 09:22:27.000 344 21173.27 63.44 42853.84 47799.01 2014-12-10 09:22:28.000 344 21173.26 63.39 42853.93 47799.14 2014-12-10 09:22:29.000 344 21173.25 63.38 42854.00 47799.22 2014-12-10 09:22:30.000 344 21173.23 63.40 42854.11 47799.32 2014-12-10 09:22:31.000 344 21173.17 63.47 42854.10 47799.34 2014-12-10 09:22:32.000 344 21173.10 63.61 42854.09 47799.34 2014-12-10 09:22:33.000 344 21173.01 63.74 42853.99 47799.27 2014-12-10 09:22:34.000 344 21172.94 63.88 42853.89 47799.16 2014-12-10 09:22:35.000 344 21172.88 63.98 42853.78 47799.08 2014-12-10 09:22:36.000 344 21172.87 64.02 42853.70 47798.93 2014-12-10 09:22:37.000 344 21172.84 64.03 42853.61 47798.83 2014-12-10 09:22:38.000 344 21172.87 64.01 42853.57 47798.76 2014-12-10 09:22:39.000 344 21172.98 63.89 42853.55 47798.74 2014-12-10 09:22:40.000 344 21173.10 63.69 42853.57 47798.77 2014-12-10 09:22:41.000 344 21173.23 63.49 42853.67 47798.89 2014-12-10 09:22:42.000 344 21173.33 63.36 42853.81 47799.05 2014-12-10 09:22:43.000 344 21173.34 63.30 42853.93 47799.18 2014-12-10 09:22:44.000 344 21173.35 63.27 42854.06 47799.30 2014-12-10 09:22:45.000 344 21173.32 63.23 42854.07 47799.35 2014-12-10 09:22:46.000 344 21173.31 63.19 42854.14 47799.40 2014-12-10 09:22:47.000 344 21173.28 63.20 42854.16 47799.42 2014-12-10 09:22:48.000 344 21173.22 63.23 42854.15 47799.42 2014-12-10 09:22:49.000 344 21173.14 63.28 42854.15 47799.42 2014-12-10 09:22:50.000 344 21173.02 63.40 42854.10 47799.40 2014-12-10 09:22:51.000 344 21172.93 63.50 42854.03 47799.26 2014-12-10 09:22:52.000 344 21172.84 63.59 42853.99 47799.20 2014-12-10 09:22:53.000 344 21172.83 63.59 42853.94 47799.14 2014-12-10 09:22:54.000 344 21172.83 63.58 42853.94 47799.05 2014-12-10 09:22:55.000 344 21172.86 63.53 42853.94 47799.05 2014-12-10 09:22:56.000 344 21172.92 63.53 42853.96 47799.09 2014-12-10 09:22:57.000 344 21172.95 63.56 42854.03 47799.15 2014-12-10 09:22:58.000 344 21172.99 63.56 42854.04 47799.19 2014-12-10 09:22:59.000 344 21173.02 63.56 42854.05 47799.21 2014-12-10 09:23:00.000 344 21173.05 63.55 42854.09 47799.26 2014-12-10 09:23:01.000 344 21173.04 63.53 42854.16 47799.28 2014-12-10 09:23:02.000 344 21173.05 63.51 42854.19 47799.33 2014-12-10 09:23:03.000 344 21173.10 63.49 42854.19 47799.33 2014-12-10 09:23:04.000 344 21173.09 63.47 42854.24 47799.39 2014-12-10 09:23:05.000 344 21173.08 63.46 42854.22 47799.38 2014-12-10 09:23:06.000 344 21173.08 63.49 42854.21 47799.39 2014-12-10 09:23:07.000 344 21173.07 63.48 42854.22 47799.38 2014-12-10 09:23:08.000 344 21173.06 63.42 42854.23 47799.38 2014-12-10 09:23:09.000 344 21173.06 63.37 42854.22 47799.40 2014-12-10 09:23:10.000 344 21173.05 63.33 42854.26 47799.42 2014-12-10 09:23:11.000 344 21173.07 63.32 42854.27 47799.44 2014-12-10 09:23:12.000 344 21173.09 63.29 42854.29 47799.45 2014-12-10 09:23:13.000 344 21173.08 63.23 42854.29 47799.47 2014-12-10 09:23:14.000 344 21173.07 63.15 42854.29 47799.45 2014-12-10 09:23:15.000 344 21173.06 63.10 42854.31 47799.49 2014-12-10 09:23:16.000 344 21173.09 63.02 42854.30 47799.49 2014-12-10 09:23:17.000 344 21173.07 62.97 42854.35 47799.52 2014-12-10 09:23:18.000 344 21173.09 62.90 42854.37 47799.49 2014-12-10 09:23:19.000 344 21173.07 62.84 42854.37 47799.53 2014-12-10 09:23:20.000 344 21173.05 62.83 42854.38 47799.54 2014-12-10 09:23:21.000 344 21173.07 62.83 42854.37 47799.54 2014-12-10 09:23:22.000 344 21173.08 62.86 42854.37 47799.53 2014-12-10 09:23:23.000 344 21173.09 62.86 42854.35 47799.54 2014-12-10 09:23:24.000 344 21173.12 62.89 42854.35 47799.55 2014-12-10 09:23:25.000 344 21173.14 62.90 42854.38 47799.57 2014-12-10 09:23:26.000 344 21173.16 62.89 42854.37 47799.57 2014-12-10 09:23:27.000 344 21173.18 62.92 42854.36 47799.58 2014-12-10 09:23:28.000 344 21173.21 62.89 42854.35 47799.58 2014-12-10 09:23:29.000 344 21173.20 62.87 42854.39 47799.60 2014-12-10 09:23:30.000 344 21173.18 62.91 42854.39 47799.62 2014-12-10 09:23:31.000 344 21173.16 62.89 42854.39 47799.60 2014-12-10 09:23:32.000 344 21173.12 62.89 42854.38 47799.59 2014-12-10 09:23:33.000 344 21173.07 62.87 42854.37 47799.57 2014-12-10 09:23:34.000 344 21173.01 62.84 42854.37 47799.53 2014-12-10 09:23:35.000 344 21172.96 62.83 42854.36 47799.52 2014-12-10 09:23:36.000 344 21172.90 62.83 42854.36 47799.48 2014-12-10 09:23:37.000 344 21172.85 62.86 42854.34 47799.44 2014-12-10 09:23:38.000 344 21172.81 62.87 42854.36 47799.44 2014-12-10 09:23:39.000 344 21172.80 62.89 42854.37 47799.40 2014-12-10 09:23:40.000 344 21172.81 62.90 42854.38 47799.40 2014-12-10 09:23:41.000 344 21172.81 62.91 42854.39 47799.43 2014-12-10 09:23:42.000 344 21172.85 62.95 42854.39 47799.41 2014-12-10 09:23:43.000 344 21172.84 62.96 42854.38 47799.40 2014-12-10 09:23:44.000 344 21172.82 62.98 42854.34 47799.41 2014-12-10 09:23:45.000 344 21172.86 63.01 42854.29 47799.37 2014-12-10 09:23:46.000 344 21172.87 63.02 42854.25 47799.41 2014-12-10 09:23:47.000 344 21172.86 63.01 42854.25 47799.36 2014-12-10 09:23:48.000 344 21172.87 63.01 42854.23 47799.35 2014-12-10 09:23:49.000 344 21172.85 63.01 42854.25 47799.37 2014-12-10 09:23:50.000 344 21172.83 62.98 42854.29 47799.36 2014-12-10 09:23:51.000 344 21172.85 62.99 42854.27 47799.32 2014-12-10 09:23:52.000 344 21172.83 63.05 42854.23 47799.33 2014-12-10 09:23:53.000 344 21172.81 63.10 42854.18 47799.28 2014-12-10 09:23:54.000 344 21172.83 63.11 42854.17 47799.28 2014-12-10 09:23:55.000 344 21172.80 63.14 42854.11 47799.24 2014-12-10 09:23:56.000 344 21172.81 63.13 42854.06 47799.19 2014-12-10 09:23:57.000 344 21172.81 63.11 42854.04 47799.16 2014-12-10 09:23:58.000 344 21172.82 63.12 42854.02 47799.14 2014-12-10 09:23:59.000 344 21172.76 63.17 42854.00 47799.13 2014-12-10 09:24:00.000 344 21172.72 63.19 42853.96 47799.07 2014-12-10 09:24:01.000 344 21172.68 63.15 42853.91 47799.00 2014-12-10 09:24:02.000 344 21172.64 63.10 42853.90 47798.96 2014-12-10 09:24:03.000 344 21172.62 63.01 42853.89 47798.94 2014-12-10 09:24:04.000 344 21172.60 62.88 42853.97 47798.97 2014-12-10 09:24:05.000 344 21172.62 62.78 42854.03 47799.00 2014-12-10 09:24:06.000 344 21172.65 62.72 42854.10 47799.05 2014-12-10 09:24:07.000 344 21172.63 62.71 42854.15 47799.12 2014-12-10 09:24:08.000 344 21172.63 62.72 42854.21 47799.15 2014-12-10 09:24:09.000 344 21172.60 62.70 42854.23 47799.17 2014-12-10 09:24:10.000 344 21172.57 62.72 42854.23 47799.20 2014-12-10 09:24:11.000 344 21172.56 62.76 42854.27 47799.22 2014-12-10 09:24:12.000 344 21172.55 62.74 42854.27 47799.23 2014-12-10 09:24:13.000 344 21172.57 62.73 42854.25 47799.24 2014-12-10 09:24:14.000 344 21172.57 62.73 42854.28 47799.25 2014-12-10 09:24:15.000 344 21172.55 62.75 42854.27 47799.22 2014-12-10 09:24:16.000 344 21172.55 62.73 42854.26 47799.24 2014-12-10 09:24:17.000 344 21172.54 62.72 42854.26 47799.21 2014-12-10 09:24:18.000 344 21172.51 62.75 42854.25 47799.21 2014-12-10 09:24:19.000 344 21172.47 62.79 42854.21 47799.19 2014-12-10 09:24:20.000 344 21172.46 62.79 42854.19 47799.15 2014-12-10 09:24:21.000 344 21172.45 62.75 42854.20 47799.12 2014-12-10 09:24:22.000 344 21172.44 62.75 42854.21 47799.11 2014-12-10 09:24:23.000 344 21172.44 62.73 42854.21 47799.14 2014-12-10 09:24:24.000 344 21172.46 62.74 42854.22 47799.12 2014-12-10 09:24:25.000 344 21172.45 62.80 42854.22 47799.12 2014-12-10 09:24:26.000 344 21172.42 62.94 42854.18 47799.11 2014-12-10 09:24:27.000 344 21172.43 63.02 42854.12 47799.07 2014-12-10 09:24:28.000 344 21172.37 63.13 42854.07 47799.00 2014-12-10 09:24:29.000 344 21172.34 63.22 42853.97 47798.94 2014-12-10 09:24:30.000 344 21172.33 63.28 42853.87 47798.82 2014-12-10 09:24:31.000 344 21172.29 63.31 42853.81 47798.76 2014-12-10 09:24:32.000 344 21172.29 63.32 42853.74 47798.69 2014-12-10 09:24:33.000 344 21172.27 63.29 42853.70 47798.61 2014-12-10 09:24:34.000 344 21172.26 63.28 42853.67 47798.56 2014-12-10 09:24:35.000 344 21172.26 63.28 42853.68 47798.54 2014-12-10 09:24:36.000 344 21172.23 63.27 42853.67 47798.51 2014-12-10 09:24:37.000 344 21172.24 63.23 42853.63 47798.52 2014-12-10 09:24:38.000 344 21172.24 63.22 42853.59 47798.47 2014-12-10 09:24:39.000 344 21172.19 63.21 42853.61 47798.47 2014-12-10 09:24:40.000 344 21172.19 63.18 42853.60 47798.45 2014-12-10 09:24:41.000 344 21172.14 63.16 42853.57 47798.45 2014-12-10 09:24:42.000 344 21172.14 63.13 42853.59 47798.44 2014-12-10 09:24:43.000 344 21172.15 63.08 42853.57 47798.43 2014-12-10 09:24:44.000 344 21172.15 63.05 42853.59 47798.43 2014-12-10 09:24:45.000 344 21172.12 63.07 42853.60 47798.42 2014-12-10 09:24:46.000 344 21172.08 63.07 42853.58 47798.40 2014-12-10 09:24:47.000 344 21172.06 63.05 42853.57 47798.38 2014-12-10 09:24:48.000 344 21172.06 63.04 42853.54 47798.37 2014-12-10 09:24:49.000 344 21172.05 63.03 42853.54 47798.35 2014-12-10 09:24:50.000 344 21172.09 63.02 42853.54 47798.37 2014-12-10 09:24:51.000 344 21172.05 62.99 42853.51 47798.33 2014-12-10 09:24:52.000 344 21172.05 62.97 42853.57 47798.34 2014-12-10 09:24:53.000 344 21172.06 63.01 42853.59 47798.37 2014-12-10 09:24:54.000 344 21172.01 63.11 42853.61 47798.36 2014-12-10 09:24:55.000 344 21171.95 63.16 42853.62 47798.37 2014-12-10 09:24:56.000 344 21171.88 63.30 42853.62 47798.33 2014-12-10 09:24:57.000 344 21171.82 63.41 42853.62 47798.31 2014-12-10 09:24:58.000 344 21171.79 63.46 42853.60 47798.25 2014-12-10 09:24:59.000 344 21171.78 63.48 42853.64 47798.25 2014-12-10 09:25:00.000 344 21171.74 63.58 42853.65 47798.27 2014-12-10 09:25:01.000 344 21171.69 63.67 42853.65 47798.27 2014-12-10 09:25:02.000 344 21171.69 63.74 42853.64 47798.23 2014-12-10 09:25:03.000 344 21171.70 63.77 42853.63 47798.24 2014-12-10 09:25:04.000 344 21171.67 63.79 42853.64 47798.23 2014-12-10 09:25:05.000 344 21171.68 63.78 42853.61 47798.21 2014-12-10 09:25:06.000 344 21171.71 63.81 42853.61 47798.23 2014-12-10 09:25:07.000 344 21171.70 63.85 42853.61 47798.20 2014-12-10 09:25:08.000 344 21171.74 63.86 42853.57 47798.21 2014-12-10 09:25:09.000 344 21171.79 63.84 42853.50 47798.19 2014-12-10 09:25:10.000 344 21171.83 63.79 42853.58 47798.23 2014-12-10 09:25:11.000 344 21171.87 63.73 42853.63 47798.26 2014-12-10 09:25:12.000 344 21171.88 63.74 42853.60 47798.30 2014-12-10 09:25:13.000 344 21171.85 63.71 42853.56 47798.29 2014-12-10 09:25:14.000 344 21171.88 63.65 42853.55 47798.30 2014-12-10 09:25:15.000 344 21171.91 63.62 42853.57 47798.29 2014-12-10 09:25:16.000 344 21171.92 63.60 42853.58 47798.31 2014-12-10 09:25:17.000 344 21171.90 63.59 42853.54 47798.29 2014-12-10 09:25:18.000 344 21171.91 63.53 42853.53 47798.26 2014-12-10 09:25:19.000 344 21171.86 63.50 42853.53 47798.28 2014-12-10 09:25:20.000 344 21171.83 63.54 42853.52 47798.26 2014-12-10 09:25:21.000 344 21171.74 63.61 42853.51 47798.24 2014-12-10 09:25:22.000 344 21171.68 63.66 42853.46 47798.20 2014-12-10 09:25:23.000 344 21171.60 63.70 42853.44 47798.17 2014-12-10 09:25:24.000 344 21171.53 63.75 42853.44 47798.07 2014-12-10 09:25:25.000 344 21171.48 63.77 42853.42 47798.06 2014-12-10 09:25:26.000 344 21171.42 63.78 42853.40 47798.01 2014-12-10 09:25:27.000 344 21171.35 63.80 42853.43 47797.99 2014-12-10 09:25:28.000 344 21171.30 63.80 42853.46 47797.94 2014-12-10 09:25:29.000 344 21171.23 63.79 42853.47 47797.93 2014-12-10 09:25:30.000 344 21171.21 63.79 42853.45 47797.92 2014-12-10 09:25:31.000 344 21171.16 63.77 42853.45 47797.90 2014-12-10 09:25:32.000 344 21171.16 63.79 42853.48 47797.87 2014-12-10 09:25:33.000 344 21171.19 63.81 42853.46 47797.91 2014-12-10 09:25:34.000 344 21171.26 63.80 42853.47 47797.90 2014-12-10 09:25:35.000 344 21171.32 63.81 42853.49 47797.93 2014-12-10 09:25:36.000 344 21171.42 63.78 42853.49 47797.98 2014-12-10 09:25:37.000 344 21171.45 63.81 42853.51 47798.03 2014-12-10 09:25:38.000 344 21171.55 63.80 42853.49 47798.09 2014-12-10 09:25:39.000 344 21171.66 63.81 42853.49 47798.11 2014-12-10 09:25:40.000 344 21171.74 63.84 42853.50 47798.17 2014-12-10 09:25:41.000 344 21171.81 63.83 42853.50 47798.18 2014-12-10 09:25:42.000 344 21171.80 63.85 42853.49 47798.21 2014-12-10 09:25:43.000 344 21171.79 63.85 42853.49 47798.20 2014-12-10 09:25:44.000 344 21171.77 63.83 42853.50 47798.20 2014-12-10 09:25:45.000 344 21171.73 63.82 42853.50 47798.19 2014-12-10 09:25:46.000 344 21171.69 63.83 42853.55 47798.22 2014-12-10 09:25:47.000 344 21171.66 63.83 42853.56 47798.17 2014-12-10 09:25:48.000 344 21171.58 63.85 42853.58 47798.19 2014-12-10 09:25:49.000 344 21171.52 63.82 42853.63 47798.18 2014-12-10 09:25:50.000 344 21171.52 63.72 42853.66 47798.18 2014-12-10 09:25:51.000 344 21171.55 63.60 42853.75 47798.24 2014-12-10 09:25:52.000 344 21171.57 63.45 42853.82 47798.30 2014-12-10 09:25:53.000 344 21171.58 63.36 42853.92 47798.40 2014-12-10 09:25:54.000 344 21171.60 63.33 42854.05 47798.50 2014-12-10 09:25:55.000 344 21171.63 63.33 42854.11 47798.58 2014-12-10 09:25:56.000 344 21171.64 63.35 42854.10 47798.64 2014-12-10 09:25:57.000 344 21171.61 63.44 42854.10 47798.67 2014-12-10 09:25:58.000 344 21171.61 63.49 42854.04 47798.68 2014-12-10 09:25:59.000 344 21171.59 63.49 42853.97 47798.61 2014-12-10 09:26:00.000 344 21171.61 63.46 42853.96 47798.54 2014-12-10 09:26:01.000 344 21171.61 63.41 42853.94 47798.52 2014-12-10 09:26:02.000 344 21171.63 63.37 42853.94 47798.53 2014-12-10 09:26:03.000 344 21171.63 63.35 42853.90 47798.50 2014-12-10 09:26:04.000 344 21171.64 63.31 42853.90 47798.52 2014-12-10 09:26:05.000 344 21171.67 63.27 42853.95 47798.50 2014-12-10 09:26:06.000 344 21171.68 63.27 42853.93 47798.52 2014-12-10 09:26:07.000 344 21171.66 63.31 42853.93 47798.55 2014-12-10 09:26:08.000 344 21171.63 63.37 42853.96 47798.57 2014-12-10 09:26:09.000 344 21171.59 63.43 42853.97 47798.53 2014-12-10 09:26:10.000 344 21171.56 63.47 42853.94 47798.52 2014-12-10 09:26:11.000 344 21171.58 63.48 42853.95 47798.51 2014-12-10 09:26:12.000 344 21171.55 63.48 42853.99 47798.53 2014-12-10 09:26:13.000 344 21171.49 63.53 42854.00 47798.54 2014-12-10 09:26:14.000 344 21171.44 63.59 42854.01 47798.52 2014-12-10 09:26:15.000 344 21171.40 63.66 42854.01 47798.53 2014-12-10 09:26:16.000 344 21171.38 63.65 42854.00 47798.49 2014-12-10 09:26:17.000 344 21171.34 63.72 42853.97 47798.48 2014-12-10 09:26:18.000 344 21171.28 63.79 42853.96 47798.43 2014-12-10 09:26:19.000 344 21171.19 63.86 42853.94 47798.39 2014-12-10 09:26:20.000 344 21171.14 63.95 42853.90 47798.33 2014-12-10 09:26:21.000 344 21170.99 64.21 42853.82 47798.30 2014-12-10 09:26:22.000 344 21170.91 64.39 42853.69 47798.16 2014-12-10 09:26:23.000 344 21170.84 64.54 42853.57 47797.96 2014-12-10 09:26:24.000 344 21170.76 64.65 42853.46 47797.79 2014-12-10 09:26:25.000 344 21170.75 64.64 42853.39 47797.72 2014-12-10 09:26:26.000 344 21170.75 64.60 42853.37 47797.63 2014-12-10 09:26:27.000 344 21170.76 64.61 42853.36 47797.62 2014-12-10 09:26:28.000 344 21170.77 64.62 42853.36 47797.64 2014-12-10 09:26:29.000 344 21170.81 64.59 42853.34 47797.62 2014-12-10 09:26:30.000 344 21170.85 64.57 42853.34 47797.66 2014-12-10 09:26:31.000 344 21170.89 64.53 42853.36 47797.62 2014-12-10 09:26:32.000 344 21170.99 64.34 42853.37 47797.64 2014-12-10 09:26:33.000 344 21171.12 64.05 42853.46 47797.73 2014-12-10 09:26:34.000 344 21171.17 63.81 42853.56 47797.89 2014-12-10 09:26:35.000 344 21171.16 63.76 42853.67 47798.01 2014-12-10 09:26:36.000 344 21171.16 63.83 42853.65 47798.08 2014-12-10 09:26:37.000 344 21171.19 63.77 42853.62 47798.04 2014-12-10 09:26:38.000 344 21171.30 63.45 42853.69 47798.03 2014-12-10 09:26:39.000 344 21171.35 63.18 42853.84 47798.15 2014-12-10 09:26:40.000 344 21171.37 63.08 42854.01 47798.33 2014-12-10 09:26:41.000 344 21171.34 63.05 42854.12 47798.43 2014-12-10 09:26:42.000 344 21171.32 63.07 42854.22 47798.55 2014-12-10 09:26:43.000 344 21171.31 63.13 42854.29 47798.60 2014-12-10 09:26:44.000 344 21171.25 63.27 42854.30 47798.63 2014-12-10 09:26:45.000 344 21171.17 63.43 42854.30 47798.64 2014-12-10 09:26:46.000 344 21171.10 63.54 42854.26 47798.60 2014-12-10 09:26:47.000 344 21171.00 63.63 42854.28 47798.58 2014-12-10 09:26:48.000 344 21170.98 63.72 42854.21 47798.50 2014-12-10 09:26:49.000 344 21170.97 63.76 42854.20 47798.48 2014-12-10 09:26:50.000 344 21170.91 63.81 42854.21 47798.43 2014-12-10 09:26:51.000 344 21170.87 63.85 42854.21 47798.38 2014-12-10 09:26:52.000 344 21170.81 63.91 42854.18 47798.35 2014-12-10 09:26:53.000 344 21170.78 63.99 42854.15 47798.32 2014-12-10 09:26:54.000 344 21170.76 64.06 42854.10 47798.27 2014-12-10 09:26:55.000 344 21170.75 64.10 42854.07 47798.23 2014-12-10 09:26:56.000 344 21170.73 64.15 42854.05 47798.22 2014-12-10 09:26:57.000 344 21170.73 64.24 42853.97 47798.16 2014-12-10 09:26:58.000 344 21170.68 64.34 42853.93 47798.13 2014-12-10 09:26:59.000 344 21170.61 64.41 42853.85 47798.06 2014-12-10 09:27:00.000 344 21170.61 64.45 42853.81 47797.96 2014-12-10 09:27:01.000 344 21170.64 64.44 42853.73 47797.93 2014-12-10 09:27:02.000 344 21170.77 64.31 42853.69 47797.86 2014-12-10 09:27:03.000 344 21170.88 64.17 42853.71 47797.91 2014-12-10 09:27:04.000 344 21170.98 64.09 42853.72 47798.00 2014-12-10 09:27:05.000 344 21171.07 64.02 42853.75 47798.03 2014-12-10 09:27:06.000 344 21171.16 63.94 42853.78 47798.10 2014-12-10 09:27:07.000 344 21171.22 63.87 42853.81 47798.18 2014-12-10 09:27:08.000 344 21171.26 63.81 42853.86 47798.23 2014-12-10 09:27:09.000 344 21171.26 63.91 42853.90 47798.28 2014-12-10 09:27:10.000 344 21171.19 64.08 42853.83 47798.26 2014-12-10 09:27:11.000 344 21171.18 64.19 42853.73 47798.20 2014-12-10 09:27:12.000 344 21171.18 64.15 42853.69 47798.10 2014-12-10 09:27:13.000 344 21171.24 64.05 42853.74 47798.10 2014-12-10 09:27:14.000 344 21171.26 64.05 42853.74 47798.12 2014-12-10 09:27:15.000 344 21171.17 64.27 42853.77 47798.17 2014-12-10 09:27:16.000 344 21171.10 64.51 42853.72 47798.13 2014-12-10 09:27:17.000 344 21171.00 64.66 42853.63 47798.03 2014-12-10 09:27:18.000 344 21170.95 64.74 42853.52 47797.93 2014-12-10 09:27:19.000 344 21170.94 64.80 42853.50 47797.85 2014-12-10 09:27:20.000 344 21170.86 64.81 42853.45 47797.79 2014-12-10 09:27:21.000 344 21170.77 64.86 42853.46 47797.74 2014-12-10 09:27:22.000 344 21170.74 64.91 42853.43 47797.70 2014-12-10 09:27:23.000 344 21170.72 64.94 42853.39 47797.68 2014-12-10 09:27:24.000 344 21170.71 64.95 42853.36 47797.63 2014-12-10 09:27:25.000 344 21170.74 64.84 42853.37 47797.62 2014-12-10 09:27:26.000 344 21170.79 64.66 42853.45 47797.65 2014-12-10 09:27:27.000 344 21170.86 64.50 42853.57 47797.73 2014-12-10 09:27:28.000 344 21170.87 64.40 42853.66 47797.84 2014-12-10 09:27:29.000 344 21170.84 64.38 42853.73 47797.91 2014-12-10 09:27:30.000 344 21170.84 64.36 42853.80 47797.99 2014-12-10 09:27:31.000 344 21170.85 64.35 42853.85 47798.06 2014-12-10 09:27:32.000 344 21170.87 64.30 42853.86 47798.10 2014-12-10 09:27:33.000 344 21170.93 64.26 42853.89 47798.14 2014-12-10 09:27:34.000 344 21170.97 64.21 42853.90 47798.13 2014-12-10 09:27:35.000 344 21170.91 64.23 42853.90 47798.16 2014-12-10 09:27:36.000 344 21170.83 64.29 42853.84 47798.16 2014-12-10 09:27:37.000 344 21170.80 64.33 42853.82 47798.07 2014-12-10 09:27:38.000 344 21170.75 64.34 42853.77 47798.02 2014-12-10 09:27:39.000 344 21170.69 64.39 42853.76 47797.98 2014-12-10 09:27:40.000 344 21170.67 64.48 42853.71 47797.92 2014-12-10 09:27:41.000 344 21170.62 64.57 42853.67 47797.86 2014-12-10 09:27:42.000 344 21170.55 64.63 42853.60 47797.80 2014-12-10 09:27:43.000 344 21170.46 64.77 42853.54 47797.74 2014-12-10 09:27:44.000 344 21170.33 65.06 42853.46 47797.68 2014-12-10 09:27:45.000 344 21170.23 65.29 42853.35 47797.50 2014-12-10 09:27:46.000 344 21170.18 65.45 42853.22 47797.32 2014-12-10 09:27:47.000 344 21170.14 65.51 42853.15 47797.19 2014-12-10 09:27:48.000 344 21170.09 65.55 42853.07 47797.12 2014-12-10 09:27:49.000 344 21170.05 65.61 42853.04 47797.03 2014-12-10 09:27:50.000 344 21170.05 65.66 42853.03 47797.01 2014-12-10 09:27:51.000 344 21170.04 65.69 42852.98 47796.97 2014-12-10 09:27:52.000 344 21170.08 65.61 42853.00 47796.94 2014-12-10 09:27:53.000 344 21170.13 65.41 42853.05 47796.98 2014-12-10 09:27:54.000 344 21170.17 65.25 42853.17 47797.07 2014-12-10 09:27:55.000 344 21170.19 65.20 42853.27 47797.20 2014-12-10 09:27:56.000 344 21170.21 65.19 42853.37 47797.29 2014-12-10 09:27:57.000 344 21170.20 65.14 42853.38 47797.34 2014-12-10 09:27:58.000 344 21170.20 65.11 42853.43 47797.40 2014-12-10 09:27:59.000 344 21170.18 65.09 42853.44 47797.43 2014-12-10 09:28:00.000 344 21170.13 65.07 42853.47 47797.45 2014-12-10 09:28:01.000 344 21170.12 65.06 42853.50 47797.46 2014-12-10 09:28:02.000 344 21170.15 65.02 42853.53 47797.47 2014-12-10 09:28:03.000 344 21170.18 64.99 42853.57 47797.50 2014-12-10 09:28:04.000 344 21170.22 65.00 42853.58 47797.53 2014-12-10 09:28:05.000 344 21170.24 64.98 42853.64 47797.59 2014-12-10 09:28:06.000 344 21170.26 64.98 42853.67 47797.62 2014-12-10 09:28:07.000 344 21170.30 64.97 42853.68 47797.67 2014-12-10 09:28:08.000 344 21170.35 64.95 42853.69 47797.69 2014-12-10 09:28:09.000 344 21170.37 64.91 42853.73 47797.71 2014-12-10 09:28:10.000 344 21170.37 64.90 42853.74 47797.78 2014-12-10 09:28:11.000 344 21170.35 64.88 42853.75 47797.79 2014-12-10 09:28:12.000 344 21170.31 64.88 42853.78 47797.77 2014-12-10 09:28:13.000 344 21170.24 64.89 42853.78 47797.77 2014-12-10 09:28:14.000 344 21170.22 64.89 42853.75 47797.75 2014-12-10 09:28:15.000 344 21170.20 64.88 42853.77 47797.77 2014-12-10 09:28:16.000 344 21170.12 64.93 42853.80 47797.73 2014-12-10 09:28:17.000 344 21170.05 64.98 42853.82 47797.73 2014-12-10 09:28:18.000 344 21170.00 65.08 42853.82 47797.69 2014-12-10 09:28:19.000 344 21169.91 65.19 42853.82 47797.65 2014-12-10 09:28:20.000 344 21169.88 65.25 42853.80 47797.59 2014-12-10 09:28:21.000 344 21169.85 65.28 42853.79 47797.60 2014-12-10 09:28:22.000 344 21169.82 65.34 42853.80 47797.56 2014-12-10 09:28:23.000 344 21169.82 65.39 42853.81 47797.57 2014-12-10 09:28:24.000 344 21169.83 65.37 42853.79 47797.58 2014-12-10 09:28:25.000 344 21169.87 65.36 42853.82 47797.61 2014-12-10 09:28:26.000 344 21169.89 65.32 42853.85 47797.62 2014-12-10 09:28:27.000 344 21169.91 65.30 42853.87 47797.66 2014-12-10 09:28:28.000 344 21169.91 65.24 42853.89 47797.71 2014-12-10 09:28:29.000 344 21169.94 65.19 42853.88 47797.71 2014-12-10 09:28:30.000 344 21169.94 65.12 42853.90 47797.73 2014-12-10 09:28:31.000 344 21169.94 65.07 42853.91 47797.76 2014-12-10 09:28:32.000 344 21169.95 65.01 42853.90 47797.76 2014-12-10 09:28:33.000 344 21169.88 65.00 42853.91 47797.76 2014-12-10 09:28:34.000 344 21169.82 64.99 42853.89 47797.71 2014-12-10 09:28:35.000 344 21169.81 64.96 42853.84 47797.67 2014-12-10 09:28:36.000 344 21169.83 64.94 42853.82 47797.66 2014-12-10 09:28:37.000 344 21169.90 64.90 42853.83 47797.65 2014-12-10 09:28:38.000 344 21169.93 64.89 42853.80 47797.64 2014-12-10 09:28:39.000 344 21169.99 64.90 42853.83 47797.66 2014-12-10 09:28:40.000 344 21169.98 64.95 42853.86 47797.69 2014-12-10 09:28:41.000 344 21169.91 65.04 42853.82 47797.68 2014-12-10 09:28:42.000 344 21169.87 65.15 42853.79 47797.64 2014-12-10 09:28:43.000 344 21169.81 65.27 42853.76 47797.62 2014-12-10 09:28:44.000 344 21169.73 65.35 42853.73 47797.55 2014-12-10 09:28:45.000 344 21169.66 65.45 42853.71 47797.47 2014-12-10 09:28:46.000 344 21169.57 65.51 42853.68 47797.43 2014-12-10 09:28:47.000 344 21169.48 65.55 42853.67 47797.37 2014-12-10 09:28:48.000 344 21169.39 65.60 42853.66 47797.32 2014-12-10 09:28:49.000 344 21169.33 65.63 42853.69 47797.28 2014-12-10 09:28:50.000 344 21169.24 65.65 42853.68 47797.23 2014-12-10 09:28:51.000 344 21169.17 65.61 42853.71 47797.22 2014-12-10 09:28:52.000 344 21169.18 65.58 42853.73 47797.21 2014-12-10 09:28:53.000 344 21169.20 65.58 42853.79 47797.25 2014-12-10 09:28:54.000 344 21169.19 65.60 42853.82 47797.26 2014-12-10 09:28:55.000 344 21169.20 65.62 42853.83 47797.28 2014-12-10 09:28:56.000 344 21169.23 65.64 42853.85 47797.30 2014-12-10 09:28:57.000 344 21169.25 65.62 42853.83 47797.32 2014-12-10 09:28:58.000 344 21169.34 65.57 42853.82 47797.34 2014-12-10 09:28:59.000 344 21169.53 65.42 42853.85 47797.39 2014-12-10 09:29:00.000 344 21169.71 65.26 42853.90 47797.50 2014-12-10 09:29:01.000 344 21169.83 65.14 42853.96 47797.63 2014-12-10 09:29:02.000 344 21169.96 65.04 42854.00 47797.74 2014-12-10 09:29:03.000 344 21170.05 64.90 42854.08 47797.85 2014-12-10 09:29:04.000 344 21170.14 64.78 42854.15 47797.93 2014-12-10 09:29:05.000 344 21170.24 64.66 42854.17 47798.01 2014-12-10 09:29:06.000 344 21170.30 64.57 42854.21 47798.09 2014-12-10 09:29:07.000 344 21170.33 64.51 42854.26 47798.16 2014-12-10 09:29:08.000 344 21170.39 64.49 42854.24 47798.20 2014-12-10 09:29:09.000 344 21170.41 64.47 42854.30 47798.24 2014-12-10 09:29:10.000 344 21170.42 64.47 42854.30 47798.29 2014-12-10 09:29:11.000 344 21170.45 64.48 42854.32 47798.33 2014-12-10 09:29:12.000 344 21170.43 64.53 42854.33 47798.35 2014-12-10 09:29:13.000 344 21170.40 64.62 42854.37 47798.37 2014-12-10 09:29:14.000 344 21170.35 64.69 42854.36 47798.35 2014-12-10 09:29:15.000 344 21170.35 64.74 42854.36 47798.32 2014-12-10 09:29:16.000 344 21170.34 64.75 42854.36 47798.33 2014-12-10 09:29:17.000 344 21170.34 64.74 42854.37 47798.30 2014-12-10 09:29:18.000 344 21170.32 64.75 42854.38 47798.30 2014-12-10 09:29:19.000 344 21170.32 64.73 42854.39 47798.29 2014-12-10 09:29:20.000 344 21170.35 64.69 42854.38 47798.31 2014-12-10 09:29:21.000 344 21170.36 64.65 42854.38 47798.31 2014-12-10 09:29:22.000 344 21170.40 64.63 42854.37 47798.34 2014-12-10 09:29:23.000 344 21170.42 64.59 42854.40 47798.36 2014-12-10 09:29:24.000 344 21170.46 64.56 42854.40 47798.40 2014-12-10 09:29:25.000 344 21170.52 64.55 42854.40 47798.39 2014-12-10 09:29:26.000 344 21170.62 64.48 42854.43 47798.45 2014-12-10 09:29:27.000 344 21170.67 64.46 42854.45 47798.52 2014-12-10 09:29:28.000 344 21170.71 64.48 42854.47 47798.55 2014-12-10 09:29:29.000 344 21170.75 64.50 42854.47 47798.59 2014-12-10 09:29:30.000 344 21170.74 64.55 42854.51 47798.61 2014-12-10 09:29:31.000 344 21170.70 64.62 42854.51 47798.61 2014-12-10 09:29:32.000 344 21170.68 64.66 42854.53 47798.60 2014-12-10 09:29:33.000 344 21170.60 64.74 42854.53 47798.57 2014-12-10 09:29:34.000 344 21170.54 64.82 42854.52 47798.59 2014-12-10 09:29:35.000 344 21170.46 64.92 42854.54 47798.52 2014-12-10 09:29:36.000 344 21170.40 65.00 42854.53 47798.50 2014-12-10 09:29:37.000 344 21170.35 65.07 42854.53 47798.46 2014-12-10 09:29:38.000 344 21170.28 65.15 42854.53 47798.46 2014-12-10 09:29:39.000 344 21170.20 65.24 42854.52 47798.44 2014-12-10 09:29:40.000 344 21170.17 65.30 42854.50 47798.40 2014-12-10 09:29:41.000 344 21170.17 65.37 42854.51 47798.38 2014-12-10 09:29:42.000 344 21170.11 65.41 42854.47 47798.35 2014-12-10 09:29:43.000 344 21170.05 65.46 42854.45 47798.30 2014-12-10 09:29:44.000 344 21170.00 65.52 42854.36 47798.23 2014-12-10 09:29:45.000 344 21169.96 65.56 42854.29 47798.16 2014-12-10 09:29:46.000 344 21169.96 65.53 42854.26 47798.10 2014-12-10 09:29:47.000 344 21169.96 65.48 42854.19 47798.03 2014-12-10 09:29:48.000 344 21169.96 65.47 42854.16 47797.98 2014-12-10 09:29:49.000 344 21170.00 65.42 42854.13 47797.95 2014-12-10 09:29:50.000 344 21170.03 65.33 42854.06 47797.93 2014-12-10 09:29:51.000 344 21170.10 65.31 42854.04 47797.88 2014-12-10 09:29:52.000 344 21170.21 65.26 42854.01 47797.92 2014-12-10 09:29:53.000 344 21170.29 65.22 42853.96 47797.93 2014-12-10 09:29:54.000 344 21170.36 65.21 42853.91 47797.94 2014-12-10 09:29:55.000 344 21170.38 65.20 42853.86 47797.92 2014-12-10 09:29:56.000 344 21170.37 65.22 42853.83 47797.90 2014-12-10 09:29:57.000 344 21170.40 65.25 42853.80 47797.87 2014-12-10 09:29:58.000 344 21170.40 65.27 42853.79 47797.87 2014-12-10 09:29:59.000 344 21170.32 65.27 42853.79 47797.81 2014-12-10 09:30:00.000 344 21170.27 65.30 42853.78 47797.82 2014-12-10 09:30:01.000 344 21170.17 65.37 42853.79 47797.74 2014-12-10 09:30:02.000 344 21170.01 65.48 42853.76 47797.71 2014-12-10 09:30:03.000 344 21169.87 65.59 42853.75 47797.64 2014-12-10 09:30:04.000 344 21169.69 65.66 42853.75 47797.56 2014-12-10 09:30:05.000 344 21169.57 65.75 42853.74 47797.46 2014-12-10 09:30:06.000 344 21169.49 65.79 42853.72 47797.38 2014-12-10 09:30:07.000 344 21169.41 65.80 42853.69 47797.36 2014-12-10 09:30:08.000 344 21169.35 65.80 42853.71 47797.31 2014-12-10 09:30:09.000 344 21169.31 65.82 42853.70 47797.28 2014-12-10 09:30:10.000 344 21169.28 65.84 42853.68 47797.24 2014-12-10 09:30:11.000 344 21169.24 65.88 42853.64 47797.22 2014-12-10 09:30:12.000 344 21169.26 65.95 42853.63 47797.21 2014-12-10 09:30:13.000 344 21169.33 65.91 42853.63 47797.19 2014-12-10 09:30:14.000 344 21169.45 65.84 42853.68 47797.20 2014-12-10 09:30:15.000 344 21169.60 65.85 42853.71 47797.31 2014-12-10 09:30:16.000 344 21169.73 65.92 42853.74 47797.38 2014-12-10 09:30:17.000 344 21169.83 65.98 42853.71 47797.47 2014-12-10 09:30:18.000 344 21169.97 66.03 42853.72 47797.53 2014-12-10 09:30:19.000 344 21170.13 66.03 42853.72 47797.57 2014-12-10 09:30:20.000 344 21170.26 66.02 42853.74 47797.64 2014-12-10 09:30:21.000 344 21170.40 66.00 42853.74 47797.72 2014-12-10 09:30:22.000 344 21170.50 65.98 42853.75 47797.78 2014-12-10 09:30:23.000 344 21170.54 65.97 42853.77 47797.83 2014-12-10 09:30:24.000 344 21170.62 65.93 42853.78 47797.87 2014-12-10 09:30:25.000 344 21170.69 65.87 42853.82 47797.88 2014-12-10 09:30:26.000 344 21170.74 65.80 42853.86 47797.95 2014-12-10 09:30:27.000 344 21170.76 65.72 42853.86 47798.01 2014-12-10 09:30:28.000 344 21170.75 65.66 42853.89 47798.03 2014-12-10 09:30:29.000 344 21170.72 65.62 42853.92 47798.07 2014-12-10 09:30:30.000 344 21170.68 65.69 42853.93 47798.06 2014-12-10 09:30:31.000 344 21170.59 65.79 42853.86 47798.03 2014-12-10 09:30:32.000 344 21170.53 65.81 42853.83 47797.97 2014-12-10 09:30:33.000 344 21170.48 65.79 42853.79 47797.88 2014-12-10 09:30:34.000 344 21170.44 65.73 42853.75 47797.82 2014-12-10 09:30:35.000 344 21170.39 65.65 42853.78 47797.77 2014-12-10 09:30:36.000 344 21170.35 65.61 42853.84 47797.79 2014-12-10 09:30:37.000 344 21170.32 65.55 42853.82 47797.77 2014-12-10 09:30:38.000 344 21170.27 65.51 42853.82 47797.79 2014-12-10 09:30:39.000 344 21170.25 65.49 42853.86 47797.81 2014-12-10 09:30:40.000 344 21170.21 65.47 42853.90 47797.82 2014-12-10 09:30:41.000 344 21170.17 65.53 42853.90 47797.82 2014-12-10 09:30:42.000 344 21170.20 65.56 42853.90 47797.83 2014-12-10 09:30:43.000 344 21170.22 65.61 42853.92 47797.83 2014-12-10 09:30:44.000 344 21170.22 65.67 42853.91 47797.85 2014-12-10 09:30:45.000 344 21170.24 65.73 42853.92 47797.84 2014-12-10 09:30:46.000 344 21170.27 65.80 42853.91 47797.86 2014-12-10 09:30:47.000 344 21170.30 65.89 42853.89 47797.85 2014-12-10 09:30:48.000 344 21170.32 65.93 42853.88 47797.87 2014-12-10 09:30:49.000 344 21170.39 66.00 42853.88 47797.85 2014-12-10 09:30:50.000 344 21170.40 66.07 42853.87 47797.88 2014-12-10 09:30:51.000 344 21170.41 66.08 42853.87 47797.85 2014-12-10 09:30:52.000 344 21170.44 66.08 42853.85 47797.86 2014-12-10 09:30:53.000 344 21170.45 66.07 42853.79 47797.85 2014-12-10 09:30:54.000 344 21170.43 66.04 42853.77 47797.82 2014-12-10 09:30:55.000 344 21170.43 65.99 42853.77 47797.80 2014-12-10 09:30:56.000 344 21170.38 65.92 42853.76 47797.80 2014-12-10 09:30:57.000 344 21170.33 65.90 42853.77 47797.78 2014-12-10 09:30:58.000 344 21170.29 65.89 42853.78 47797.79 2014-12-10 09:30:59.000 344 21170.24 65.88 42853.81 47797.77 2014-12-10 09:31:00.000 344 21170.17 65.83 42853.79 47797.75 2014-12-10 09:31:01.000 344 21170.10 65.84 42853.75 47797.71 2014-12-10 09:31:02.000 344 21170.02 65.83 42853.71 47797.62 2014-12-10 09:31:03.000 344 21169.98 65.85 42853.68 47797.57 2014-12-10 09:31:04.000 344 21169.95 65.84 42853.63 47797.52 2014-12-10 09:31:05.000 344 21169.89 65.86 42853.58 47797.46 2014-12-10 09:31:06.000 344 21169.86 65.84 42853.57 47797.39 2014-12-10 09:31:07.000 344 21169.85 65.80 42853.52 47797.33 2014-12-10 09:31:08.000 344 21169.87 65.77 42853.49 47797.34 2014-12-10 09:31:09.000 344 21169.86 65.70 42853.48 47797.31 2014-12-10 09:31:10.000 344 21169.81 65.67 42853.43 47797.28 2014-12-10 09:31:11.000 344 21169.78 65.61 42853.39 47797.26 2014-12-10 09:31:12.000 344 21169.73 65.56 42853.40 47797.22 2014-12-10 09:31:13.000 344 21169.69 65.54 42853.43 47797.20 2014-12-10 09:31:14.000 344 21169.68 65.54 42853.41 47797.19 2014-12-10 09:31:15.000 344 21169.69 65.52 42853.42 47797.17 2014-12-10 09:31:16.000 344 21169.75 65.51 42853.42 47797.18 2014-12-10 09:31:17.000 344 21169.78 65.53 42853.41 47797.19 2014-12-10 09:31:18.000 344 21169.84 65.49 42853.42 47797.22 2014-12-10 09:31:19.000 344 21169.87 65.47 42853.42 47797.28 2014-12-10 09:31:20.000 344 21169.86 65.48 42853.44 47797.29 2014-12-10 09:31:21.000 344 21169.83 65.50 42853.45 47797.32 2014-12-10 09:31:22.000 344 21169.78 65.54 42853.46 47797.29 2014-12-10 09:31:23.000 344 21169.71 65.62 42853.48 47797.30 2014-12-10 09:31:24.000 344 21169.59 65.74 42853.48 47797.26 2014-12-10 09:31:25.000 344 21169.49 65.86 42853.48 47797.24 2014-12-10 09:31:26.000 344 21169.40 65.96 42853.48 47797.16 2014-12-10 09:31:27.000 344 21169.32 66.02 42853.45 47797.11 2014-12-10 09:31:28.000 344 21169.20 66.13 42853.47 47797.06 2014-12-10 09:31:29.000 344 21169.11 66.24 42853.44 47796.99 2014-12-10 09:31:30.000 344 21169.06 66.35 42853.41 47796.94 2014-12-10 09:31:31.000 344 21168.97 66.49 42853.38 47796.92 2014-12-10 09:31:32.000 344 21168.95 66.56 42853.39 47796.84 2014-12-10 09:31:33.000 344 21168.94 66.61 42853.38 47796.82 2014-12-10 09:31:34.000 344 21168.95 66.65 42853.41 47796.83 2014-12-10 09:31:35.000 344 21169.00 66.65 42853.43 47796.82 2014-12-10 09:31:36.000 344 21169.08 66.63 42853.43 47796.91 2014-12-10 09:31:37.000 344 21169.19 66.54 42853.50 47796.97 2014-12-10 09:31:38.000 344 21169.34 66.38 42853.57 47797.03 2014-12-10 09:31:39.000 344 21169.56 66.20 42853.61 47797.15 2014-12-10 09:31:40.000 344 21169.79 66.01 42853.78 47797.34 2014-12-10 09:31:41.000 344 21170.02 65.91 42853.89 47797.55 2014-12-10 09:31:42.000 344 21170.16 65.81 42853.97 47797.76 2014-12-10 09:31:43.000 344 21170.30 65.72 42854.06 47797.95 2014-12-10 09:31:44.000 344 21170.42 65.60 42854.10 47798.03 2014-12-10 09:31:45.000 344 21170.54 65.49 42854.19 47798.15 2014-12-10 09:31:46.000 344 21170.64 65.33 42854.25 47798.25 2014-12-10 09:31:47.000 344 21170.73 65.18 42854.30 47798.34 2014-12-10 09:31:48.000 344 21170.78 65.08 42854.34 47798.42 2014-12-10 09:31:49.000 344 21170.79 64.98 42854.39 47798.44 2014-12-10 09:31:50.000 344 21170.80 64.86 42854.40 47798.52 2014-12-10 09:31:51.000 344 21170.80 64.71 42854.43 47798.54 2014-12-10 09:31:52.000 344 21170.79 64.60 42854.41 47798.56 2014-12-10 09:31:53.000 344 21170.76 64.53 42854.45 47798.55 2014-12-10 09:31:54.000 344 21170.69 64.50 42854.46 47798.57 2014-12-10 09:31:55.000 344 21170.63 64.50 42854.44 47798.54 2014-12-10 09:31:56.000 344 21170.52 64.52 42854.43 47798.52 2014-12-10 09:31:57.000 344 21170.42 64.55 42854.43 47798.48 2014-12-10 09:31:58.000 344 21170.35 64.64 42854.43 47798.44 2014-12-10 09:31:59.000 344 21170.30 64.72 42854.43 47798.41 2014-12-10 09:32:00.000 344 21170.22 64.83 42854.41 47798.35 2014-12-10 09:32:01.000 344 21170.13 64.96 42854.40 47798.31 2014-12-10 09:32:02.000 344 21170.08 65.10 42854.38 47798.26 2014-12-10 09:32:03.000 344 21169.99 65.22 42854.36 47798.22 2014-12-10 09:32:04.000 344 21169.91 65.35 42854.36 47798.18 2014-12-10 09:32:05.000 344 21169.89 65.44 42854.34 47798.12 2014-12-10 09:32:06.000 344 21169.88 65.51 42854.29 47798.09 2014-12-10 09:32:07.000 344 21169.89 65.57 42854.28 47798.06 2014-12-10 09:32:08.000 344 21169.90 65.61 42854.25 47798.03 2014-12-10 09:32:09.000 344 21169.87 65.68 42854.25 47798.05 2014-12-10 09:32:10.000 344 21169.79 65.75 42854.20 47798.01 2014-12-10 09:32:11.000 344 21169.75 65.78 42854.18 47797.95 2014-12-10 09:32:12.000 344 21169.75 65.81 42854.13 47797.89 2014-12-10 09:32:13.000 344 21169.78 65.79 42854.11 47797.87 2014-12-10 09:32:14.000 344 21169.80 65.77 42854.13 47797.86 2014-12-10 09:32:15.000 344 21169.86 65.74 42854.13 47797.88 2014-12-10 09:32:16.000 344 21169.93 65.72 42854.11 47797.91 2014-12-10 09:32:17.000 344 21169.99 65.68 42854.10 47797.93 2014-12-10 09:32:18.000 344 21170.06 65.59 42854.09 47797.95 2014-12-10 09:32:19.000 344 21170.12 65.48 42854.06 47797.96 2014-12-10 09:32:20.000 344 21170.14 65.46 42854.07 47797.98 2014-12-10 09:32:21.000 344 21170.16 65.42 42854.09 47797.97 2014-12-10 09:32:22.000 344 21170.18 65.35 42854.11 47797.98 2014-12-10 09:32:23.000 344 21170.20 65.26 42854.06 47797.97 2014-12-10 09:32:24.000 344 21170.22 65.22 42854.09 47797.97 2014-12-10 09:32:25.000 344 21170.15 65.18 42854.12 47797.95 2014-12-10 09:32:26.000 344 21170.05 65.18 42854.11 47797.93 2014-12-10 09:32:27.000 344 21169.95 65.24 42854.08 47797.89 2014-12-10 09:32:28.000 344 21169.90 65.26 42854.07 47797.83 2014-12-10 09:32:29.000 344 21169.83 65.27 42854.01 47797.79 2014-12-10 09:32:30.000 344 21169.77 65.24 42853.98 47797.72 2014-12-10 09:32:31.000 344 21169.70 65.25 42853.97 47797.68 2014-12-10 09:32:32.000 344 21169.64 65.26 42853.96 47797.61 2014-12-10 09:32:33.000 344 21169.58 65.27 42853.95 47797.59 2014-12-10 09:32:34.000 344 21169.53 65.26 42853.94 47797.54 2014-12-10 09:32:35.000 344 21169.45 65.30 42853.87 47797.54 2014-12-10 09:32:36.000 344 21169.37 65.37 42853.84 47797.43 2014-12-10 09:32:37.000 344 21169.31 65.41 42853.81 47797.36 2014-12-10 09:32:38.000 344 21169.26 65.46 42853.77 47797.30 2014-12-10 09:32:39.000 344 21169.24 65.49 42853.68 47797.23 2014-12-10 09:32:40.000 344 21169.26 65.49 42853.66 47797.17 2014-12-10 09:32:41.000 344 21169.29 65.48 42853.63 47797.15 2014-12-10 09:32:42.000 344 21169.30 65.46 42853.59 47797.12 2014-12-10 09:32:43.000 344 21169.37 65.46 42853.58 47797.12 2014-12-10 09:32:44.000 344 21169.48 65.40 42853.55 47797.09 2014-12-10 09:32:45.000 344 21169.59 65.30 42853.55 47797.14 2014-12-10 09:32:46.000 344 21169.66 65.21 42853.58 47797.20 2014-12-10 09:32:47.000 344 21169.74 65.18 42853.62 47797.30 2014-12-10 09:32:48.000 344 21169.81 65.16 42853.63 47797.37 2014-12-10 09:32:49.000 344 21169.90 65.18 42853.65 47797.42 2014-12-10 09:32:50.000 344 21169.99 65.17 42853.69 47797.47 2014-12-10 09:32:51.000 344 21170.03 65.16 42853.72 47797.51 2014-12-10 09:32:52.000 344 21170.09 65.13 42853.76 47797.55 2014-12-10 09:32:53.000 344 21170.11 65.10 42853.78 47797.59 2014-12-10 09:32:54.000 344 21170.13 65.09 42853.81 47797.63 2014-12-10 09:32:55.000 344 21170.13 65.10 42853.82 47797.66 2014-12-10 09:32:56.000 344 21170.20 65.08 42853.80 47797.72 2014-12-10 09:32:57.000 344 21170.18 65.06 42853.80 47797.70 2014-12-10 09:32:58.000 344 21170.15 65.07 42853.80 47797.72 2014-12-10 09:32:59.000 344 21170.07 65.13 42853.81 47797.70 2014-12-10 09:33:00.000 344 21169.98 65.22 42853.83 47797.69 2014-12-10 09:33:01.000 344 21169.87 65.30 42853.79 47797.61 2014-12-10 09:33:02.000 344 21169.78 65.38 42853.78 47797.55 2014-12-10 09:33:03.000 344 21169.67 65.47 42853.75 47797.48 2014-12-10 09:33:04.000 344 21169.59 65.57 42853.76 47797.44 2014-12-10 09:33:05.000 344 21169.53 65.64 42853.72 47797.37 2014-12-10 09:33:06.000 344 21169.49 65.69 42853.72 47797.32 2014-12-10 09:33:07.000 344 21169.45 65.67 42853.71 47797.29 2014-12-10 09:33:08.000 344 21169.43 65.64 42853.72 47797.29 2014-12-10 09:33:09.000 344 21169.39 65.65 42853.73 47797.29 2014-12-10 09:33:10.000 344 21169.40 65.61 42853.71 47797.28 2014-12-10 09:33:11.000 344 21169.42 65.56 42853.68 47797.25 2014-12-10 09:33:12.000 344 21169.47 65.47 42853.70 47797.26 2014-12-10 09:33:13.000 344 21169.53 65.34 42853.72 47797.31 2014-12-10 09:33:14.000 344 21169.60 65.23 42853.71 47797.33 2014-12-10 09:33:15.000 344 21169.62 65.11 42853.77 47797.39 2014-12-10 09:33:16.000 344 21169.69 64.99 42853.80 47797.46 2014-12-10 09:33:17.000 344 21169.78 64.89 42853.84 47797.48 2014-12-10 09:33:18.000 344 21169.86 64.81 42853.92 47797.59 2014-12-10 09:33:19.000 344 21169.91 64.76 42853.97 47797.64 2014-12-10 09:33:20.000 344 21169.94 64.76 42854.01 47797.70 2014-12-10 09:33:21.000 344 21169.97 64.77 42854.04 47797.74 2014-12-10 09:33:22.000 344 21170.00 64.83 42854.06 47797.80 2014-12-10 09:33:23.000 344 21170.01 64.87 42854.07 47797.81 2014-12-10 09:33:24.000 344 21169.99 64.98 42854.04 47797.82 2014-12-10 09:33:25.000 344 21169.95 65.13 42854.04 47797.84 2014-12-10 09:33:26.000 344 21169.89 65.26 42854.00 47797.81 2014-12-10 09:33:27.000 344 21169.88 65.37 42854.04 47797.77 2014-12-10 09:33:28.000 344 21169.92 65.43 42854.06 47797.76 2014-12-10 09:33:29.000 344 21169.92 65.50 42854.07 47797.79 2014-12-10 09:33:30.000 344 21169.92 65.57 42854.05 47797.81 2014-12-10 09:33:31.000 344 21169.85 65.66 42854.07 47797.81 2014-12-10 09:33:32.000 344 21169.79 65.71 42854.07 47797.81 2014-12-10 09:33:33.000 344 21169.73 65.74 42854.07 47797.75 2014-12-10 09:33:34.000 344 21169.70 65.74 42854.04 47797.75 2014-12-10 09:33:35.000 344 21169.65 65.75 42854.04 47797.70 2014-12-10 09:33:36.000 344 21169.59 65.77 42854.02 47797.67 2014-12-10 09:33:37.000 344 21169.55 65.77 42854.00 47797.64 2014-12-10 09:33:38.000 344 21169.54 65.78 42854.01 47797.61 2014-12-10 09:33:39.000 344 21169.53 65.78 42854.01 47797.61 2014-12-10 09:33:40.000 344 21169.55 65.80 42853.97 47797.56 2014-12-10 09:33:41.000 344 21169.62 65.81 42853.98 47797.58 2014-12-10 09:33:42.000 344 21169.66 65.80 42853.96 47797.59 2014-12-10 09:33:43.000 344 21169.74 65.75 42853.97 47797.63 2014-12-10 09:33:44.000 344 21169.81 65.69 42853.97 47797.65 2014-12-10 09:33:45.000 344 21169.89 65.65 42853.97 47797.69 2014-12-10 09:33:46.000 344 21169.94 65.58 42853.96 47797.74 2014-12-10 09:33:47.000 344 21170.00 65.51 42853.96 47797.75 2014-12-10 09:33:48.000 344 21170.07 65.38 42853.92 47797.75 2014-12-10 09:33:49.000 344 21170.10 65.24 42853.91 47797.78 2014-12-10 09:33:50.000 344 21170.15 65.06 42853.95 47797.78 2014-12-10 09:33:51.000 344 21170.20 64.87 42854.00 47797.81 2014-12-10 09:33:52.000 344 21170.22 64.70 42854.04 47797.86 2014-12-10 09:33:53.000 344 21170.18 64.59 42854.06 47797.89 2014-12-10 09:33:54.000 344 21170.09 64.56 42854.10 47797.91 2014-12-10 09:33:55.000 344 21170.02 64.58 42854.14 47797.94 2014-12-10 09:33:56.000 344 21169.93 64.68 42854.16 47797.93 2014-12-10 09:33:57.000 344 21169.82 64.79 42854.17 47797.91 2014-12-10 09:33:58.000 344 21169.70 64.93 42854.19 47797.86 2014-12-10 09:33:59.000 344 21169.57 65.14 42854.19 47797.85 2014-12-10 09:34:00.000 344 21169.49 65.33 42854.17 47797.77 2014-12-10 09:34:01.000 344 21169.40 65.52 42854.16 47797.73 2014-12-10 09:34:02.000 344 21169.34 65.66 42854.17 47797.68 2014-12-10 09:34:03.000 344 21169.27 65.82 42854.13 47797.64 2014-12-10 09:34:04.000 344 21169.23 65.91 42854.13 47797.58 2014-12-10 09:34:05.000 344 21169.20 65.95 42854.07 47797.55 2014-12-10 09:34:06.000 344 21169.18 65.94 42854.10 47797.52 2014-12-10 09:34:07.000 344 21169.17 65.94 42854.09 47797.50 2014-12-10 09:34:08.000 344 21169.15 65.88 42854.06 47797.47 2014-12-10 09:34:09.000 344 21169.13 65.83 42854.07 47797.48 2014-12-10 09:34:10.000 344 21169.18 65.72 42854.06 47797.50 2014-12-10 09:34:11.000 344 21169.19 65.59 42854.10 47797.51 2014-12-10 09:34:12.000 344 21169.27 65.53 42854.15 47797.56 2014-12-10 09:34:13.000 344 21169.27 65.47 42854.18 47797.58 2014-12-10 09:34:14.000 344 21169.33 65.41 42854.22 47797.65 2014-12-10 09:34:15.000 344 21169.40 65.35 42854.23 47797.68 2014-12-10 09:34:16.000 344 21169.45 65.33 42854.24 47797.74 2014-12-10 09:34:17.000 344 21169.52 65.30 42854.24 47797.74 2014-12-10 09:34:18.000 344 21169.59 65.27 42854.27 47797.81 2014-12-10 09:34:19.000 344 21169.66 65.23 42854.28 47797.87 2014-12-10 09:34:20.000 344 21169.76 65.21 42854.30 47797.90 2014-12-10 09:34:21.000 344 21169.82 65.16 42854.29 47797.95 2014-12-10 09:34:22.000 344 21169.89 65.10 42854.34 47797.98 2014-12-10 09:34:23.000 344 21169.94 65.03 42854.38 47798.06 2014-12-10 09:34:24.000 344 21169.98 64.98 42854.39 47798.10 2014-12-10 09:34:25.000 344 21169.99 64.91 42854.41 47798.14 2014-12-10 09:34:26.000 344 21169.99 64.86 42854.44 47798.18 2014-12-10 09:34:27.000 344 21169.94 64.82 42854.48 47798.19 2014-12-10 09:34:28.000 344 21169.89 64.78 42854.48 47798.18 2014-12-10 09:34:29.000 344 21169.79 64.77 42854.50 47798.18 2014-12-10 09:34:30.000 344 21169.73 64.82 42854.54 47798.16 2014-12-10 09:34:31.000 344 21169.65 64.87 42854.54 47798.13 2014-12-10 09:34:32.000 344 21169.60 64.91 42854.54 47798.11 2014-12-10 09:34:33.000 344 21169.53 64.97 42854.51 47798.08 2014-12-10 09:34:34.000 344 21169.48 65.06 42854.52 47798.05 2014-12-10 09:34:35.000 344 21169.45 65.12 42854.50 47798.00 2014-12-10 09:34:36.000 344 21169.48 65.19 42854.45 47797.98 2014-12-10 09:34:37.000 344 21169.46 65.25 42854.42 47797.96 2014-12-10 09:34:38.000 344 21169.47 65.27 42854.41 47797.94 2014-12-10 09:34:39.000 344 21169.55 65.28 42854.36 47797.91 2014-12-10 09:34:40.000 344 21169.59 65.27 42854.34 47797.91 2014-12-10 09:34:41.000 344 21169.66 65.24 42854.34 47797.94 2014-12-10 09:34:42.000 344 21169.72 65.17 42854.33 47797.95 2014-12-10 09:34:43.000 344 21169.79 65.07 42854.36 47797.98 2014-12-10 09:34:44.000 344 21169.88 64.95 42854.36 47798.01 2014-12-10 09:34:45.000 344 21169.95 64.86 42854.39 47798.06 2014-12-10 09:34:46.000 344 21170.02 64.82 42854.43 47798.10 2014-12-10 09:34:47.000 344 21170.01 64.83 42854.46 47798.17 2014-12-10 09:34:48.000 344 21169.97 64.87 42854.45 47798.17 2014-12-10 09:34:49.000 344 21169.91 64.92 42854.46 47798.17 2014-12-10 09:34:50.000 344 21169.81 64.97 42854.47 47798.14 2014-12-10 09:34:51.000 344 21169.70 65.06 42854.49 47798.10 2014-12-10 09:34:52.000 344 21169.62 65.20 42854.45 47798.06 2014-12-10 09:34:53.000 344 21169.52 65.31 42854.42 47798.02 2014-12-10 09:34:54.000 344 21169.47 65.38 42854.38 47797.97 2014-12-10 09:34:55.000 344 21169.41 65.49 42854.38 47797.94 2014-12-10 09:34:56.000 344 21169.38 65.55 42854.36 47797.91 2014-12-10 09:34:57.000 344 21169.35 65.63 42854.36 47797.87 2014-12-10 09:34:58.000 344 21169.32 65.66 42854.38 47797.85 2014-12-10 09:34:59.000 344 21169.32 65.67 42854.39 47797.85 2014-12-10 09:35:00.000 344 21169.30 65.69 42854.36 47797.83 2014-12-10 09:35:01.000 344 21169.26 65.70 42854.35 47797.83 2014-12-10 09:35:02.000 344 21169.25 65.73 42854.37 47797.84 2014-12-10 09:35:03.000 344 21169.25 65.76 42854.38 47797.82 2014-12-10 09:35:04.000 344 21169.22 65.79 42854.37 47797.80 2014-12-10 09:35:05.000 344 21169.20 65.84 42854.34 47797.79 2014-12-10 09:35:06.000 344 21169.22 65.86 42854.36 47797.78 2014-12-10 09:35:07.000 344 21169.23 65.88 42854.39 47797.76 2014-12-10 09:35:08.000 344 21169.29 65.93 42854.35 47797.80 2014-12-10 09:35:09.000 344 21169.31 65.93 42854.33 47797.80 2014-12-10 09:35:10.000 344 21169.39 65.92 42854.32 47797.79 2014-12-10 09:35:11.000 344 21169.46 65.92 42854.29 47797.81 2014-12-10 09:35:12.000 344 21169.53 65.87 42854.26 47797.81 2014-12-10 09:35:13.000 344 21169.64 65.81 42854.24 47797.83 2014-12-10 09:35:14.000 344 21169.75 65.75 42854.20 47797.88 2014-12-10 09:35:15.000 344 21169.85 65.69 42854.21 47797.90 2014-12-10 09:35:16.000 344 21169.91 65.63 42854.17 47797.94 2014-12-10 09:35:17.000 344 21169.97 65.58 42854.21 47797.98 2014-12-10 09:35:18.000 344 21170.00 65.56 42854.24 47797.99 2014-12-10 09:35:19.000 344 21170.01 65.57 42854.28 47798.03 2014-12-10 09:35:20.000 344 21169.98 65.60 42854.25 47798.01 2014-12-10 09:35:21.000 344 21169.94 65.62 42854.27 47798.01 2014-12-10 09:35:22.000 344 21169.85 65.67 42854.25 47798.00 2014-12-10 09:35:23.000 344 21169.72 65.72 42854.29 47797.96 2014-12-10 09:35:24.000 344 21169.59 65.79 42854.30 47797.91 2014-12-10 09:35:25.000 344 21169.48 65.86 42854.31 47797.88 2014-12-10 09:35:26.000 344 21169.37 65.94 42854.32 47797.83 2014-12-10 09:35:27.000 344 21169.23 66.02 42854.33 47797.77 2014-12-10 09:35:28.000 344 21169.16 66.12 42854.32 47797.73 2014-12-10 09:35:29.000 344 21169.08 66.22 42854.29 47797.68 2014-12-10 09:35:30.000 344 21169.00 66.30 42854.24 47797.61 2014-12-10 09:35:31.000 344 21168.94 66.41 42854.23 47797.57 2014-12-10 09:35:32.000 344 21168.91 66.46 42854.20 47797.50 2014-12-10 09:35:33.000 344 21168.92 66.50 42854.18 47797.47 2014-12-10 09:35:34.000 344 21168.90 66.53 42854.16 47797.44 2014-12-10 09:35:35.000 344 21168.90 66.54 42854.15 47797.42 2014-12-10 09:35:36.000 344 21168.94 66.52 42854.13 47797.41 2014-12-10 09:35:37.000 344 21168.97 66.50 42854.12 47797.43 2014-12-10 09:35:38.000 344 21169.01 66.44 42854.14 47797.44 2014-12-10 09:35:39.000 344 21169.04 66.44 42854.11 47797.45 2014-12-10 09:35:40.000 344 21169.08 66.41 42854.13 47797.47 2014-12-10 09:35:41.000 344 21169.12 66.37 42854.11 47797.49 2014-12-10 09:35:42.000 344 21169.18 66.35 42854.14 47797.51 2014-12-10 09:35:43.000 344 21169.27 66.32 42854.15 47797.54 2014-12-10 09:35:44.000 344 21169.35 66.27 42854.16 47797.57 2014-12-10 09:35:45.000 344 21169.38 66.25 42854.12 47797.64 2014-12-10 09:35:46.000 344 21169.41 66.24 42854.12 47797.62 2014-12-10 09:35:47.000 344 21169.45 66.25 42854.13 47797.62 2014-12-10 09:35:48.000 344 21169.46 66.27 42854.13 47797.67 2014-12-10 09:35:49.000 344 21169.45 66.27 42854.15 47797.68 2014-12-10 09:35:50.000 344 21169.40 66.30 42854.14 47797.68 2014-12-10 09:35:51.000 344 21169.37 66.27 42854.16 47797.67 2014-12-10 09:35:52.000 344 21169.29 66.30 42854.13 47797.65 2014-12-10 09:35:53.000 344 21169.25 66.31 42854.19 47797.64 2014-12-10 09:35:54.000 344 21169.19 66.34 42854.22 47797.61 2014-12-10 09:35:55.000 344 21169.12 66.37 42854.20 47797.59 2014-12-10 09:35:56.000 344 21169.06 66.38 42854.20 47797.59 2014-12-10 09:35:57.000 344 21169.01 66.39 42854.21 47797.56 2014-12-10 09:35:58.000 344 21169.00 66.37 42854.20 47797.52 2014-12-10 09:35:59.000 344 21169.02 66.34 42854.21 47797.53 2014-12-10 09:36:00.000 344 21168.98 66.31 42854.22 47797.52 2014-12-10 09:36:01.000 344 21168.99 66.28 42854.25 47797.54 2014-12-10 09:36:02.000 344 21168.99 66.25 42854.29 47797.52 2014-12-10 09:36:03.000 344 21169.00 66.22 42854.26 47797.54 2014-12-10 09:36:04.000 344 21169.00 66.19 42854.23 47797.55 2014-12-10 09:36:05.000 344 21169.02 66.20 42854.23 47797.52 2014-12-10 09:36:06.000 344 21169.01 66.17 42854.25 47797.57 2014-12-10 09:36:07.000 344 21169.00 66.14 42854.23 47797.54 2014-12-10 09:36:08.000 344 21169.05 66.12 42854.25 47797.55 2014-12-10 09:36:09.000 344 21169.06 66.08 42854.25 47797.57 2014-12-10 09:36:10.000 344 21169.14 66.04 42854.27 47797.58 2014-12-10 09:36:11.000 344 21169.17 65.98 42854.30 47797.62 2014-12-10 09:36:12.000 344 21169.18 65.95 42854.30 47797.65 2014-12-10 09:36:13.000 344 21169.17 65.92 42854.36 47797.68 2014-12-10 09:36:14.000 344 21169.19 65.89 42854.38 47797.72 2014-12-10 09:36:15.000 344 21169.25 65.87 42854.42 47797.75 2014-12-10 09:36:16.000 344 21169.27 65.88 42854.43 47797.81 2014-12-10 09:36:17.000 344 21169.28 65.88 42854.48 47797.83 2014-12-10 09:36:18.000 344 21169.25 65.90 42854.49 47797.86 2014-12-10 09:36:19.000 344 21169.21 65.93 42854.51 47797.86 2014-12-10 09:36:20.000 344 21169.16 65.98 42854.55 47797.86 2014-12-10 09:36:21.000 344 21169.11 66.03 42854.54 47797.85 2014-12-10 09:36:22.000 344 21169.06 66.06 42854.56 47797.83 2014-12-10 09:36:23.000 344 21168.99 66.09 42854.54 47797.83 2014-12-10 09:36:24.000 344 21168.92 66.13 42854.56 47797.78 2014-12-10 09:36:25.000 344 21168.89 66.18 42854.55 47797.76 2014-12-10 09:36:26.000 344 21168.87 66.20 42854.56 47797.76 2014-12-10 09:36:27.000 344 21168.87 66.20 42854.57 47797.76 2014-12-10 09:36:28.000 344 21168.93 66.19 42854.54 47797.77 2014-12-10 09:36:29.000 344 21168.98 66.14 42854.55 47797.78 2014-12-10 09:36:30.000 344 21169.08 66.11 42854.52 47797.80 2014-12-10 09:36:31.000 344 21169.16 66.07 42854.54 47797.82 2014-12-10 09:36:32.000 344 21169.23 66.12 42854.51 47797.89 2014-12-10 09:36:33.000 344 21169.33 66.10 42854.48 47797.85 2014-12-10 09:36:34.000 344 21169.42 66.04 42854.42 47797.87 2014-12-10 09:36:35.000 344 21169.51 66.00 42854.42 47797.91 2014-12-10 09:36:36.000 344 21169.63 65.95 42854.46 47797.93 2014-12-10 09:36:37.000 344 21169.68 65.91 42854.47 47797.99 2014-12-10 09:36:38.000 344 21169.69 65.90 42854.47 47798.02 2014-12-10 09:36:39.000 344 21169.72 65.89 42854.49 47798.04 2014-12-10 09:36:40.000 344 21169.69 65.90 42854.47 47798.06 2014-12-10 09:36:41.000 344 21169.66 65.95 42854.47 47798.08 2014-12-10 09:36:42.000 344 21169.63 65.98 42854.47 47798.03 2014-12-10 09:36:43.000 344 21169.56 65.97 42854.46 47798.02 2014-12-10 09:36:44.000 344 21169.49 65.96 42854.51 47797.99 2014-12-10 09:36:45.000 344 21169.45 65.98 42854.48 47797.95 2014-12-10 09:36:46.000 344 21169.36 65.99 42854.47 47797.93 2014-12-10 09:36:47.000 344 21169.28 66.03 42854.48 47797.90 2014-12-10 09:36:48.000 344 21169.20 66.09 42854.45 47797.87 2014-12-10 09:36:49.000 344 21169.10 66.14 42854.48 47797.83 2014-12-10 09:36:50.000 344 21168.98 66.20 42854.44 47797.77 2014-12-10 09:36:51.000 344 21168.92 66.27 42854.43 47797.73 2014-12-10 09:36:52.000 344 21168.83 66.34 42854.43 47797.68 2014-12-10 09:36:53.000 344 21168.78 66.40 42854.40 47797.67 2014-12-10 09:36:54.000 344 21168.73 66.48 42854.37 47797.62 2014-12-10 09:36:55.000 344 21168.70 66.53 42854.39 47797.60 2014-12-10 09:36:56.000 344 21168.70 66.60 42854.38 47797.56 2014-12-10 09:36:57.000 344 21168.73 66.68 42854.34 47797.54 2014-12-10 09:36:58.000 344 21168.80 66.73 42854.29 47797.55 2014-12-10 09:36:59.000 344 21168.86 66.76 42854.24 47797.52 2014-12-10 09:37:00.000 344 21168.95 66.72 42854.19 47797.49 2014-12-10 09:37:01.000 344 21169.02 66.68 42854.18 47797.51 2014-12-10 09:37:02.000 344 21169.12 66.65 42854.18 47797.52 2014-12-10 09:37:03.000 344 21169.18 66.60 42854.16 47797.58 2014-12-10 09:37:04.000 344 21169.26 66.55 42854.20 47797.61 2014-12-10 09:37:05.000 344 21169.33 66.51 42854.18 47797.64 2014-12-10 09:37:06.000 344 21169.36 66.50 42854.22 47797.66 2014-12-10 09:37:07.000 344 21169.37 66.48 42854.22 47797.70 2014-12-10 09:37:08.000 344 21169.37 66.47 42854.18 47797.71 2014-12-10 09:37:09.000 344 21169.37 66.47 42854.20 47797.69 2014-12-10 09:37:10.000 344 21169.37 66.39 42854.18 47797.70 2014-12-10 09:37:11.000 344 21169.33 66.31 42854.18 47797.67 2014-12-10 09:37:12.000 344 21169.32 66.27 42854.18 47797.68 2014-12-10 09:37:13.000 344 21169.32 66.22 42854.18 47797.66 2014-12-10 09:37:14.000 344 21169.35 66.13 42854.19 47797.68 2014-12-10 09:37:15.000 344 21169.36 66.08 42854.19 47797.67 2014-12-10 09:37:16.000 344 21169.40 65.97 42854.21 47797.65 2014-12-10 09:37:17.000 344 21169.46 65.86 42854.20 47797.69 2014-12-10 09:37:18.000 344 21169.47 65.76 42854.24 47797.72 2014-12-10 09:37:19.000 344 21169.50 65.70 42854.28 47797.75 2014-12-10 09:37:20.000 344 21169.51 65.71 42854.30 47797.82 2014-12-10 09:37:21.000 344 21169.48 65.70 42854.34 47797.81 2014-12-10 09:37:22.000 344 21169.44 65.74 42854.34 47797.84 2014-12-10 09:37:23.000 344 21169.41 65.77 42854.35 47797.85 2014-12-10 09:37:24.000 344 21169.34 65.87 42854.38 47797.83 2014-12-10 09:37:25.000 344 21169.29 65.97 42854.39 47797.81 2014-12-10 09:37:26.000 344 21169.25 66.08 42854.38 47797.79 2014-12-10 09:37:27.000 344 21169.18 66.18 42854.39 47797.76 2014-12-10 09:37:28.000 344 21169.15 66.27 42854.36 47797.74 2014-12-10 09:37:29.000 344 21169.06 66.36 42854.33 47797.72 2014-12-10 09:37:30.000 344 21169.00 66.44 42854.30 47797.65 2014-12-10 09:37:31.000 344 21168.96 66.51 42854.27 47797.58 2014-12-10 09:37:32.000 344 21168.91 66.50 42854.24 47797.52 2014-12-10 09:37:33.000 344 21168.84 66.50 42854.22 47797.47 2014-12-10 09:37:34.000 344 21168.83 66.53 42854.21 47797.43 2014-12-10 09:37:35.000 344 21168.85 66.54 42854.17 47797.41 2014-12-10 09:37:36.000 344 21168.84 66.54 42854.14 47797.40 2014-12-10 09:37:37.000 344 21168.88 66.52 42854.11 47797.37 2014-12-10 09:37:38.000 344 21168.89 66.52 42854.06 47797.37 2014-12-10 09:37:39.000 344 21168.89 66.52 42854.07 47797.37 2014-12-10 09:37:40.000 344 21168.91 66.52 42854.05 47797.35 2014-12-10 09:37:41.000 344 21168.93 66.54 42854.04 47797.35 2014-12-10 09:37:42.000 344 21168.94 66.60 42854.01 47797.33 2014-12-10 09:37:43.000 344 21168.96 66.64 42853.97 47797.32 2014-12-10 09:37:44.000 344 21169.00 66.65 42853.97 47797.31 2014-12-10 09:37:45.000 344 21169.04 66.66 42853.97 47797.33 2014-12-10 09:37:46.000 344 21169.07 66.69 42853.99 47797.33 2014-12-10 09:37:47.000 344 21169.10 66.74 42854.00 47797.34 2014-12-10 09:37:48.000 344 21169.15 66.79 42854.02 47797.35 2014-12-10 09:37:49.000 344 21169.18 66.79 42854.00 47797.39 2014-12-10 09:37:50.000 344 21169.24 66.82 42853.98 47797.41 2014-12-10 09:37:51.000 344 21169.25 66.82 42853.96 47797.40 2014-12-10 09:37:52.000 344 21169.27 66.82 42853.94 47797.42 2014-12-10 09:37:53.000 344 21169.23 66.80 42853.94 47797.43 2014-12-10 09:37:54.000 344 21169.19 66.77 42853.96 47797.41 2014-12-10 09:37:55.000 344 21169.18 66.79 42853.93 47797.42 2014-12-10 09:37:56.000 344 21169.16 66.79 42853.93 47797.38 2014-12-10 09:37:57.000 344 21169.18 66.79 42853.90 47797.38 2014-12-10 09:37:58.000 344 21169.15 66.86 42853.90 47797.38 2014-12-10 09:37:59.000 344 21169.13 66.91 42853.86 47797.35 2014-12-10 09:38:00.000 344 21169.05 67.01 42853.83 47797.27 2014-12-10 09:38:01.000 344 21168.92 67.20 42853.75 47797.22 2014-12-10 09:38:02.000 344 21168.83 67.40 42853.57 47797.06 2014-12-10 09:38:03.000 344 21168.78 67.55 42853.43 47796.92 2014-12-10 09:38:04.000 344 21168.78 67.64 42853.25 47796.73 2014-12-10 09:38:05.000 344 21168.80 67.64 42853.20 47796.62 2014-12-10 09:38:06.000 344 21168.81 67.64 42853.12 47796.52 2014-12-10 09:38:07.000 344 21168.83 67.62 42853.05 47796.48 2014-12-10 09:38:08.000 344 21168.87 67.58 42853.03 47796.41 2014-12-10 09:38:09.000 344 21168.92 67.53 42852.99 47796.40 2014-12-10 09:38:10.000 344 21168.95 67.42 42852.97 47796.39 2014-12-10 09:38:11.000 344 21168.95 67.27 42853.00 47796.43 2014-12-10 09:38:12.000 344 21168.98 67.11 42853.08 47796.47 2014-12-10 09:38:13.000 344 21169.00 66.97 42853.20 47796.55 2014-12-10 09:38:14.000 344 21169.00 66.90 42853.32 47796.62 2014-12-10 09:38:15.000 344 21168.96 66.89 42853.45 47796.75 2014-12-10 09:38:16.000 344 21168.93 66.89 42853.52 47796.84 2014-12-10 09:38:17.000 344 21168.90 66.95 42853.62 47796.92 2014-12-10 09:38:18.000 344 21168.90 67.00 42853.69 47796.97 2014-12-10 09:38:19.000 344 21168.93 67.05 42853.74 47797.03 2014-12-10 09:38:20.000 344 21168.92 67.09 42853.81 47797.07 2014-12-10 09:38:21.000 344 21168.90 67.19 42853.83 47797.12 2014-12-10 09:38:22.000 344 21168.96 67.24 42853.81 47797.12 2014-12-10 09:38:23.000 344 21168.97 67.21 42853.78 47797.14 2014-12-10 09:38:24.000 344 21169.00 67.21 42853.82 47797.15 2014-12-10 09:38:25.000 344 21169.03 67.17 42853.81 47797.16 2014-12-10 09:38:26.000 344 21169.04 67.17 42853.81 47797.19 2014-12-10 09:38:27.000 344 21169.06 67.17 42853.83 47797.22 2014-12-10 09:38:28.000 344 21169.07 67.15 42853.85 47797.20 2014-12-10 09:38:29.000 344 21169.07 67.10 42853.86 47797.24 2014-12-10 09:38:30.000 344 21169.08 67.09 42853.91 47797.27 2014-12-10 09:38:31.000 344 21169.11 67.11 42853.93 47797.30 2014-12-10 09:38:32.000 344 21169.14 67.14 42853.94 47797.31 2014-12-10 09:38:33.000 344 21169.13 67.13 42853.94 47797.34 2014-12-10 09:38:34.000 344 21169.16 67.13 42853.95 47797.35 2014-12-10 09:38:35.000 344 21169.19 67.09 42853.96 47797.35 2014-12-10 09:38:36.000 344 21169.21 67.02 42853.97 47797.38 2014-12-10 09:38:37.000 344 21169.25 66.94 42854.00 47797.38 2014-12-10 09:38:38.000 344 21169.30 66.86 42853.99 47797.42 2014-12-10 09:38:39.000 344 21169.33 66.81 42854.00 47797.44 2014-12-10 09:38:40.000 344 21169.38 66.75 42854.01 47797.48 2014-12-10 09:38:41.000 344 21169.46 66.69 42854.03 47797.51 2014-12-10 09:38:42.000 344 21169.49 66.62 42854.05 47797.55 2014-12-10 09:38:43.000 344 21169.54 66.60 42854.10 47797.58 2014-12-10 09:38:44.000 344 21169.53 66.61 42854.11 47797.63 2014-12-10 09:38:45.000 344 21169.55 66.64 42854.12 47797.67 2014-12-10 09:38:46.000 344 21169.59 66.64 42854.11 47797.66 2014-12-10 09:38:47.000 344 21169.60 66.62 42854.14 47797.71 2014-12-10 09:38:48.000 344 21169.59 66.66 42854.16 47797.70 2014-12-10 09:38:49.000 344 21169.57 66.67 42854.15 47797.71 2014-12-10 09:38:50.000 344 21169.57 66.69 42854.18 47797.74 2014-12-10 09:38:51.000 344 21169.55 66.75 42854.20 47797.76 2014-12-10 09:38:52.000 344 21169.53 66.81 42854.19 47797.74 2014-12-10 09:38:53.000 344 21169.48 66.89 42854.18 47797.73 2014-12-10 09:38:54.000 344 21169.43 66.94 42854.19 47797.72 2014-12-10 09:38:55.000 344 21169.37 67.02 42854.16 47797.69 2014-12-10 09:38:56.000 344 21169.30 67.12 42854.16 47797.66 2014-12-10 09:38:57.000 344 21169.17 67.23 42854.13 47797.59 2014-12-10 09:38:58.000 344 21169.03 67.34 42854.12 47797.55 2014-12-10 09:38:59.000 344 21168.92 67.45 42854.11 47797.44 2014-12-10 09:39:00.000 344 21168.78 67.55 42854.07 47797.38 2014-12-10 09:39:01.000 344 21168.65 67.63 42854.02 47797.28 2014-12-10 09:39:02.000 344 21168.55 67.71 42853.98 47797.19 2014-12-10 09:39:03.000 344 21168.42 67.81 42853.97 47797.11 2014-12-10 09:39:04.000 344 21168.33 67.88 42853.97 47797.02 2014-12-10 09:39:05.000 344 21168.28 67.96 42853.97 47796.98 2014-12-10 09:39:06.000 344 21168.24 68.02 42853.97 47796.95 2014-12-10 09:39:07.000 344 21168.24 68.00 42853.95 47796.94 2014-12-10 09:39:08.000 344 21168.26 67.94 42853.93 47796.92 2014-12-10 09:39:09.000 344 21168.29 67.88 42853.94 47796.93 2014-12-10 09:39:10.000 344 21168.33 67.81 42853.98 47796.98 2014-12-10 09:39:11.000 344 21168.43 67.73 42853.99 47796.98 2014-12-10 09:39:12.000 344 21168.47 67.69 42854.04 47797.05 2014-12-10 09:39:13.000 344 21168.54 67.62 42854.06 47797.12 2014-12-10 09:39:14.000 344 21168.66 67.54 42854.06 47797.15 2014-12-10 09:39:15.000 344 21168.76 67.48 42854.10 47797.21 2014-12-10 09:39:16.000 344 21168.86 67.38 42854.10 47797.30 2014-12-10 09:39:17.000 344 21168.96 67.33 42854.08 47797.32 2014-12-10 09:39:18.000 344 21169.05 67.28 42854.15 47797.38 2014-12-10 09:39:19.000 344 21169.15 67.21 42854.12 47797.44 2014-12-10 09:39:20.000 344 21169.23 67.18 42854.12 47797.48 2014-12-10 09:39:21.000 344 21169.31 67.18 42854.15 47797.53 2014-12-10 09:39:22.000 344 21169.38 67.15 42854.21 47797.59 2014-12-10 09:39:23.000 344 21169.50 67.15 42854.23 47797.66 2014-12-10 09:39:24.000 344 21169.60 67.16 42854.25 47797.74 2014-12-10 09:39:25.000 344 21169.60 67.18 42854.28 47797.78 2014-12-10 09:39:26.000 344 21169.56 67.20 42854.30 47797.83 2014-12-10 09:39:27.000 344 21169.51 67.25 42854.30 47797.84 2014-12-10 09:39:28.000 344 21169.43 67.31 42854.37 47797.84 2014-12-10 09:39:29.000 344 21169.33 67.36 42854.38 47797.82 2014-12-10 09:39:30.000 344 21169.26 67.38 42854.39 47797.83 2014-12-10 09:39:31.000 344 21169.18 67.41 42854.42 47797.80 2014-12-10 09:39:32.000 344 21169.08 67.46 42854.45 47797.77 2014-12-10 09:39:33.000 344 21168.95 67.41 42854.43 47797.75 2014-12-10 09:39:34.000 344 21168.83 67.41 42854.44 47797.69 2014-12-10 09:39:35.000 344 21168.77 67.37 42854.46 47797.70 2014-12-10 09:39:36.000 344 21168.69 67.33 42854.50 47797.64 2014-12-10 09:39:37.000 344 21168.60 67.29 42854.48 47797.60 2014-12-10 09:39:38.000 344 21168.57 67.26 42854.48 47797.59 2014-12-10 09:39:39.000 344 21168.56 67.19 42854.51 47797.57 2014-12-10 09:39:40.000 344 21168.56 67.16 42854.52 47797.56 2014-12-10 09:39:41.000 344 21168.55 67.14 42854.54 47797.58 2014-12-10 09:39:42.000 344 21168.57 67.13 42854.50 47797.59 2014-12-10 09:39:43.000 344 21168.63 67.12 42854.52 47797.61 2014-12-10 09:39:44.000 344 21168.69 67.16 42854.53 47797.64 2014-12-10 09:39:45.000 344 21168.72 67.17 42854.52 47797.67 2014-12-10 09:39:46.000 344 21168.76 67.16 42854.51 47797.66 2014-12-10 09:39:47.000 344 21168.81 67.17 42854.52 47797.70 2014-12-10 09:39:48.000 344 21168.86 67.19 42854.51 47797.71 2014-12-10 09:39:49.000 344 21168.94 67.21 42854.48 47797.73 2014-12-10 09:39:50.000 344 21169.00 67.19 42854.50 47797.79 2014-12-10 09:39:51.000 344 21169.06 67.18 42854.52 47797.82 2014-12-10 09:39:52.000 344 21169.11 67.14 42854.52 47797.83 2014-12-10 09:39:53.000 344 21169.16 67.11 42854.52 47797.91 2014-12-10 09:39:54.000 344 21169.21 67.07 42854.53 47797.93 2014-12-10 09:39:55.000 344 21169.23 67.08 42854.53 47797.94 2014-12-10 09:39:56.000 344 21169.21 67.08 42854.56 47797.96 2014-12-10 09:39:57.000 344 21169.16 67.11 42854.54 47797.97 2014-12-10 09:39:58.000 344 21169.10 67.16 42854.52 47797.93 2014-12-10 09:39:59.000 344 21169.03 67.20 42854.51 47797.89 2014-12-10 09:40:00.000 344 21168.97 67.25 42854.49 47797.88 2014-12-10 09:40:01.000 344 21168.91 67.29 42854.50 47797.84 2014-12-10 09:40:02.000 344 21168.84 67.33 42854.48 47797.77 2014-12-10 09:40:03.000 344 21168.79 67.39 42854.44 47797.74 2014-12-10 09:40:04.000 344 21168.80 67.44 42854.42 47797.71 2014-12-10 09:40:05.000 344 21168.82 67.44 42854.39 47797.65 2014-12-10 09:40:06.000 344 21168.83 67.42 42854.37 47797.65 2014-12-10 09:40:07.000 344 21168.87 67.41 42854.35 47797.64 2014-12-10 09:40:08.000 344 21168.91 67.38 42854.36 47797.62 2014-12-10 09:40:09.000 344 21168.93 67.33 42854.35 47797.66 2014-12-10 09:40:10.000 344 21168.95 67.26 42854.34 47797.66 2014-12-10 09:40:11.000 344 21168.95 67.24 42854.33 47797.65 2014-12-10 09:40:12.000 344 21168.97 67.22 42854.33 47797.66 2014-12-10 09:40:13.000 344 21168.93 67.20 42854.31 47797.65 2014-12-10 09:40:14.000 344 21168.87 67.15 42854.29 47797.67 2014-12-10 09:40:15.000 344 21168.82 67.19 42854.30 47797.60 2014-12-10 09:40:16.000 344 21168.73 67.22 42854.32 47797.59 2014-12-10 09:40:17.000 344 21168.65 67.28 42854.32 47797.55 2014-12-10 09:40:18.000 344 21168.57 67.34 42854.35 47797.54 2014-12-10 09:40:19.000 344 21168.47 67.41 42854.33 47797.50 2014-12-10 09:40:20.000 344 21168.38 67.47 42854.34 47797.45 2014-12-10 09:40:21.000 344 21168.31 67.53 42854.36 47797.42 2014-12-10 09:40:22.000 344 21168.21 67.58 42854.33 47797.37 2014-12-10 09:40:23.000 344 21168.16 67.60 42854.31 47797.33 2014-12-10 09:40:24.000 344 21168.09 67.63 42854.34 47797.30 2014-12-10 09:40:25.000 344 21168.08 67.66 42854.32 47797.29 2014-12-10 09:40:26.000 344 21168.07 67.66 42854.30 47797.26 2014-12-10 09:40:27.000 344 21168.11 67.63 42854.33 47797.23 2014-12-10 09:40:28.000 344 21168.12 67.62 42854.30 47797.23 2014-12-10 09:40:29.000 344 21168.12 67.53 42854.29 47797.23 2014-12-10 09:40:30.000 344 21168.13 67.44 42854.28 47797.22 2014-12-10 09:40:31.000 344 21168.13 67.36 42854.24 47797.23 2014-12-10 09:40:32.000 344 21168.19 67.35 42854.23 47797.24 2014-12-10 09:40:33.000 344 21168.24 67.31 42854.22 47797.26 2014-12-10 09:40:34.000 344 21168.35 67.28 42854.19 47797.27 2014-12-10 09:40:35.000 344 21168.41 67.27 42854.16 47797.28 2014-12-10 09:40:36.000 344 21168.44 67.24 42854.13 47797.27 2014-12-10 09:40:37.000 344 21168.44 67.22 42854.13 47797.25 2014-12-10 09:40:38.000 344 21168.45 67.22 42854.13 47797.26 2014-12-10 09:40:39.000 344 21168.44 67.22 42854.09 47797.23 2014-12-10 09:40:40.000 344 21168.41 67.26 42854.07 47797.23 2014-12-10 09:40:41.000 344 21168.34 67.32 42854.05 47797.18 2014-12-10 09:40:42.000 344 21168.18 67.46 42854.04 47797.14 2014-12-10 09:40:43.000 344 21167.99 67.61 42853.98 47797.01 2014-12-10 09:40:44.000 344 21167.81 67.71 42853.89 47796.90 2014-12-10 09:40:45.000 344 21167.65 67.74 42853.84 47796.75 2014-12-10 09:40:46.000 344 21167.57 67.73 42853.78 47796.62 2014-12-10 09:40:47.000 344 21167.51 67.60 42853.80 47796.52 2014-12-10 09:40:48.000 344 21167.44 67.47 42853.82 47796.53 2014-12-10 09:40:49.000 344 21167.38 67.40 42853.85 47796.53 2014-12-10 09:40:50.000 344 21167.30 67.33 42853.90 47796.54 2014-12-10 09:40:51.000 344 21167.24 67.26 42853.96 47796.56 2014-12-10 09:40:52.000 344 21167.25 67.17 42853.97 47796.54 2014-12-10 09:40:53.000 344 21167.25 67.12 42853.99 47796.57 2014-12-10 09:40:54.000 344 21167.30 67.04 42853.99 47796.57 2014-12-10 09:40:55.000 344 21167.34 67.00 42853.97 47796.59 2014-12-10 09:40:56.000 344 21167.36 66.98 42853.99 47796.60 2014-12-10 09:40:57.000 344 21167.40 66.99 42853.95 47796.61 2014-12-10 09:40:58.000 344 21167.46 67.01 42853.92 47796.62 2014-12-10 09:40:59.000 344 21167.54 67.01 42853.88 47796.66 2014-12-10 09:41:00.000 344 21167.60 67.01 42853.89 47796.67 2014-12-10 09:41:01.000 344 21167.65 67.07 42853.92 47796.68 2014-12-10 09:41:02.000 344 21167.71 67.03 42853.91 47796.71 2014-12-10 09:41:03.000 344 21167.71 67.07 42853.88 47796.74 2014-12-10 09:41:04.000 344 21167.70 67.06 42853.88 47796.73 2014-12-10 09:41:05.000 344 21167.67 67.01 42853.94 47796.74 2014-12-10 09:41:06.000 344 21167.61 67.03 42853.99 47796.77 2014-12-10 09:41:07.000 344 21167.59 67.05 42853.97 47796.75 2014-12-10 09:41:08.000 344 21167.50 67.09 42853.97 47796.71 2014-12-10 09:41:09.000 344 21167.35 67.19 42853.92 47796.70 2014-12-10 09:41:10.000 344 21167.19 67.37 42853.84 47796.57 2014-12-10 09:41:11.000 344 21167.03 67.51 42853.73 47796.41 2014-12-10 09:41:12.000 344 21166.96 67.58 42853.60 47796.24 2014-12-10 09:41:13.000 344 21166.93 67.58 42853.54 47796.10 2014-12-10 09:41:14.000 344 21166.91 67.52 42853.48 47796.02 2014-12-10 09:41:15.000 344 21166.93 67.44 42853.43 47795.97 2014-12-10 09:41:16.000 344 21167.02 67.31 42853.46 47795.99 2014-12-10 09:41:17.000 344 21167.14 67.14 42853.50 47795.99 2014-12-10 09:41:18.000 344 21167.21 67.00 42853.59 47796.10 2014-12-10 09:41:19.000 344 21167.23 66.97 42853.66 47796.23 2014-12-10 09:41:20.000 344 21167.24 67.01 42853.65 47796.27 2014-12-10 09:41:21.000 344 21167.31 66.99 42853.65 47796.32 2014-12-10 09:41:22.000 344 21167.40 66.94 42853.67 47796.34 2014-12-10 09:41:23.000 344 21167.42 66.99 42853.63 47796.37 2014-12-10 09:41:24.000 344 21167.46 67.04 42853.64 47796.38 2014-12-10 09:41:25.000 344 21167.49 67.09 42853.62 47796.38 2014-12-10 09:41:26.000 344 21167.50 67.07 42853.61 47796.39 2014-12-10 09:41:27.000 344 21167.50 67.05 42853.62 47796.37 2014-12-10 09:41:28.000 344 21167.51 67.05 42853.62 47796.36 2014-12-10 09:41:29.000 344 21167.49 67.03 42853.67 47796.38 2014-12-10 09:41:30.000 344 21167.47 66.98 42853.68 47796.38 2014-12-10 09:41:31.000 344 21167.40 66.94 42853.72 47796.39 2014-12-10 09:41:32.000 344 21167.33 66.87 42853.77 47796.39 2014-12-10 09:41:33.000 344 21167.28 66.81 42853.84 47796.43 2014-12-10 09:41:34.000 344 21167.25 66.78 42853.94 47796.46 2014-12-10 09:41:35.000 344 21167.21 66.75 42854.00 47796.52 2014-12-10 09:41:36.000 344 21167.21 66.73 42854.06 47796.57 2014-12-10 09:41:37.000 344 21167.20 66.72 42854.12 47796.61 2014-12-10 09:41:38.000 344 21167.22 66.72 42854.15 47796.65 2014-12-10 09:41:39.000 344 21167.23 66.74 42854.19 47796.69 2014-12-10 09:41:40.000 344 21167.25 66.74 42854.19 47796.70 2014-12-10 09:41:41.000 344 21167.29 66.76 42854.14 47796.75 2014-12-10 09:41:42.000 344 21167.34 66.75 42854.14 47796.74 2014-12-10 09:41:43.000 344 21167.39 66.74 42854.13 47796.76 2014-12-10 09:41:44.000 344 21167.43 66.71 42854.14 47796.77 2014-12-10 09:41:45.000 344 21167.50 66.68 42854.17 47796.80 2014-12-10 09:41:46.000 344 21167.53 66.68 42854.15 47796.81 2014-12-10 09:41:47.000 344 21167.59 66.74 42854.10 47796.82 2014-12-10 09:41:48.000 344 21167.66 66.79 42854.08 47796.82 2014-12-10 09:41:49.000 344 21167.71 66.80 42854.07 47796.82 2014-12-10 09:41:50.000 344 21167.72 66.78 42854.02 47796.80 2014-12-10 09:41:51.000 344 21167.73 66.73 42854.01 47796.81 2014-12-10 09:41:52.000 344 21167.74 66.70 42854.06 47796.81 2014-12-10 09:41:53.000 344 21167.74 66.68 42854.05 47796.85 2014-12-10 09:41:54.000 344 21167.76 66.66 42854.04 47796.84 2014-12-10 09:41:55.000 344 21167.75 66.63 42854.01 47796.84 2014-12-10 09:41:56.000 344 21167.75 66.56 42854.02 47796.82 2014-12-10 09:41:57.000 344 21167.76 66.49 42854.04 47796.83 2014-12-10 09:41:58.000 344 21167.79 66.44 42854.07 47796.84 2014-12-10 09:41:59.000 344 21167.80 66.35 42854.05 47796.87 2014-12-10 09:42:00.000 344 21167.80 66.28 42854.07 47796.89 2014-12-10 09:42:01.000 344 21167.79 66.16 42854.08 47796.92 2014-12-10 09:42:02.000 344 21167.77 66.14 42854.14 47796.94 2014-12-10 09:42:03.000 344 21167.76 66.12 42854.12 47796.95 2014-12-10 09:42:04.000 344 21167.77 66.06 42854.12 47796.95 2014-12-10 09:42:05.000 344 21167.78 66.04 42854.10 47796.91 2014-12-10 09:42:06.000 344 21167.76 66.02 42854.11 47796.93 2014-12-10 09:42:07.000 344 21167.76 65.98 42854.11 47796.94 2014-12-10 09:42:08.000 344 21167.78 65.92 42854.14 47796.94 2014-12-10 09:42:09.000 344 21167.77 65.94 42854.15 47796.96 2014-12-10 09:42:10.000 344 21167.78 65.95 42854.21 47796.97 2014-12-10 09:42:11.000 344 21167.78 65.97 42854.20 47796.98 2014-12-10 09:42:12.000 344 21167.80 66.01 42854.22 47797.05 2014-12-10 09:42:13.000 344 21167.80 66.04 42854.24 47797.04 2014-12-10 09:42:14.000 344 21167.74 66.04 42854.24 47797.04 2014-12-10 09:42:15.000 344 21167.72 66.03 42854.22 47797.03 2014-12-10 09:42:16.000 344 21167.67 66.02 42854.19 47796.97 2014-12-10 09:42:17.000 344 21167.59 66.00 42854.22 47796.95 2014-12-10 09:42:18.000 344 21167.53 65.99 42854.18 47796.93 2014-12-10 09:42:19.000 344 21167.50 66.00 42854.20 47796.88 2014-12-10 09:42:20.000 344 21167.45 65.98 42854.17 47796.84 2014-12-10 09:42:21.000 344 21167.37 65.97 42854.18 47796.82 2014-12-10 09:42:22.000 344 21167.32 65.92 42854.14 47796.78 2014-12-10 09:42:23.000 344 21167.32 65.84 42854.14 47796.75 2014-12-10 09:42:24.000 344 21167.35 65.72 42854.15 47796.75 2014-12-10 09:42:25.000 344 21167.41 65.62 42854.15 47796.78 2014-12-10 09:42:26.000 344 21167.51 65.56 42854.21 47796.82 2014-12-10 09:42:27.000 344 21167.55 65.53 42854.24 47796.83 2014-12-10 09:42:28.000 344 21167.64 65.49 42854.21 47796.91 2014-12-10 09:42:29.000 344 21167.73 65.47 42854.21 47796.97 2014-12-10 09:42:30.000 344 21167.80 65.44 42854.26 47796.99 2014-12-10 09:42:31.000 344 21167.88 65.42 42854.24 47797.02 2014-12-10 09:42:32.000 344 21167.90 65.44 42854.23 47797.04 2014-12-10 09:42:33.000 344 21167.89 65.44 42854.23 47797.08 2014-12-10 09:42:34.000 344 21167.91 65.44 42854.27 47797.10 2014-12-10 09:42:35.000 344 21167.93 65.44 42854.25 47797.12 2014-12-10 09:42:36.000 344 21167.99 65.41 42854.26 47797.11 2014-12-10 09:42:37.000 344 21168.00 65.38 42854.21 47797.13 2014-12-10 09:42:38.000 344 21168.00 65.32 42854.23 47797.13 2014-12-10 09:42:39.000 344 21168.01 65.27 42854.25 47797.12 2014-12-10 09:42:40.000 344 21168.04 65.19 42854.25 47797.15 2014-12-10 09:42:41.000 344 21168.03 65.15 42854.28 47797.13 2014-12-10 09:42:42.000 344 21168.05 65.14 42854.29 47797.15 2014-12-10 09:42:43.000 344 21168.05 65.12 42854.29 47797.19 2014-12-10 09:42:44.000 344 21168.05 65.10 42854.34 47797.23 2014-12-10 09:42:45.000 344 21168.08 65.10 42854.34 47797.23 2014-12-10 09:42:46.000 344 21168.06 65.13 42854.35 47797.28 2014-12-10 09:42:47.000 344 21168.04 65.09 42854.37 47797.27 2014-12-10 09:42:48.000 344 21168.03 65.05 42854.37 47797.29 2014-12-10 09:42:49.000 344 21167.99 65.02 42854.40 47797.27 2014-12-10 09:42:50.000 344 21167.99 64.97 42854.39 47797.29 2014-12-10 09:42:51.000 344 21167.99 64.96 42854.42 47797.28 2014-12-10 09:42:52.000 344 21168.02 64.92 42854.44 47797.27 2014-12-10 09:42:53.000 344 21168.06 64.88 42854.42 47797.32 2014-12-10 09:42:54.000 344 21168.13 64.89 42854.44 47797.36 2014-12-10 09:42:55.000 344 21168.22 64.89 42854.46 47797.35 2014-12-10 09:42:56.000 344 21168.34 64.97 42854.43 47797.40 2014-12-10 09:42:57.000 344 21168.47 64.97 42854.40 47797.47 2014-12-10 09:42:58.000 344 21168.60 64.99 42854.41 47797.50 2014-12-10 09:42:59.000 344 21168.74 65.05 42854.41 47797.58 2014-12-10 09:43:00.000 344 21168.87 65.14 42854.41 47797.62 2014-12-10 09:43:01.000 344 21168.92 65.26 42854.42 47797.69 2014-12-10 09:43:02.000 344 21168.95 65.37 42854.43 47797.70 2014-12-10 09:43:03.000 344 21168.94 65.49 42854.47 47797.75 2014-12-10 09:43:04.000 344 21168.90 65.60 42854.50 47797.77 2014-12-10 09:43:05.000 344 21168.90 65.73 42854.47 47797.76 2014-12-10 09:43:06.000 344 21168.84 65.90 42854.46 47797.77 2014-12-10 09:43:07.000 344 21168.75 66.05 42854.43 47797.70 2014-12-10 09:43:08.000 344 21168.67 66.14 42854.42 47797.66 2014-12-10 09:43:09.000 344 21168.59 66.22 42854.37 47797.60 2014-12-10 09:43:10.000 344 21168.55 66.27 42854.36 47797.56 2014-12-10 09:43:11.000 344 21168.49 66.26 42854.36 47797.49 2014-12-10 09:43:12.000 344 21168.45 66.24 42854.36 47797.44 2014-12-10 09:43:13.000 344 21168.45 66.20 42854.34 47797.46 2014-12-10 09:43:14.000 344 21168.46 66.14 42854.36 47797.45 2014-12-10 09:43:15.000 344 21168.52 66.03 42854.37 47797.46 2014-12-10 09:43:16.000 344 21168.58 65.88 42854.39 47797.51 2014-12-10 09:43:17.000 344 21168.70 65.67 42854.42 47797.57 2014-12-10 09:43:18.000 344 21168.78 65.52 42854.40 47797.60 2014-12-10 09:43:19.000 344 21168.91 65.33 42854.48 47797.68 2014-12-10 09:43:20.000 344 21169.04 65.12 42854.51 47797.76 2014-12-10 09:43:21.000 344 21169.17 64.92 42854.56 47797.82 2014-12-10 09:43:22.000 344 21169.29 64.72 42854.54 47797.91 2014-12-10 09:43:23.000 344 21169.43 64.53 42854.60 47797.99 2014-12-10 09:43:24.000 344 21169.54 64.40 42854.63 47798.10 2014-12-10 09:43:25.000 344 21169.60 64.32 42854.63 47798.17 2014-12-10 09:43:26.000 344 21169.66 64.32 42854.68 47798.25 2014-12-10 09:43:27.000 344 21169.67 64.37 42854.72 47798.29 2014-12-10 09:43:28.000 344 21169.66 64.47 42854.74 47798.31 2014-12-10 09:43:29.000 344 21169.62 64.57 42854.75 47798.33 2014-12-10 09:43:30.000 344 21169.58 64.73 42854.73 47798.33 2014-12-10 09:43:31.000 344 21169.45 64.89 42854.76 47798.28 2014-12-10 09:43:32.000 344 21169.31 65.01 42854.77 47798.22 2014-12-10 09:43:33.000 344 21169.12 65.08 42854.72 47798.16 2014-12-10 09:43:34.000 344 21168.94 65.14 42854.65 47798.05 2014-12-10 09:43:35.000 344 21168.80 65.18 42854.61 47797.94 2014-12-10 09:43:36.000 344 21168.67 65.22 42854.58 47797.83 2014-12-10 09:43:37.000 344 21168.54 65.24 42854.53 47797.73 2014-12-10 09:43:38.000 344 21168.45 65.25 42854.55 47797.67 2014-12-10 09:43:39.000 344 21168.36 65.27 42854.54 47797.57 2014-12-10 09:43:40.000 344 21168.37 65.26 42854.49 47797.55 2014-12-10 09:43:41.000 344 21168.36 65.28 42854.43 47797.48 2014-12-10 09:43:42.000 344 21168.45 65.26 42854.40 47797.48 2014-12-10 09:43:43.000 344 21168.57 65.23 42854.37 47797.50 2014-12-10 09:43:44.000 344 21168.69 65.20 42854.36 47797.49 2014-12-10 09:43:45.000 344 21168.83 65.13 42854.32 47797.55 2014-12-10 09:43:46.000 344 21169.04 65.04 42854.33 47797.61 2014-12-10 09:43:47.000 344 21169.25 64.93 42854.33 47797.69 2014-12-10 09:43:48.000 344 21169.39 64.83 42854.33 47797.74 2014-12-10 09:43:49.000 344 21169.55 64.72 42854.34 47797.85 2014-12-10 09:43:50.000 344 21169.72 64.57 42854.37 47797.93 2014-12-10 09:43:51.000 344 21169.88 64.41 42854.39 47798.01 2014-12-10 09:43:52.000 344 21169.97 64.26 42854.43 47798.09 2014-12-10 09:43:53.000 344 21170.00 64.19 42854.47 47798.19 2014-12-10 09:43:54.000 344 21170.10 64.11 42854.51 47798.27 2014-12-10 09:43:55.000 344 21170.15 64.07 42854.57 47798.33 2014-12-10 09:43:56.000 344 21170.17 64.07 42854.60 47798.41 2014-12-10 09:43:57.000 344 21170.14 64.07 42854.63 47798.43 2014-12-10 09:43:58.000 344 21170.08 64.08 42854.65 47798.45 2014-12-10 09:43:59.000 344 21169.99 64.15 42854.68 47798.44 2014-12-10 09:44:00.000 344 21169.84 64.26 42854.68 47798.38 2014-12-10 09:44:01.000 344 21169.64 64.43 42854.62 47798.32 2014-12-10 09:44:02.000 344 21169.46 64.57 42854.56 47798.19 2014-12-10 09:44:03.000 344 21169.30 64.67 42854.53 47798.09 2014-12-10 09:44:04.000 344 21169.16 64.76 42854.47 47797.98 2014-12-10 09:44:05.000 344 21169.01 64.86 42854.45 47797.87 2014-12-10 09:44:06.000 344 21168.95 64.96 42854.37 47797.76 2014-12-10 09:44:07.000 344 21168.93 65.02 42854.32 47797.69 2014-12-10 09:44:08.000 344 21168.92 65.06 42854.30 47797.61 2014-12-10 09:44:09.000 344 21168.92 65.07 42854.27 47797.56 2014-12-10 09:44:10.000 344 21168.91 65.13 42854.21 47797.55 2014-12-10 09:44:11.000 344 21168.94 65.17 42854.17 47797.57 2014-12-10 09:44:12.000 344 21168.98 65.26 42854.16 47797.53 2014-12-10 09:44:13.000 344 21169.01 65.34 42854.14 47797.55 2014-12-10 09:44:14.000 344 21169.04 65.40 42854.12 47797.52 2014-12-10 09:44:15.000 344 21169.12 65.49 42854.15 47797.56 2014-12-10 09:44:16.000 344 21169.20 65.57 42854.10 47797.54 2014-12-10 09:44:17.000 344 21169.25 65.63 42854.09 47797.55 2014-12-10 09:44:18.000 344 21169.33 65.65 42854.09 47797.57 2014-12-10 09:44:19.000 344 21169.38 65.69 42854.06 47797.60 2014-12-10 09:44:20.000 344 21169.41 65.71 42854.06 47797.62 2014-12-10 09:44:21.000 344 21169.44 65.68 42854.03 47797.63 2014-12-10 09:44:22.000 344 21169.49 65.62 42854.03 47797.61 2014-12-10 09:44:23.000 344 21169.55 65.51 42854.01 47797.63 2014-12-10 09:44:24.000 344 21169.62 65.38 42854.02 47797.66 2014-12-10 09:44:25.000 344 21169.70 65.20 42854.07 47797.70 2014-12-10 09:44:26.000 344 21169.72 65.06 42854.12 47797.77 2014-12-10 09:44:27.000 344 21169.75 64.93 42854.12 47797.80 2014-12-10 09:44:28.000 344 21169.81 64.78 42854.13 47797.83 2014-12-10 09:44:29.000 344 21169.88 64.62 42854.14 47797.89 2014-12-10 09:44:30.000 344 21169.98 64.48 42854.18 47797.94 2014-12-10 09:44:31.000 344 21170.02 64.30 42854.22 47797.99 2014-12-10 09:44:32.000 344 21170.05 64.17 42854.25 47798.05 2014-12-10 09:44:33.000 344 21170.06 64.12 42854.28 47798.09 2014-12-10 09:44:34.000 344 21170.06 64.08 42854.33 47798.11 2014-12-10 09:44:35.000 344 21169.99 64.12 42854.34 47798.13 2014-12-10 09:44:36.000 344 21169.92 64.18 42854.36 47798.12 2014-12-10 09:44:37.000 344 21169.82 64.28 42854.36 47798.12 2014-12-10 09:44:38.000 344 21169.66 64.37 42854.34 47798.04 2014-12-10 09:44:39.000 344 21169.55 64.51 42854.33 47798.00 2014-12-10 09:44:40.000 344 21169.43 64.72 42854.33 47797.94 2014-12-10 09:44:41.000 344 21169.33 64.94 42854.30 47797.87 2014-12-10 09:44:42.000 344 21169.18 65.15 42854.31 47797.80 2014-12-10 09:44:43.000 344 21169.07 65.31 42854.27 47797.73 2014-12-10 09:44:44.000 344 21168.98 65.49 42854.24 47797.65 2014-12-10 09:44:45.000 344 21168.88 65.67 42854.19 47797.60 2014-12-10 09:44:46.000 344 21168.79 65.81 42854.17 47797.51 2014-12-10 09:44:47.000 344 21168.72 65.92 42854.15 47797.42 2014-12-10 09:44:48.000 344 21168.64 66.02 42854.10 47797.37 2014-12-10 09:44:49.000 344 21168.60 66.10 42854.09 47797.33 2014-12-10 09:44:50.000 344 21168.63 66.16 42854.06 47797.29 2014-12-10 09:44:51.000 344 21168.59 66.20 42854.06 47797.25 2014-12-10 09:44:52.000 344 21168.66 66.19 42854.06 47797.23 2014-12-10 09:44:53.000 344 21168.76 66.18 42853.99 47797.23 2014-12-10 09:44:54.000 344 21168.88 66.15 42853.95 47797.27 2014-12-10 09:44:55.000 344 21169.01 66.07 42853.98 47797.31 2014-12-10 09:44:56.000 344 21169.17 66.00 42853.98 47797.36 2014-12-10 09:44:57.000 344 21169.34 65.90 42853.96 47797.46 2014-12-10 09:44:58.000 344 21169.51 65.85 42853.95 47797.53 2014-12-10 09:44:59.000 344 21169.71 65.74 42853.93 47797.60 2014-12-10 09:45:00.000 344 21169.91 65.61 42853.97 47797.70 2014-12-10 09:45:01.000 344 21170.05 65.49 42853.97 47797.78 2014-12-10 09:45:02.000 344 21170.20 65.39 42853.98 47797.84 2014-12-10 09:45:03.000 344 21170.30 65.30 42853.99 47797.89 2014-12-10 09:45:04.000 344 21170.34 65.23 42854.01 47797.99 2014-12-10 09:45:05.000 344 21170.31 65.16 42854.07 47798.02 2014-12-10 09:45:06.000 344 21170.28 65.17 42854.07 47798.03 2014-12-10 09:45:07.000 344 21170.18 65.27 42854.02 47797.99 2014-12-10 09:45:08.000 344 21170.08 65.34 42854.00 47797.94 2014-12-10 09:45:09.000 344 21169.97 65.37 42853.95 47797.86 2014-12-10 09:45:10.000 344 21169.85 65.39 42853.94 47797.75 2014-12-10 09:45:11.000 344 21169.70 65.43 42853.90 47797.68 2014-12-10 09:45:12.000 344 21169.55 65.53 42853.87 47797.58 2014-12-10 09:45:13.000 344 21169.37 65.63 42853.79 47797.46 2014-12-10 09:45:14.000 344 21169.22 65.67 42853.75 47797.35 2014-12-10 09:45:15.000 344 21169.09 65.70 42853.72 47797.23 2014-12-10 09:45:16.000 344 21169.03 65.70 42853.68 47797.17 2014-12-10 09:45:17.000 344 21168.92 65.73 42853.70 47797.12 2014-12-10 09:45:18.000 344 21168.84 65.75 42853.69 47797.07 2014-12-10 09:45:19.000 344 21168.77 65.75 42853.68 47797.00 2014-12-10 09:45:20.000 344 21168.80 65.65 42853.69 47797.01 2014-12-10 09:45:21.000 344 21168.79 65.56 42853.78 47797.03 2014-12-10 09:45:22.000 344 21168.82 65.52 42853.86 47797.12 2014-12-10 09:45:23.000 344 21168.82 65.52 42853.92 47797.18 2014-12-10 09:45:24.000 344 21168.85 65.56 42853.96 47797.24 2014-12-10 09:45:25.000 344 21168.86 65.59 42853.94 47797.26 2014-12-10 09:45:26.000 344 21168.93 65.59 42853.94 47797.31 2014-12-10 09:45:27.000 344 21169.07 65.57 42853.94 47797.35 2014-12-10 09:45:28.000 344 21169.18 65.53 42853.97 47797.39 2014-12-10 09:45:29.000 344 21169.31 65.52 42853.95 47797.42 2014-12-10 09:45:30.000 344 21169.47 65.50 42853.93 47797.51 2014-12-10 09:45:31.000 344 21169.62 65.41 42853.98 47797.58 2014-12-10 09:45:32.000 344 21169.78 65.33 42854.03 47797.65 2014-12-10 09:45:33.000 344 21169.91 65.24 42854.05 47797.77 2014-12-10 09:45:34.000 344 21170.02 65.13 42854.09 47797.83 2014-12-10 09:45:35.000 344 21170.11 65.09 42854.12 47797.93 2014-12-10 09:45:36.000 344 21170.16 65.04 42854.14 47798.01 2014-12-10 09:45:37.000 344 21170.18 64.97 42854.18 47798.05 2014-12-10 09:45:38.000 344 21170.21 64.95 42854.19 47798.09 2014-12-10 09:45:39.000 344 21170.18 64.91 42854.24 47798.13 2014-12-10 09:45:40.000 344 21170.13 64.85 42854.23 47798.16 2014-12-10 09:45:41.000 344 21170.06 64.82 42854.26 47798.15 2014-12-10 09:45:42.000 344 21169.98 64.82 42854.26 47798.11 2014-12-10 09:45:43.000 344 21169.91 64.78 42854.26 47798.08 2014-12-10 09:45:44.000 344 21169.81 64.72 42854.23 47798.02 2014-12-10 09:45:45.000 344 21169.68 64.72 42854.20 47797.97 2014-12-10 09:45:46.000 344 21169.60 64.69 42854.20 47797.91 2014-12-10 09:45:47.000 344 21169.50 64.60 42854.20 47797.84 2014-12-10 09:45:48.000 344 21169.40 64.52 42854.19 47797.77 2014-12-10 09:45:49.000 344 21169.35 64.48 42854.23 47797.78 2014-12-10 09:45:50.000 344 21169.30 64.48 42854.25 47797.74 2014-12-10 09:45:51.000 344 21169.22 64.48 42854.25 47797.75 2014-12-10 09:45:52.000 344 21169.18 64.51 42854.24 47797.71 2014-12-10 09:45:53.000 344 21169.17 64.58 42854.26 47797.74 2014-12-10 09:45:54.000 344 21169.17 64.68 42854.26 47797.72 2014-12-10 09:45:55.000 344 21169.20 64.76 42854.25 47797.73 2014-12-10 09:45:56.000 344 21169.27 64.82 42854.22 47797.71 2014-12-10 09:45:57.000 344 21169.33 64.88 42854.21 47797.74 2014-12-10 09:45:58.000 344 21169.37 64.94 42854.21 47797.77 2014-12-10 09:45:59.000 344 21169.47 64.99 42854.25 47797.82 2014-12-10 09:46:00.000 344 21169.56 65.00 42854.29 47797.86 2014-12-10 09:46:01.000 344 21169.65 65.01 42854.33 47797.91 2014-12-10 09:46:02.000 344 21169.73 65.02 42854.36 47797.96 2014-12-10 09:46:03.000 344 21169.81 65.00 42854.35 47798.02 2014-12-10 09:46:04.000 344 21169.86 64.95 42854.36 47798.06 2014-12-10 09:46:05.000 344 21169.89 64.87 42854.34 47798.13 2014-12-10 09:46:06.000 344 21169.93 64.77 42854.40 47798.15 2014-12-10 09:46:07.000 344 21169.96 64.67 42854.39 47798.14 2014-12-10 09:46:08.000 344 21169.99 64.60 42854.36 47798.17 2014-12-10 09:46:09.000 344 21170.03 64.55 42854.40 47798.19 2014-12-10 09:46:10.000 344 21170.06 64.48 42854.42 47798.22 2014-12-10 09:46:11.000 344 21170.03 64.43 42854.48 47798.26 2014-12-10 09:46:12.000 344 21170.05 64.40 42854.50 47798.28 2014-12-10 09:46:13.000 344 21170.10 64.34 42854.56 47798.34 2014-12-10 09:46:14.000 344 21170.10 64.35 42854.60 47798.35 2014-12-10 09:46:15.000 344 21170.15 64.33 42854.62 47798.42 2014-12-10 09:46:16.000 344 21170.16 64.37 42854.59 47798.47 2014-12-10 09:46:17.000 344 21170.21 64.39 42854.58 47798.44 2014-12-10 09:46:18.000 344 21170.27 64.39 42854.57 47798.46 2014-12-10 09:46:19.000 344 21170.26 64.39 42854.57 47798.47 2014-12-10 09:46:20.000 344 21170.29 64.45 42854.57 47798.48 2014-12-10 09:46:21.000 344 21170.27 64.49 42854.57 47798.44 2014-12-10 09:46:22.000 344 21170.26 64.56 42854.54 47798.48 2014-12-10 09:46:23.000 344 21170.24 64.60 42854.53 47798.45 2014-12-10 09:46:24.000 344 21170.22 64.62 42854.53 47798.41 2014-12-10 09:46:25.000 344 21170.15 64.66 42854.53 47798.38 2014-12-10 09:46:26.000 344 21170.14 64.71 42854.52 47798.39 2014-12-10 09:46:27.000 344 21170.11 64.76 42854.51 47798.35 2014-12-10 09:46:28.000 344 21170.09 64.81 42854.52 47798.36 2014-12-10 09:46:29.000 344 21170.07 64.87 42854.54 47798.33 2014-12-10 09:46:30.000 344 21170.04 64.88 42854.52 47798.32 2014-12-10 09:46:31.000 344 21169.99 64.91 42854.52 47798.30 2014-12-10 09:46:32.000 344 21169.93 64.93 42854.56 47798.31 2014-12-10 09:46:33.000 344 21169.92 64.93 42854.56 47798.30 2014-12-10 09:46:34.000 344 21169.93 64.95 42854.55 47798.29 2014-12-10 09:46:35.000 344 21169.95 64.95 42854.57 47798.30 2014-12-10 09:46:36.000 344 21169.98 64.92 42854.56 47798.30 2014-12-10 09:46:37.000 344 21170.05 64.89 42854.57 47798.31 2014-12-10 09:46:38.000 344 21170.09 64.86 42854.62 47798.37 2014-12-10 09:46:39.000 344 21170.15 64.82 42854.62 47798.41 2014-12-10 09:46:40.000 344 21170.17 64.78 42854.64 47798.42 2014-12-10 09:46:41.000 344 21170.24 64.75 42854.65 47798.45 2014-12-10 09:46:42.000 344 21170.31 64.75 42854.66 47798.48 2014-12-10 09:46:43.000 344 21170.34 64.69 42854.67 47798.52 2014-12-10 09:46:44.000 344 21170.40 64.67 42854.65 47798.56 2014-12-10 09:46:45.000 344 21170.43 64.67 42854.62 47798.58 2014-12-10 09:46:46.000 344 21170.43 64.63 42854.67 47798.61 2014-12-10 09:46:47.000 344 21170.47 64.64 42854.69 47798.63 2014-12-10 09:46:48.000 344 21170.48 64.67 42854.66 47798.61 2014-12-10 09:46:49.000 344 21170.47 64.68 42854.67 47798.64 2014-12-10 09:46:50.000 344 21170.47 64.67 42854.64 47798.63 2014-12-10 09:46:51.000 344 21170.45 64.72 42854.64 47798.64 2014-12-10 09:46:52.000 344 21170.46 64.75 42854.64 47798.62 2014-12-10 09:46:53.000 344 21170.44 64.80 42854.65 47798.65 2014-12-10 09:46:54.000 344 21170.42 64.86 42854.69 47798.66 2014-12-10 09:46:55.000 344 21170.40 64.89 42854.70 47798.63 2014-12-10 09:46:56.000 344 21170.34 64.95 42854.70 47798.64 2014-12-10 09:46:57.000 344 21170.29 65.01 42854.70 47798.61 2014-12-10 09:46:58.000 344 21170.26 65.06 42854.68 47798.57 2014-12-10 09:46:59.000 344 21170.22 65.08 42854.67 47798.55 2014-12-10 09:47:00.000 344 21170.15 65.10 42854.66 47798.53 2014-12-10 09:47:01.000 344 21170.08 65.12 42854.66 47798.48 2014-12-10 09:47:02.000 344 21170.03 65.12 42854.68 47798.45 2014-12-10 09:47:03.000 344 21169.93 65.12 42854.67 47798.38 2014-12-10 09:47:04.000 344 21169.87 65.14 42854.64 47798.35 2014-12-10 09:47:05.000 344 21169.83 65.17 42854.61 47798.35 2014-12-10 09:47:06.000 344 21169.80 65.17 42854.62 47798.32 2014-12-10 09:47:07.000 344 21169.78 65.18 42854.62 47798.29 2014-12-10 09:47:08.000 344 21169.75 65.16 42854.60 47798.30 2014-12-10 09:47:09.000 344 21169.77 65.10 42854.65 47798.30 2014-12-10 09:47:10.000 344 21169.82 65.10 42854.67 47798.31 2014-12-10 09:47:11.000 344 21169.91 65.08 42854.70 47798.33 2014-12-10 09:47:12.000 344 21169.97 65.09 42854.74 47798.41 2014-12-10 09:47:13.000 344 21169.99 65.08 42854.74 47798.39 2014-12-10 09:47:14.000 344 21170.08 65.03 42854.74 47798.49 2014-12-10 09:47:15.000 344 21170.15 65.01 42854.76 47798.53 2014-12-10 09:47:16.000 344 21170.23 64.97 42854.74 47798.57 2014-12-10 09:47:17.000 344 21170.33 64.93 42854.79 47798.61 2014-12-10 09:47:18.000 344 21170.40 64.87 42854.83 47798.69 2014-12-10 09:47:19.000 344 21170.45 64.76 42854.85 47798.72 2014-12-10 09:47:20.000 344 21170.52 64.69 42854.87 47798.77 2014-12-10 09:47:21.000 344 21170.58 64.64 42854.90 47798.82 2014-12-10 09:47:22.000 344 21170.61 64.62 42854.91 47798.89 2014-12-10 09:47:23.000 344 21170.58 64.65 42854.91 47798.90 2014-12-10 09:47:24.000 344 21170.56 64.66 42854.87 47798.87 2014-12-10 09:47:25.000 344 21170.53 64.67 42854.87 47798.83 2014-12-10 09:47:26.000 344 21170.51 64.68 42854.81 47798.81 2014-12-10 09:47:27.000 344 21170.45 64.69 42854.82 47798.77 2014-12-10 09:47:28.000 344 21170.38 64.72 42854.81 47798.72 2014-12-10 09:47:29.000 344 21170.31 64.73 42854.79 47798.71 2014-12-10 09:47:30.000 344 21170.25 64.78 42854.79 47798.68 2014-12-10 09:47:31.000 344 21170.18 64.81 42854.78 47798.63 2014-12-10 09:47:32.000 344 21170.12 64.83 42854.77 47798.61 2014-12-10 09:47:33.000 344 21170.11 64.82 42854.75 47798.59 2014-12-10 09:47:34.000 344 21170.10 64.80 42854.76 47798.56 2014-12-10 09:47:35.000 344 21170.08 64.79 42854.76 47798.55 2014-12-10 09:47:36.000 344 21170.08 64.80 42854.76 47798.55 2014-12-10 09:47:37.000 344 21170.08 64.81 42854.74 47798.53 2014-12-10 09:47:38.000 344 21170.08 64.83 42854.70 47798.54 2014-12-10 09:47:39.000 344 21170.08 64.86 42854.71 47798.51 2014-12-10 09:47:40.000 344 21170.08 64.88 42854.72 47798.50 2014-12-10 09:47:41.000 344 21170.11 64.86 42854.76 47798.49 2014-12-10 09:47:42.000 344 21170.15 64.88 42854.75 47798.52 2014-12-10 09:47:43.000 344 21170.17 64.90 42854.69 47798.52 2014-12-10 09:47:44.000 344 21170.15 64.94 42854.66 47798.51 2014-12-10 09:47:45.000 344 21170.11 64.98 42854.67 47798.50 2014-12-10 09:47:46.000 344 21170.14 64.99 42854.65 47798.49 2014-12-10 09:47:47.000 344 21170.17 65.00 42854.66 47798.49 2014-12-10 09:47:48.000 344 21170.20 65.00 42854.66 47798.51 2014-12-10 09:47:49.000 344 21170.23 65.04 42854.63 47798.51 2014-12-10 09:47:50.000 344 21170.25 65.10 42854.61 47798.53 2014-12-10 09:47:51.000 344 21170.26 65.12 42854.56 47798.52 2014-12-10 09:47:52.000 344 21170.30 65.16 42854.52 47798.48 2014-12-10 09:47:53.000 344 21170.28 65.16 42854.50 47798.50 2014-12-10 09:47:54.000 344 21170.23 65.20 42854.44 47798.45 2014-12-10 09:47:55.000 344 21170.12 65.26 42854.38 47798.35 2014-12-10 09:47:56.000 344 21169.99 65.35 42854.33 47798.27 2014-12-10 09:47:57.000 344 21169.93 65.47 42854.30 47798.14 2014-12-10 09:47:58.000 344 21169.91 65.50 42854.25 47798.05 2014-12-10 09:47:59.000 344 21169.89 65.51 42854.26 47798.03 2014-12-10 09:48:00.000 344 21169.91 65.58 42854.27 47798.04 2014-12-10 09:48:01.000 344 21169.93 65.60 42854.26 47798.07 2014-12-10 09:48:02.000 344 21169.96 65.63 42854.28 47798.12 2014-12-10 09:48:03.000 344 21169.99 65.64 42854.32 47798.10 2014-12-10 09:48:04.000 344 21169.99 65.69 42854.34 47798.12 2014-12-10 09:48:05.000 344 21169.99 65.74 42854.33 47798.14 2014-12-10 09:48:06.000 344 21170.05 65.75 42854.34 47798.14 2014-12-10 09:48:07.000 344 21170.03 65.76 42854.32 47798.14 2014-12-10 09:48:08.000 344 21170.08 65.72 42854.33 47798.19 2014-12-10 09:48:09.000 344 21170.16 65.66 42854.33 47798.16 2014-12-10 09:48:10.000 344 21170.19 65.58 42854.36 47798.23 2014-12-10 09:48:11.000 344 21170.25 65.49 42854.35 47798.26 2014-12-10 09:48:12.000 344 21170.30 65.43 42854.35 47798.30 2014-12-10 09:48:13.000 344 21170.39 65.37 42854.42 47798.35 2014-12-10 09:48:14.000 344 21170.48 65.35 42854.43 47798.40 2014-12-10 09:48:15.000 344 21170.50 65.35 42854.40 47798.44 2014-12-10 09:48:16.000 344 21170.54 65.33 42854.37 47798.42 2014-12-10 09:48:17.000 344 21170.60 65.25 42854.40 47798.46 2014-12-10 09:48:18.000 344 21170.63 65.16 42854.41 47798.48 2014-12-10 09:48:19.000 344 21170.71 65.10 42854.47 47798.54 2014-12-10 09:48:20.000 344 21170.74 65.09 42854.51 47798.57 2014-12-10 09:48:21.000 344 21170.74 65.09 42854.50 47798.61 2014-12-10 09:48:22.000 344 21170.74 65.11 42854.54 47798.64 2014-12-10 09:48:23.000 344 21170.71 65.11 42854.55 47798.63 2014-12-10 09:48:24.000 344 21170.61 65.14 42854.57 47798.64 2014-12-10 09:48:25.000 344 21170.55 65.19 42854.60 47798.64 2014-12-10 09:48:26.000 344 21170.42 65.28 42854.61 47798.59 2014-12-10 09:48:27.000 344 21170.30 65.36 42854.61 47798.55 2014-12-10 09:48:28.000 344 21170.19 65.45 42854.59 47798.49 2014-12-10 09:48:29.000 344 21170.06 65.52 42854.54 47798.44 2014-12-10 09:48:30.000 344 21169.97 65.62 42854.53 47798.36 2014-12-10 09:48:31.000 344 21169.88 65.66 42854.55 47798.29 2014-12-10 09:48:32.000 344 21169.84 65.70 42854.52 47798.26 2014-12-10 09:48:33.000 344 21169.77 65.70 42854.52 47798.22 2014-12-10 09:48:34.000 344 21169.74 65.69 42854.52 47798.17 2014-12-10 09:48:35.000 344 21169.75 65.65 42854.50 47798.16 2014-12-10 09:48:36.000 344 21169.82 65.61 42854.48 47798.18 2014-12-10 09:48:37.000 344 21169.84 65.58 42854.47 47798.19 2014-12-10 09:48:38.000 344 21169.91 65.50 42854.45 47798.19 2014-12-10 09:48:39.000 344 21170.02 65.38 42854.46 47798.22 2014-12-10 09:48:40.000 344 21170.13 65.27 42854.46 47798.26 2014-12-10 09:48:41.000 344 21170.23 65.15 42854.47 47798.31 2014-12-10 09:48:42.000 344 21170.35 65.06 42854.48 47798.38 2014-12-10 09:48:43.000 344 21170.47 64.91 42854.49 47798.45 2014-12-10 09:48:44.000 344 21170.56 64.81 42854.51 47798.51 2014-12-10 09:48:45.000 344 21170.63 64.69 42854.55 47798.56 2014-12-10 09:48:46.000 344 21170.67 64.60 42854.58 47798.64 2014-12-10 09:48:47.000 344 21170.69 64.55 42854.61 47798.69 2014-12-10 09:48:48.000 344 21170.70 64.50 42854.66 47798.70 2014-12-10 09:48:49.000 344 21170.63 64.50 42854.68 47798.73 2014-12-10 09:48:50.000 344 21170.53 64.49 42854.73 47798.72 2014-12-10 09:48:51.000 344 21170.44 64.46 42854.72 47798.71 2014-12-10 09:48:52.000 344 21170.30 64.48 42854.76 47798.65 2014-12-10 09:48:53.000 344 21170.17 64.54 42854.79 47798.65 2014-12-10 09:48:54.000 344 21170.03 64.61 42854.79 47798.60 2014-12-10 09:48:55.000 344 21169.89 64.67 42854.85 47798.57 2014-12-10 09:48:56.000 344 21169.72 64.74 42854.83 47798.52 2014-12-10 09:48:57.000 344 21169.60 64.80 42854.85 47798.48 2014-12-10 09:48:58.000 344 21169.46 64.87 42854.83 47798.41 2014-12-10 09:48:59.000 344 21169.35 64.96 42854.82 47798.34 2014-12-10 09:49:00.000 344 21169.28 65.07 42854.80 47798.27 2014-12-10 09:49:01.000 344 21169.24 65.13 42854.79 47798.22 2014-12-10 09:49:02.000 344 21169.22 65.15 42854.75 47798.17 2014-12-10 09:49:03.000 344 21169.26 65.18 42854.76 47798.18 2014-12-10 09:49:04.000 344 21169.34 65.20 42854.70 47798.16 2014-12-10 09:49:05.000 344 21169.46 65.20 42854.69 47798.20 2014-12-10 09:49:06.000 344 21169.54 65.16 42854.63 47798.20 2014-12-10 09:49:07.000 344 21169.65 65.12 42854.65 47798.23 2014-12-10 09:49:08.000 344 21169.80 65.07 42854.65 47798.27 2014-12-10 09:49:09.000 344 21169.96 65.06 42854.63 47798.32 2014-12-10 09:49:10.000 344 21170.11 65.04 42854.62 47798.37 2014-12-10 09:49:11.000 344 21170.25 64.97 42854.63 47798.43 2014-12-10 09:49:12.000 344 21170.39 64.91 42854.63 47798.51 2014-12-10 09:49:13.000 344 21170.52 64.86 42854.65 47798.55 2014-12-10 09:49:14.000 344 21170.59 64.82 42854.67 47798.62 2014-12-10 09:49:15.000 344 21170.65 64.80 42854.68 47798.69 2014-12-10 09:49:16.000 344 21170.72 64.85 42854.71 47798.77 2014-12-10 09:49:17.000 344 21170.72 64.85 42854.73 47798.79 2014-12-10 09:49:18.000 344 21170.72 64.87 42854.75 47798.79 2014-12-10 09:49:19.000 344 21170.69 64.88 42854.76 47798.81 2014-12-10 09:49:20.000 344 21170.67 64.86 42854.80 47798.82 2014-12-10 09:49:21.000 344 21170.65 64.82 42854.81 47798.81 2014-12-10 09:49:22.000 344 21170.60 64.81 42854.82 47798.82 2014-12-10 09:49:23.000 344 21170.57 64.78 42854.83 47798.80 2014-12-10 09:49:24.000 344 21170.49 64.74 42854.86 47798.80 2014-12-10 09:49:25.000 344 21170.48 64.69 42854.86 47798.79 2014-12-10 09:49:26.000 344 21170.42 64.67 42854.84 47798.77 2014-12-10 09:49:27.000 344 21170.40 64.63 42854.86 47798.76 2014-12-10 09:49:28.000 344 21170.38 64.58 42854.90 47798.76 2014-12-10 09:49:29.000 344 21170.35 64.55 42854.89 47798.77 2014-12-10 09:49:30.000 344 21170.34 64.56 42854.87 47798.75 2014-12-10 09:49:31.000 344 21170.36 64.59 42854.87 47798.77 2014-12-10 09:49:32.000 344 21170.36 64.64 42854.87 47798.78 2014-12-10 09:49:33.000 344 21170.36 64.64 42854.89 47798.78 2014-12-10 09:49:34.000 344 21170.36 64.68 42854.89 47798.78 2014-12-10 09:49:35.000 344 21170.36 64.74 42854.90 47798.79 2014-12-10 09:49:36.000 344 21170.38 64.75 42854.88 47798.79 2014-12-10 09:49:37.000 344 21170.39 64.76 42854.90 47798.79 2014-12-10 09:49:38.000 344 21170.41 64.81 42854.90 47798.81 2014-12-10 09:49:39.000 344 21170.44 64.75 42854.95 47798.82 2014-12-10 09:49:40.000 344 21170.45 64.71 42854.94 47798.84 2014-12-10 09:49:41.000 344 21170.42 64.67 42855.01 47798.85 2014-12-10 09:49:42.000 344 21170.41 64.65 42855.00 47798.88 2014-12-10 09:49:43.000 344 21170.42 64.62 42855.04 47798.90 2014-12-10 09:49:44.000 344 21170.45 64.60 42855.04 47798.95 2014-12-10 09:49:45.000 344 21170.47 64.56 42855.07 47798.95 2014-12-10 09:49:46.000 344 21170.45 64.46 42855.09 47798.99 2014-12-10 09:49:47.000 344 21170.40 64.41 42855.12 47799.01 2014-12-10 09:49:48.000 344 21170.39 64.38 42855.14 47798.99 2014-12-10 09:49:49.000 344 21170.38 64.38 42855.16 47799.01 2014-12-10 09:49:50.000 344 21170.37 64.40 42855.20 47799.04 2014-12-10 09:49:51.000 344 21170.37 64.43 42855.15 47799.02 2014-12-10 09:49:52.000 344 21170.39 64.46 42855.15 47799.03 2014-12-10 09:49:53.000 344 21170.44 64.51 42855.17 47799.03 2014-12-10 09:49:54.000 344 21170.46 64.54 42855.17 47799.05 2014-12-10 09:49:55.000 344 21170.52 64.56 42855.12 47799.06 2014-12-10 09:49:56.000 344 21170.59 64.59 42855.08 47799.05 2014-12-10 09:49:57.000 344 21170.61 64.61 42855.08 47799.05 2014-12-10 09:49:58.000 344 21170.68 64.61 42855.04 47799.06 2014-12-10 09:49:59.000 344 21170.73 64.63 42854.99 47799.06 2014-12-10 09:50:00.000 344 21170.77 64.59 42854.97 47799.04 2014-12-10 09:50:01.000 344 21170.79 64.61 42854.96 47799.04 2014-12-10 09:50:02.000 344 21170.85 64.55 42854.93 47799.05 2014-12-10 09:50:03.000 344 21170.88 64.51 42854.97 47799.05 2014-12-10 09:50:04.000 344 21170.86 64.47 42854.97 47799.06 2014-12-10 09:50:05.000 344 21170.87 64.41 42854.95 47799.07 2014-12-10 09:50:06.000 344 21170.89 64.35 42854.99 47799.08 2014-12-10 09:50:07.000 344 21170.87 64.33 42855.03 47799.09 2014-12-10 09:50:08.000 344 21170.88 64.33 42855.06 47799.11 2014-12-10 09:50:09.000 344 21170.90 64.33 42855.05 47799.12 2014-12-10 09:50:10.000 344 21170.84 64.35 42855.05 47799.13 2014-12-10 09:50:11.000 344 21170.82 64.35 42855.04 47799.15 2014-12-10 09:50:12.000 344 21170.83 64.36 42855.08 47799.13 2014-12-10 09:50:13.000 344 21170.81 64.38 42855.07 47799.13 2014-12-10 09:50:14.000 344 21170.79 64.40 42855.07 47799.13 2014-12-10 09:50:15.000 344 21170.80 64.42 42855.08 47799.11 2014-12-10 09:50:16.000 344 21170.77 64.45 42855.12 47799.14 2014-12-10 09:50:17.000 344 21170.75 64.47 42855.13 47799.13 2014-12-10 09:50:18.000 344 21170.72 64.54 42855.12 47799.13 2014-12-10 09:50:19.000 344 21170.65 64.60 42855.15 47799.11 2014-12-10 09:50:20.000 344 21170.59 64.67 42855.16 47799.15 2014-12-10 09:50:21.000 344 21170.53 64.73 42855.14 47799.09 2014-12-10 09:50:22.000 344 21170.52 64.78 42855.13 47799.07 2014-12-10 09:50:23.000 344 21170.51 64.83 42855.11 47799.04 2014-12-10 09:50:24.000 344 21170.47 64.88 42855.10 47799.02 2014-12-10 09:50:25.000 344 21170.46 64.89 42855.11 47798.99 2014-12-10 09:50:26.000 344 21170.45 64.92 42855.08 47799.00 2014-12-10 09:50:27.000 344 21170.42 64.94 42855.07 47799.00 2014-12-10 09:50:28.000 344 21170.45 64.93 42855.09 47798.97 2014-12-10 09:50:29.000 344 21170.52 64.92 42855.11 47799.01 2014-12-10 09:50:30.000 344 21170.54 64.89 42855.09 47799.03 2014-12-10 09:50:31.000 344 21170.56 64.86 42855.10 47799.05 2014-12-10 09:50:32.000 344 21170.61 64.82 42855.08 47799.07 2014-12-10 09:50:33.000 344 21170.67 64.81 42855.08 47799.09 2014-12-10 09:50:34.000 344 21170.71 64.77 42855.12 47799.13 2014-12-10 09:50:35.000 344 21170.73 64.72 42855.15 47799.14 2014-12-10 09:50:36.000 344 21170.75 64.65 42855.17 47799.18 2014-12-10 09:50:37.000 344 21170.78 64.62 42855.23 47799.20 2014-12-10 09:50:38.000 344 21170.79 64.59 42855.24 47799.27 2014-12-10 09:50:39.000 344 21170.81 64.57 42855.22 47799.27 2014-12-10 09:50:40.000 344 21170.80 64.49 42855.23 47799.26 2014-12-10 09:50:41.000 344 21170.79 64.41 42855.25 47799.30 2014-12-10 09:50:42.000 344 21170.79 64.38 42855.30 47799.32 2014-12-10 09:50:43.000 344 21170.78 64.37 42855.29 47799.32 2014-12-10 09:50:44.000 344 21170.79 64.33 42855.29 47799.33 2014-12-10 09:50:45.000 344 21170.75 64.30 42855.30 47799.32 2014-12-10 09:50:46.000 344 21170.71 64.27 42855.28 47799.34 2014-12-10 09:50:47.000 344 21170.70 64.23 42855.28 47799.33 2014-12-10 09:50:48.000 344 21170.66 64.21 42855.31 47799.31 2014-12-10 09:50:49.000 344 21170.64 64.19 42855.27 47799.28 2014-12-10 09:50:50.000 344 21170.62 64.15 42855.30 47799.27 2014-12-10 09:50:51.000 344 21170.55 64.13 42855.35 47799.26 2014-12-10 09:50:52.000 344 21170.52 64.11 42855.35 47799.24 2014-12-10 09:50:53.000 344 21170.48 64.10 42855.32 47799.25 2014-12-10 09:50:54.000 344 21170.44 64.13 42855.35 47799.25 2014-12-10 09:50:55.000 344 21170.38 64.15 42855.36 47799.22 2014-12-10 09:50:56.000 344 21170.39 64.21 42855.36 47799.22 2014-12-10 09:50:57.000 344 21170.36 64.25 42855.36 47799.20 2014-12-10 09:50:58.000 344 21170.29 64.33 42855.33 47799.21 2014-12-10 09:50:59.000 344 21170.26 64.42 42855.34 47799.18 2014-12-10 09:51:00.000 344 21170.25 64.50 42855.34 47799.16 2014-12-10 09:51:01.000 344 21170.23 64.53 42855.35 47799.14 2014-12-10 09:51:02.000 344 21170.19 64.59 42855.33 47799.12 2014-12-10 09:51:03.000 344 21170.14 64.64 42855.30 47799.09 2014-12-10 09:51:04.000 344 21170.11 64.64 42855.29 47799.05 2014-12-10 09:51:05.000 344 21170.07 64.62 42855.26 47799.02 2014-12-10 09:51:06.000 344 21170.04 64.60 42855.27 47799.00 2014-12-10 09:51:07.000 344 21169.99 64.57 42855.27 47798.99 2014-12-10 09:51:08.000 344 21169.91 64.58 42855.25 47798.94 2014-12-10 09:51:09.000 344 21169.81 64.63 42855.21 47798.89 2014-12-10 09:51:10.000 344 21169.75 64.65 42855.15 47798.81 2014-12-10 09:51:11.000 344 21169.68 64.62 42855.09 47798.73 2014-12-10 09:51:12.000 344 21169.68 64.60 42855.03 47798.66 2014-12-10 09:51:13.000 344 21169.65 64.62 42855.00 47798.63 2014-12-10 09:51:14.000 344 21169.65 64.69 42854.95 47798.57 2014-12-10 09:51:15.000 344 21169.63 64.73 42854.90 47798.52 2014-12-10 09:51:16.000 344 21169.72 64.71 42854.88 47798.49 2014-12-10 09:51:17.000 344 21169.77 64.67 42854.89 47798.48 2014-12-10 09:51:18.000 344 21169.84 64.65 42854.85 47798.48 2014-12-10 09:51:19.000 344 21169.87 64.63 42854.83 47798.51 2014-12-10 09:51:20.000 344 21169.92 64.62 42854.83 47798.50 2014-12-10 09:51:21.000 344 21169.97 64.60 42854.81 47798.55 2014-12-10 09:51:22.000 344 21169.99 64.61 42854.84 47798.57 2014-12-10 09:51:23.000 344 21170.02 64.56 42854.83 47798.58 2014-12-10 09:51:24.000 344 21170.06 64.54 42854.85 47798.57 2014-12-10 09:51:25.000 344 21170.08 64.48 42854.86 47798.62 2014-12-10 09:51:26.000 344 21170.12 64.41 42854.87 47798.66 2014-12-10 09:51:27.000 344 21170.17 64.31 42854.91 47798.67 2014-12-10 09:51:28.000 344 21170.17 64.23 42854.91 47798.72 2014-12-10 09:51:29.000 344 21170.18 64.13 42854.95 47798.75 2014-12-10 09:51:30.000 344 21170.24 64.07 42854.99 47798.77 2014-12-10 09:51:31.000 344 21170.30 63.99 42855.00 47798.82 2014-12-10 09:51:32.000 344 21170.38 63.91 42855.00 47798.84 2014-12-10 09:51:33.000 344 21170.45 63.83 42855.01 47798.91 2014-12-10 09:51:34.000 344 21170.52 63.76 42855.01 47798.93 2014-12-10 09:51:35.000 344 21170.59 63.66 42855.03 47798.98 2014-12-10 09:51:36.000 344 21170.72 63.59 42855.05 47799.04 2014-12-10 09:51:37.000 344 21170.85 63.52 42855.07 47799.11 2014-12-10 09:51:38.000 344 21170.99 63.42 42855.06 47799.17 2014-12-10 09:51:39.000 344 21171.11 63.35 42855.04 47799.22 2014-12-10 09:51:40.000 344 21171.18 63.32 42855.03 47799.26 2014-12-10 09:51:41.000 344 21171.31 63.23 42855.03 47799.30 2014-12-10 09:51:42.000 344 21171.39 63.15 42855.03 47799.33 2014-12-10 09:51:43.000 344 21171.40 63.17 42855.03 47799.38 2014-12-10 09:51:44.000 344 21171.36 63.25 42855.04 47799.38 2014-12-10 09:51:45.000 344 21171.29 63.41 42855.00 47799.36 2014-12-10 09:51:46.000 344 21171.18 63.56 42855.00 47799.31 2014-12-10 09:51:47.000 344 21171.08 63.79 42854.96 47799.25 2014-12-10 09:51:48.000 344 21170.99 64.06 42854.90 47799.17 2014-12-10 09:51:49.000 344 21170.90 64.30 42854.85 47799.07 2014-12-10 09:51:50.000 344 21170.80 64.54 42854.80 47798.97 2014-12-10 09:51:51.000 344 21170.68 64.79 42854.72 47798.87 2014-12-10 09:51:52.000 344 21170.57 65.00 42854.67 47798.77 2014-12-10 09:51:53.000 344 21170.53 65.12 42854.64 47798.70 2014-12-10 09:51:54.000 344 21170.49 65.22 42854.65 47798.63 2014-12-10 09:51:55.000 344 21170.43 65.31 42854.65 47798.60 2014-12-10 09:51:56.000 344 21170.40 65.40 42854.68 47798.59 2014-12-10 09:51:57.000 344 21170.39 65.46 42854.65 47798.56 2014-12-10 09:51:58.000 344 21170.35 65.50 42854.64 47798.60 2014-12-10 09:51:59.000 344 21170.34 65.57 42854.63 47798.58 2014-12-10 09:52:00.000 344 21170.38 65.63 42854.61 47798.55 2014-12-10 09:52:01.000 344 21170.45 65.65 42854.60 47798.56 2014-12-10 09:52:02.000 344 21170.50 65.66 42854.57 47798.55 2014-12-10 09:52:03.000 344 21170.58 65.64 42854.59 47798.56 2014-12-10 09:52:04.000 344 21170.70 65.56 42854.61 47798.60 2014-12-10 09:52:05.000 344 21170.80 65.51 42854.58 47798.65 2014-12-10 09:52:06.000 344 21170.93 65.48 42854.57 47798.72 2014-12-10 09:52:07.000 344 21171.09 65.41 42854.59 47798.77 2014-12-10 09:52:08.000 344 21171.21 65.33 42854.62 47798.84 2014-12-10 09:52:09.000 344 21171.32 65.28 42854.60 47798.89 2014-12-10 09:52:10.000 344 21171.41 65.21 42854.60 47798.97 2014-12-10 09:52:11.000 344 21171.52 65.14 42854.63 47799.06 2014-12-10 09:52:12.000 344 21171.59 65.08 42854.63 47799.07 2014-12-10 09:52:13.000 344 21171.64 65.00 42854.67 47799.13 2014-12-10 09:52:14.000 344 21171.67 64.94 42854.70 47799.20 2014-12-10 09:52:15.000 344 21171.71 64.88 42854.72 47799.22 2014-12-10 09:52:16.000 344 21171.71 64.85 42854.75 47799.27 2014-12-10 09:52:17.000 344 21171.67 64.80 42854.78 47799.26 2014-12-10 09:52:18.000 344 21171.64 64.73 42854.83 47799.27 2014-12-10 09:52:19.000 344 21171.60 64.72 42854.83 47799.28 2014-12-10 09:52:20.000 344 21171.51 64.73 42854.86 47799.27 2014-12-10 09:52:21.000 344 21171.42 64.72 42854.92 47799.28 2014-12-10 09:52:22.000 344 21171.31 64.72 42854.94 47799.24 2014-12-10 09:52:23.000 344 21171.17 64.78 42854.92 47799.22 2014-12-10 09:52:24.000 344 21171.04 64.81 42854.93 47799.15 2014-12-10 09:52:25.000 344 21170.96 64.90 42854.92 47799.14 2014-12-10 09:52:26.000 344 21170.86 64.98 42854.93 47799.08 2014-12-10 09:52:27.000 344 21170.77 65.10 42854.94 47799.04 2014-12-10 09:52:28.000 344 21170.70 65.25 42854.92 47799.03 2014-12-10 09:52:29.000 344 21170.64 65.41 42854.90 47798.96 2014-12-10 09:52:30.000 344 21170.57 65.56 42854.86 47798.90 2014-12-10 09:52:31.000 344 21170.51 65.70 42854.84 47798.87 2014-12-10 09:52:32.000 344 21170.48 65.83 42854.80 47798.85 2014-12-10 09:52:33.000 344 21170.49 65.94 42854.78 47798.79 2014-12-10 09:52:34.000 344 21170.47 66.06 42854.74 47798.78 2014-12-10 09:52:35.000 344 21170.51 66.12 42854.72 47798.75 2014-12-10 09:52:36.000 344 21170.54 66.18 42854.71 47798.70 2014-12-10 09:52:37.000 344 21170.52 66.20 42854.73 47798.71 2014-12-10 09:52:38.000 344 21170.53 66.18 42854.69 47798.70 2014-12-10 09:52:39.000 344 21170.51 66.15 42854.68 47798.70 2014-12-10 09:52:40.000 344 21170.52 66.13 42854.71 47798.72 2014-12-10 09:52:41.000 344 21170.54 66.08 42854.72 47798.71 2014-12-10 09:52:42.000 344 21170.56 66.01 42854.74 47798.74 2014-12-10 09:52:43.000 344 21170.56 65.94 42854.76 47798.76 2014-12-10 09:52:44.000 344 21170.55 65.86 42854.77 47798.78 2014-12-10 09:52:45.000 344 21170.54 65.78 42854.77 47798.78 2014-12-10 09:52:46.000 344 21170.50 65.72 42854.78 47798.78 2014-12-10 09:52:47.000 344 21170.49 65.60 42854.80 47798.78 2014-12-10 09:52:48.000 344 21170.48 65.56 42854.83 47798.80 2014-12-10 09:52:49.000 344 21170.46 65.51 42854.87 47798.80 2014-12-10 09:52:50.000 344 21170.41 65.48 42854.89 47798.82 2014-12-10 09:52:51.000 344 21170.40 65.41 42854.91 47798.82 2014-12-10 09:52:52.000 344 21170.39 65.32 42854.93 47798.85 2014-12-10 09:52:53.000 344 21170.39 65.26 42854.99 47798.87 2014-12-10 09:52:54.000 344 21170.39 65.24 42855.03 47798.86 2014-12-10 09:52:55.000 344 21170.39 65.19 42855.08 47798.89 2014-12-10 09:52:56.000 344 21170.43 65.13 42855.09 47798.91 2014-12-10 09:52:57.000 344 21170.46 65.07 42855.10 47798.93 2014-12-10 09:52:58.000 344 21170.51 65.02 42855.13 47798.98 2014-12-10 09:52:59.000 344 21170.56 64.93 42855.15 47799.00 2014-12-10 09:53:00.000 344 21170.59 64.88 42855.16 47799.05 2014-12-10 09:53:01.000 344 21170.64 64.82 42855.18 47799.09 2014-12-10 09:53:02.000 344 21170.72 64.73 42855.20 47799.12 2014-12-10 09:53:03.000 344 21170.81 64.65 42855.19 47799.15 2014-12-10 09:53:04.000 344 21170.85 64.60 42855.23 47799.17 2014-12-10 09:53:05.000 344 21170.89 64.56 42855.25 47799.27 2014-12-10 09:53:06.000 344 21170.95 64.54 42855.27 47799.28 2014-12-10 09:53:07.000 344 21170.98 64.53 42855.26 47799.30 2014-12-10 09:53:08.000 344 21171.02 64.48 42855.25 47799.29 2014-12-10 09:53:09.000 344 21171.09 64.44 42855.25 47799.33 2014-12-10 09:53:10.000 344 21171.13 64.42 42855.26 47799.36 2014-12-10 09:53:11.000 344 21171.16 64.38 42855.27 47799.40 2014-12-10 09:53:12.000 344 21171.24 64.33 42855.30 47799.45 2014-12-10 09:53:13.000 344 21171.31 64.30 42855.30 47799.49 2014-12-10 09:53:14.000 344 21171.35 64.28 42855.35 47799.54 2014-12-10 09:53:15.000 344 21171.40 64.26 42855.35 47799.57 2014-12-10 09:53:16.000 344 21171.46 64.21 42855.35 47799.61 2014-12-10 09:53:17.000 344 21171.48 64.24 42855.34 47799.62 2014-12-10 09:53:18.000 344 21171.53 64.25 42855.34 47799.65 2014-12-10 09:53:19.000 344 21171.53 64.29 42855.35 47799.63 2014-12-10 09:53:20.000 344 21171.52 64.37 42855.33 47799.66 2014-12-10 09:53:21.000 344 21171.54 64.44 42855.32 47799.65 2014-12-10 09:53:22.000 344 21171.51 64.52 42855.28 47799.62 2014-12-10 09:53:23.000 344 21171.52 64.61 42855.26 47799.59 2014-12-10 09:53:24.000 344 21171.53 64.66 42855.27 47799.60 2014-12-10 09:53:25.000 344 21171.49 64.71 42855.26 47799.56 2014-12-10 09:53:26.000 344 21171.45 64.73 42855.24 47799.54 2014-12-10 09:53:27.000 344 21171.41 64.82 42855.21 47799.51 2014-12-10 09:53:28.000 344 21171.36 64.88 42855.20 47799.50 2014-12-10 09:53:29.000 344 21171.32 64.92 42855.20 47799.44 2014-12-10 09:53:30.000 344 21171.25 64.98 42855.17 47799.43 2014-12-10 09:53:31.000 344 21171.19 65.00 42855.14 47799.38 2014-12-10 09:53:32.000 344 21171.13 65.02 42855.14 47799.36 2014-12-10 09:53:33.000 344 21171.09 65.07 42855.16 47799.31 2014-12-10 09:53:34.000 344 21171.04 65.11 42855.15 47799.29 2014-12-10 09:53:35.000 344 21170.96 65.16 42855.13 47799.25 2014-12-10 09:53:36.000 344 21170.94 65.17 42855.15 47799.23 2014-12-10 09:53:37.000 344 21170.90 65.17 42855.13 47799.21 2014-12-10 09:53:38.000 344 21170.89 65.17 42855.14 47799.20 2014-12-10 09:53:39.000 344 21170.90 65.15 42855.15 47799.15 2014-12-10 09:53:40.000 344 21170.86 65.09 42855.11 47799.18 2014-12-10 09:53:41.000 344 21170.90 65.04 42855.12 47799.17 2014-12-10 09:53:42.000 344 21170.96 64.94 42855.15 47799.18 2014-12-10 09:53:43.000 344 21170.97 64.88 42855.17 47799.22 2014-12-10 09:53:44.000 344 21171.01 64.77 42855.20 47799.26 2014-12-10 09:53:45.000 344 21171.04 64.68 42855.22 47799.30 2014-12-10 09:53:46.000 344 21171.06 64.62 42855.22 47799.34 2014-12-10 09:53:47.000 344 21171.08 64.54 42855.22 47799.35 2014-12-10 09:53:48.000 344 21171.06 64.46 42855.26 47799.37 2014-12-10 09:53:49.000 344 21171.05 64.40 42855.32 47799.40 2014-12-10 09:53:50.000 344 21171.01 64.36 42855.34 47799.44 2014-12-10 09:53:51.000 344 21170.99 64.35 42855.36 47799.45 2014-12-10 09:53:52.000 344 21170.96 64.35 42855.39 47799.45 2014-12-10 09:53:53.000 344 21170.91 64.39 42855.40 47799.43 2014-12-10 09:53:54.000 344 21170.89 64.44 42855.38 47799.43 2014-12-10 09:53:55.000 344 21170.82 64.46 42855.37 47799.40 2014-12-10 09:53:56.000 344 21170.75 64.46 42855.37 47799.36 2014-12-10 09:53:57.000 344 21170.65 64.48 42855.37 47799.36 2014-12-10 09:53:58.000 344 21170.57 64.54 42855.41 47799.30 2014-12-10 09:53:59.000 344 21170.43 64.58 42855.41 47799.27 2014-12-10 09:54:00.000 344 21170.29 64.63 42855.39 47799.22 2014-12-10 09:54:01.000 344 21170.15 64.70 42855.37 47799.14 2014-12-10 09:54:02.000 344 21170.03 64.75 42855.35 47799.07 2014-12-10 09:54:03.000 344 21169.93 64.80 42855.31 47798.98 2014-12-10 09:54:04.000 344 21169.82 64.85 42855.30 47798.91 2014-12-10 09:54:05.000 344 21169.73 64.88 42855.29 47798.82 2014-12-10 09:54:06.000 344 21169.68 64.92 42855.28 47798.79 2014-12-10 09:54:07.000 344 21169.64 64.91 42855.24 47798.73 2014-12-10 09:54:08.000 344 21169.62 64.96 42855.24 47798.72 2014-12-10 09:54:09.000 344 21169.60 65.00 42855.24 47798.68 2014-12-10 09:54:10.000 344 21169.58 65.04 42855.23 47798.69 2014-12-10 09:54:11.000 344 21169.58 65.06 42855.21 47798.67 2014-12-10 09:54:12.000 344 21169.60 65.04 42855.22 47798.66 2014-12-10 09:54:13.000 344 21169.62 65.04 42855.22 47798.67 2014-12-10 09:54:14.000 344 21169.68 64.99 42855.21 47798.71 2014-12-10 09:54:15.000 344 21169.78 64.98 42855.22 47798.75 2014-12-10 09:54:16.000 344 21169.88 64.93 42855.25 47798.79 2014-12-10 09:54:17.000 344 21169.97 64.90 42855.25 47798.82 2014-12-10 09:54:18.000 344 21170.09 64.86 42855.24 47798.87 2014-12-10 09:54:19.000 344 21170.13 64.82 42855.23 47798.93 2014-12-10 09:54:20.000 344 21170.18 64.79 42855.25 47798.98 2014-12-10 09:54:21.000 344 21170.23 64.83 42855.28 47799.01 2014-12-10 09:54:22.000 344 21170.26 64.87 42855.30 47799.02 2014-12-10 09:54:23.000 344 21170.25 64.91 42855.29 47799.02 2014-12-10 09:54:24.000 344 21170.26 64.91 42855.30 47799.05 2014-12-10 09:54:25.000 344 21170.27 64.92 42855.29 47799.04 2014-12-10 09:54:26.000 344 21170.31 64.95 42855.30 47799.05 2014-12-10 09:54:27.000 344 21170.33 64.98 42855.30 47799.09 2014-12-10 09:54:28.000 344 21170.38 64.97 42855.30 47799.08 2014-12-10 09:54:29.000 344 21170.39 64.95 42855.29 47799.10 2014-12-10 09:54:30.000 344 21170.42 64.95 42855.28 47799.10 2014-12-10 09:54:31.000 344 21170.48 64.91 42855.26 47799.13 2014-12-10 09:54:32.000 344 21170.52 64.88 42855.27 47799.14 2014-12-10 09:54:33.000 344 21170.58 64.84 42855.25 47799.14 2014-12-10 09:54:34.000 344 21170.59 64.76 42855.25 47799.18 2014-12-10 09:54:35.000 344 21170.62 64.74 42855.25 47799.17 2014-12-10 09:54:36.000 344 21170.64 64.76 42855.23 47799.18 2014-12-10 09:54:37.000 344 21170.66 64.73 42855.22 47799.17 2014-12-10 09:54:38.000 344 21170.64 64.68 42855.22 47799.14 2014-12-10 09:54:39.000 344 21170.65 64.63 42855.21 47799.15 2014-12-10 09:54:40.000 344 21170.62 64.61 42855.21 47799.17 2014-12-10 09:54:41.000 344 21170.62 64.63 42855.23 47799.16 2014-12-10 09:54:42.000 344 21170.60 64.64 42855.27 47799.19 2014-12-10 09:54:43.000 344 21170.61 64.63 42855.28 47799.19 2014-12-10 09:54:44.000 344 21170.62 64.64 42855.32 47799.22 2014-12-10 09:54:45.000 344 21170.61 64.69 42855.35 47799.23 2014-12-10 09:54:46.000 344 21170.59 64.77 42855.32 47799.25 2014-12-10 09:54:47.000 344 21170.57 64.81 42855.34 47799.23 2014-12-10 09:54:48.000 344 21170.58 64.83 42855.34 47799.22 2014-12-10 09:54:49.000 344 21170.53 64.86 42855.36 47799.23 2014-12-10 09:54:50.000 344 21170.48 64.89 42855.32 47799.20 2014-12-10 09:54:51.000 344 21170.42 64.92 42855.35 47799.19 2014-12-10 09:54:52.000 344 21170.37 64.96 42855.35 47799.18 2014-12-10 09:54:53.000 344 21170.35 65.03 42855.29 47799.15 2014-12-10 09:54:54.000 344 21170.34 65.07 42855.26 47799.14 2014-12-10 09:54:55.000 344 21170.31 65.10 42855.24 47799.07 2014-12-10 09:54:56.000 344 21170.29 65.11 42855.19 47799.05 2014-12-10 09:54:57.000 344 21170.28 65.12 42855.16 47799.00 2014-12-10 09:54:58.000 344 21170.26 65.19 42855.15 47798.97 2014-12-10 09:54:59.000 344 21170.18 65.33 42855.08 47798.94 2014-12-10 09:55:00.000 344 21170.14 65.46 42855.00 47798.84 2014-12-10 09:55:01.000 344 21170.12 65.55 42854.89 47798.75 2014-12-10 09:55:02.000 344 21170.10 65.56 42854.86 47798.65 2014-12-10 09:55:03.000 344 21170.09 65.57 42854.78 47798.59 2014-12-10 09:55:04.000 344 21170.12 65.55 42854.76 47798.55 2014-12-10 09:55:05.000 344 21170.11 65.48 42854.76 47798.52 2014-12-10 09:55:06.000 344 21170.12 65.44 42854.72 47798.51 2014-12-10 09:55:07.000 344 21170.12 65.41 42854.73 47798.50 2014-12-10 09:55:08.000 344 21170.12 65.35 42854.72 47798.52 2014-12-10 09:55:09.000 344 21170.10 65.22 42854.72 47798.51 2014-12-10 09:55:10.000 344 21170.06 65.11 42854.77 47798.49 2014-12-10 09:55:11.000 344 21170.00 65.06 42854.80 47798.53 2014-12-10 09:55:12.000 344 21169.96 64.96 42854.81 47798.52 2014-12-10 09:55:13.000 344 21169.93 64.88 42854.86 47798.53 2014-12-10 09:55:14.000 344 21169.86 64.86 42854.92 47798.57 2014-12-10 09:55:15.000 344 21169.77 64.86 42854.96 47798.58 2014-12-10 09:55:16.000 344 21169.68 64.90 42855.05 47798.56 2014-12-10 09:55:17.000 344 21169.57 64.97 42855.06 47798.56 2014-12-10 09:55:18.000 344 21169.49 65.06 42855.06 47798.55 2014-12-10 09:55:19.000 344 21169.43 65.15 42855.08 47798.50 2014-12-10 09:55:20.000 344 21169.38 65.26 42855.11 47798.52 2014-12-10 09:55:21.000 344 21169.36 65.42 42855.05 47798.47 2014-12-10 09:55:22.000 344 21169.26 65.62 42855.04 47798.44 2014-12-10 09:55:23.000 344 21169.22 65.79 42855.04 47798.43 2014-12-10 09:55:24.000 344 21169.20 65.84 42855.03 47798.37 2014-12-10 09:55:25.000 344 21169.23 65.93 42854.97 47798.35 2014-12-10 09:55:26.000 344 21169.27 66.01 42854.97 47798.32 2014-12-10 09:55:27.000 344 21169.32 66.10 42854.95 47798.34 2014-12-10 09:55:28.000 344 21169.43 66.18 42854.88 47798.30 2014-12-10 09:55:29.000 344 21169.54 66.18 42854.77 47798.28 2014-12-10 09:55:30.000 344 21169.68 66.15 42854.73 47798.28 2014-12-10 09:55:31.000 344 21169.86 66.07 42854.70 47798.31 2014-12-10 09:55:32.000 344 21170.05 65.94 42854.68 47798.38 2014-12-10 09:55:33.000 344 21170.18 65.80 42854.69 47798.41 2014-12-10 09:55:34.000 344 21170.38 65.56 42854.72 47798.49 2014-12-10 09:55:35.000 344 21170.61 65.26 42854.77 47798.60 2014-12-10 09:55:36.000 344 21170.76 64.94 42854.86 47798.77 2014-12-10 09:55:37.000 344 21170.90 64.70 42854.98 47798.94 2014-12-10 09:55:38.000 344 21171.01 64.50 42855.08 47799.08 2014-12-10 09:55:39.000 344 21171.07 64.30 42855.18 47799.21 2014-12-10 09:55:40.000 344 21171.13 64.16 42855.27 47799.34 2014-12-10 09:55:41.000 344 21171.15 63.98 42855.33 47799.41 2014-12-10 09:55:42.000 344 21171.12 63.86 42855.36 47799.48 2014-12-10 09:55:43.000 344 21171.12 63.75 42855.42 47799.53 2014-12-10 09:55:44.000 344 21171.07 63.65 42855.44 47799.57 2014-12-10 09:55:45.000 344 21171.05 63.59 42855.53 47799.58 2014-12-10 09:55:46.000 344 21171.06 63.51 42855.59 47799.61 2014-12-10 09:55:47.000 344 21171.03 63.43 42855.67 47799.65 2014-12-10 09:55:48.000 344 21170.97 63.44 42855.75 47799.71 2014-12-10 09:55:49.000 344 21170.94 63.48 42855.76 47799.74 2014-12-10 09:55:50.000 344 21170.88 63.58 42855.81 47799.77 2014-12-10 09:55:51.000 344 21170.83 63.66 42855.83 47799.77 2014-12-10 09:55:52.000 344 21170.76 63.78 42855.82 47799.79 2014-12-10 09:55:53.000 344 21170.72 63.91 42855.83 47799.76 2014-12-10 09:55:54.000 344 21170.69 64.04 42855.79 47799.73 2014-12-10 09:55:55.000 344 21170.64 64.16 42855.79 47799.70 2014-12-10 09:55:56.000 344 21170.61 64.31 42855.75 47799.66 2014-12-10 09:55:57.000 344 21170.56 64.43 42855.72 47799.63 2014-12-10 09:55:58.000 344 21170.50 64.52 42855.72 47799.58 2014-12-10 09:55:59.000 344 21170.45 64.67 42855.69 47799.55 2014-12-10 09:56:00.000 344 21170.42 64.76 42855.68 47799.50 2014-12-10 09:56:01.000 344 21170.39 64.88 42855.64 47799.48 2014-12-10 09:56:02.000 344 21170.38 64.96 42855.57 47799.43 2014-12-10 09:56:03.000 344 21170.34 65.03 42855.53 47799.38 2014-12-10 09:56:04.000 344 21170.36 65.11 42855.48 47799.35 2014-12-10 09:56:05.000 344 21170.33 65.15 42855.45 47799.28 2014-12-10 09:56:06.000 344 21170.33 65.18 42855.42 47799.25 2014-12-10 09:56:07.000 344 21170.31 65.21 42855.40 47799.23 2014-12-10 09:56:08.000 344 21170.28 65.23 42855.40 47799.19 2014-12-10 09:56:09.000 344 21170.30 65.25 42855.41 47799.17 2014-12-10 09:56:10.000 344 21170.30 65.26 42855.38 47799.15 2014-12-10 09:56:11.000 344 21170.28 65.26 42855.35 47799.13 2014-12-10 09:56:12.000 344 21170.30 65.23 42855.34 47799.12 2014-12-10 09:56:13.000 344 21170.31 65.19 42855.34 47799.13 2014-12-10 09:56:14.000 344 21170.31 65.15 42855.29 47799.13 2014-12-10 09:56:15.000 344 21170.33 65.07 42855.28 47799.13 2014-12-10 09:56:16.000 344 21170.34 64.97 42855.33 47799.11 2014-12-10 09:56:17.000 344 21170.38 64.87 42855.36 47799.12 2014-12-10 09:56:18.000 344 21170.45 64.75 42855.36 47799.18 2014-12-10 09:56:19.000 344 21170.46 64.60 42855.38 47799.16 2014-12-10 09:56:20.000 344 21170.50 64.43 42855.44 47799.25 2014-12-10 09:56:21.000 344 21170.52 64.23 42855.46 47799.29 2014-12-10 09:56:22.000 344 21170.59 64.04 42855.50 47799.36 2014-12-10 09:56:23.000 344 21170.67 63.86 42855.54 47799.40 2014-12-10 09:56:24.000 344 21170.74 63.73 42855.57 47799.48 2014-12-10 09:56:25.000 344 21170.77 63.61 42855.57 47799.51 2014-12-10 09:56:26.000 344 21170.76 63.50 42855.59 47799.55 2014-12-10 09:56:27.000 344 21170.76 63.43 42855.59 47799.57 2014-12-10 09:56:28.000 344 21170.73 63.43 42855.60 47799.57 2014-12-10 09:56:29.000 344 21170.66 63.45 42855.59 47799.56 2014-12-10 09:56:30.000 344 21170.62 63.49 42855.61 47799.53 2014-12-10 09:56:31.000 344 21170.52 63.57 42855.61 47799.50 2014-12-10 09:56:32.000 344 21170.46 63.66 42855.61 47799.46 2014-12-10 09:56:33.000 344 21170.36 63.76 42855.57 47799.39 2014-12-10 09:56:34.000 344 21170.27 63.92 42855.50 47799.35 2014-12-10 09:56:35.000 344 21170.18 64.04 42855.45 47799.30 2014-12-10 09:56:36.000 344 21170.12 64.12 42855.44 47799.23 2014-12-10 09:56:37.000 344 21170.06 64.19 42855.43 47799.15 2014-12-10 09:56:38.000 344 21169.98 64.24 42855.37 47799.09 2014-12-10 09:56:39.000 344 21169.86 64.29 42855.36 47799.04 2014-12-10 09:56:40.000 344 21169.75 64.37 42855.32 47799.00 2014-12-10 09:56:41.000 344 21169.70 64.41 42855.31 47798.90 2014-12-10 09:56:42.000 344 21169.61 64.46 42855.26 47798.84 2014-12-10 09:56:43.000 344 21169.49 64.49 42855.24 47798.76 2014-12-10 09:56:44.000 344 21169.44 64.54 42855.22 47798.71 2014-12-10 09:56:45.000 344 21169.42 64.61 42855.24 47798.65 2014-12-10 09:56:46.000 344 21169.42 64.67 42855.22 47798.63 2014-12-10 09:56:47.000 344 21169.45 64.71 42855.17 47798.61 2014-12-10 09:56:48.000 344 21169.48 64.78 42855.18 47798.62 2014-12-10 09:56:49.000 344 21169.56 64.79 42855.21 47798.63 2014-12-10 09:56:50.000 344 21169.66 64.79 42855.20 47798.66 2014-12-10 09:56:51.000 344 21169.75 64.78 42855.17 47798.69 2014-12-10 09:56:52.000 344 21169.93 64.71 42855.18 47798.77 2014-12-10 09:56:53.000 344 21170.04 64.61 42855.22 47798.84 2014-12-10 09:56:54.000 344 21170.16 64.53 42855.25 47798.91 2014-12-10 09:56:55.000 344 21170.24 64.41 42855.29 47798.99 2014-12-10 09:56:56.000 344 21170.32 64.26 42855.31 47799.03 2014-12-10 09:56:57.000 344 21170.35 64.11 42855.37 47799.10 2014-12-10 09:56:58.000 344 21170.35 63.96 42855.42 47799.17 2014-12-10 09:56:59.000 344 21170.40 63.82 42855.46 47799.22 2014-12-10 09:57:00.000 344 21170.35 63.69 42855.50 47799.24 2014-12-10 09:57:01.000 344 21170.32 63.58 42855.53 47799.29 2014-12-10 09:57:02.000 344 21170.30 63.47 42855.58 47799.32 2014-12-10 09:57:03.000 344 21170.25 63.40 42855.61 47799.33 2014-12-10 09:57:04.000 344 21170.16 63.35 42855.65 47799.33 2014-12-10 09:57:05.000 344 21170.06 63.29 42855.68 47799.32 2014-12-10 09:57:06.000 344 21169.98 63.26 42855.73 47799.31 2014-12-10 09:57:07.000 344 21169.91 63.28 42855.75 47799.31 2014-12-10 09:57:08.000 344 21169.85 63.26 42855.76 47799.29 2014-12-10 09:57:09.000 344 21169.81 63.30 42855.79 47799.29 2014-12-10 09:57:10.000 344 21169.74 63.36 42855.79 47799.25 2014-12-10 09:57:11.000 344 21169.68 63.40 42855.78 47799.23 2014-12-10 09:57:12.000 344 21169.65 63.47 42855.76 47799.23 2014-12-10 09:57:13.000 344 21169.61 63.54 42855.75 47799.21 2014-12-10 09:57:14.000 344 21169.57 63.59 42855.75 47799.17 2014-12-10 09:57:15.000 344 21169.50 63.66 42855.70 47799.14 2014-12-10 09:57:16.000 344 21169.47 63.71 42855.67 47799.07 2014-12-10 09:57:17.000 344 21169.41 63.80 42855.67 47799.07 2014-12-10 09:57:18.000 344 21169.34 63.92 42855.64 47799.00 2014-12-10 09:57:19.000 344 21169.30 64.00 42855.62 47798.96 2014-12-10 09:57:20.000 344 21169.28 64.08 42855.58 47798.88 2014-12-10 09:57:21.000 344 21169.27 64.12 42855.54 47798.86 2014-12-10 09:57:22.000 344 21169.28 64.13 42855.53 47798.81 2014-12-10 09:57:23.000 344 21169.25 64.15 42855.52 47798.80 2014-12-10 09:57:24.000 344 21169.25 64.16 42855.53 47798.79 2014-12-10 09:57:25.000 344 21169.29 64.18 42855.52 47798.77 2014-12-10 09:57:26.000 344 21169.30 64.17 42855.49 47798.77 2014-12-10 09:57:27.000 344 21169.30 64.18 42855.50 47798.76 2014-12-10 09:57:28.000 344 21169.31 64.18 42855.49 47798.78 2014-12-10 09:57:29.000 344 21169.31 64.16 42855.47 47798.77 2014-12-10 09:57:30.000 344 21169.34 64.12 42855.49 47798.79 2014-12-10 09:57:31.000 344 21169.44 64.07 42855.47 47798.79 2014-12-10 09:57:32.000 344 21169.46 64.05 42855.46 47798.80 2014-12-10 09:57:33.000 344 21169.51 63.98 42855.48 47798.83 2014-12-10 09:57:34.000 344 21169.53 63.90 42855.47 47798.84 2014-12-10 09:57:35.000 344 21169.59 63.81 42855.49 47798.87 2014-12-10 09:57:36.000 344 21169.69 63.72 42855.51 47798.96 2014-12-10 09:57:37.000 344 21169.79 63.59 42855.50 47798.98 2014-12-10 09:57:38.000 344 21169.88 63.48 42855.54 47799.05 2014-12-10 09:57:39.000 344 21169.98 63.37 42855.56 47799.12 2014-12-10 09:57:40.000 344 21170.04 63.30 42855.52 47799.16 2014-12-10 09:57:41.000 344 21170.10 63.28 42855.51 47799.20 2014-12-10 09:57:42.000 344 21170.11 63.20 42855.54 47799.18 2014-12-10 09:57:43.000 344 21170.17 63.15 42855.53 47799.17 2014-12-10 09:57:44.000 344 21170.17 63.10 42855.48 47799.18 2014-12-10 09:57:45.000 344 21170.17 63.05 42855.47 47799.17 2014-12-10 09:57:46.000 344 21170.13 63.08 42855.47 47799.16 2014-12-10 09:57:47.000 344 21170.10 63.14 42855.47 47799.16 2014-12-10 09:57:48.000 344 21170.06 63.19 42855.46 47799.12 2014-12-10 09:57:49.000 344 21169.97 63.27 42855.45 47799.07 2014-12-10 09:57:50.000 344 21169.94 63.37 42855.41 47799.07 2014-12-10 09:57:51.000 344 21169.94 63.48 42855.37 47799.03 2014-12-10 09:57:52.000 344 21169.91 63.57 42855.37 47799.00 2014-12-10 09:57:53.000 344 21169.91 63.68 42855.36 47798.97 2014-12-10 09:57:54.000 344 21169.86 63.73 42855.35 47798.94 2014-12-10 09:57:55.000 344 21169.87 63.79 42855.31 47798.92 2014-12-10 09:57:56.000 344 21169.83 63.87 42855.32 47798.88 2014-12-10 09:57:57.000 344 21169.80 63.94 42855.28 47798.86 2014-12-10 09:57:58.000 344 21169.80 63.98 42855.30 47798.85 2014-12-10 09:57:59.000 344 21169.81 63.98 42855.34 47798.88 2014-12-10 09:58:00.000 344 21169.83 63.96 42855.36 47798.85 2014-12-10 09:58:01.000 344 21169.85 63.92 42855.41 47798.92 2014-12-10 09:58:02.000 344 21169.90 63.97 42855.44 47798.96 2014-12-10 09:58:03.000 344 21169.92 64.03 42855.46 47799.03 2014-12-10 09:58:04.000 344 21169.92 64.06 42855.51 47799.04 2014-12-10 09:58:05.000 344 21169.95 64.06 42855.55 47799.10 2014-12-10 09:58:06.000 344 21169.99 64.10 42855.55 47799.15 2014-12-10 09:58:07.000 344 21170.08 64.12 42855.54 47799.16 2014-12-10 09:58:08.000 344 21170.14 64.14 42855.52 47799.19 2014-12-10 09:58:09.000 344 21170.21 64.08 42855.51 47799.20 2014-12-10 09:58:10.000 344 21170.31 63.99 42855.50 47799.23 2014-12-10 09:58:11.000 344 21170.39 63.90 42855.50 47799.25 2014-12-10 09:58:12.000 344 21170.46 63.80 42855.54 47799.31 2014-12-10 09:58:13.000 344 21170.54 63.70 42855.59 47799.39 2014-12-10 09:58:14.000 344 21170.61 63.57 42855.61 47799.44 2014-12-10 09:58:15.000 344 21170.70 63.46 42855.69 47799.49 2014-12-10 09:58:16.000 344 21170.78 63.32 42855.63 47799.56 2014-12-10 09:58:17.000 344 21170.85 63.16 42855.67 47799.62 2014-12-10 09:58:18.000 344 21170.91 63.01 42855.71 47799.63 2014-12-10 09:58:19.000 344 21170.94 62.90 42855.74 47799.71 2014-12-10 09:58:20.000 344 21171.01 62.75 42855.79 47799.79 2014-12-10 09:58:21.000 344 21171.01 62.66 42855.82 47799.82 2014-12-10 09:58:22.000 344 21171.06 62.56 42855.84 47799.85 2014-12-10 09:58:23.000 344 21171.09 62.50 42855.83 47799.91 2014-12-10 09:58:24.000 344 21171.14 62.48 42855.85 47799.96 2014-12-10 09:58:25.000 344 21171.16 62.47 42855.87 47800.00 2014-12-10 09:58:26.000 344 21171.15 62.50 42855.88 47800.00 2014-12-10 09:58:27.000 344 21171.14 62.55 42855.89 47800.02 2014-12-10 09:58:28.000 344 21171.14 62.61 42855.88 47800.02 2014-12-10 09:58:29.000 344 21171.05 62.71 42855.86 47799.98 2014-12-10 09:58:30.000 344 21170.99 62.81 42855.87 47799.94 2014-12-10 09:58:31.000 344 21170.88 62.94 42855.86 47799.89 2014-12-10 09:58:32.000 344 21170.81 63.12 42855.85 47799.83 2014-12-10 09:58:33.000 344 21170.71 63.31 42855.80 47799.76 2014-12-10 09:58:34.000 344 21170.56 63.48 42855.73 47799.68 2014-12-10 09:58:35.000 344 21170.42 63.64 42855.71 47799.58 2014-12-10 09:58:36.000 344 21170.28 63.81 42855.68 47799.51 2014-12-10 09:58:37.000 344 21170.17 63.95 42855.67 47799.42 2014-12-10 09:58:38.000 344 21170.10 64.08 42855.65 47799.35 2014-12-10 09:58:39.000 344 21170.05 64.18 42855.61 47799.29 2014-12-10 09:58:40.000 344 21169.98 64.24 42855.57 47799.21 2014-12-10 09:58:41.000 344 21169.97 64.27 42855.55 47799.19 2014-12-10 09:58:42.000 344 21169.98 64.29 42855.53 47799.14 2014-12-10 09:58:43.000 344 21170.02 64.26 42855.50 47799.14 2014-12-10 09:58:44.000 344 21170.05 64.23 42855.50 47799.16 2014-12-10 09:58:45.000 344 21170.13 64.21 42855.48 47799.19 2014-12-10 09:58:46.000 344 21170.20 64.19 42855.45 47799.20 2014-12-10 09:58:47.000 344 21170.26 64.13 42855.46 47799.22 2014-12-10 09:58:48.000 344 21170.35 64.09 42855.48 47799.28 2014-12-10 09:58:49.000 344 21170.41 64.06 42855.44 47799.27 2014-12-10 09:58:50.000 344 21170.45 64.00 42855.45 47799.32 2014-12-10 09:58:51.000 344 21170.48 63.96 42855.51 47799.32 2014-12-10 09:58:52.000 344 21170.58 63.97 42855.54 47799.37 2014-12-10 09:58:53.000 344 21170.60 63.95 42855.56 47799.44 2014-12-10 09:58:54.000 344 21170.63 63.94 42855.56 47799.43 2014-12-10 09:58:55.000 344 21170.62 63.90 42855.59 47799.46 2014-12-10 09:58:56.000 344 21170.61 63.86 42855.57 47799.46 2014-12-10 09:58:57.000 344 21170.63 63.83 42855.57 47799.49 2014-12-10 09:58:58.000 344 21170.62 63.81 42855.62 47799.50 2014-12-10 09:58:59.000 344 21170.57 63.79 42855.65 47799.50 2014-12-10 09:59:00.000 344 21170.52 63.80 42855.66 47799.50 2014-12-10 09:59:01.000 344 21170.46 63.82 42855.70 47799.52 2014-12-10 09:59:02.000 344 21170.40 63.83 42855.74 47799.48 2014-12-10 09:59:03.000 344 21170.31 63.84 42855.72 47799.47 2014-12-10 09:59:04.000 344 21170.21 63.93 42855.70 47799.44 2014-12-10 09:59:05.000 344 21170.12 64.00 42855.66 47799.38 2014-12-10 09:59:06.000 344 21170.00 64.09 42855.57 47799.30 2014-12-10 09:59:07.000 344 21169.92 64.17 42855.52 47799.21 2014-12-10 09:59:08.000 344 21169.83 64.23 42855.48 47799.13 2014-12-10 09:59:09.000 344 21169.80 64.31 42855.43 47799.07 2014-12-10 09:59:10.000 344 21169.79 64.38 42855.42 47799.04 2014-12-10 09:59:11.000 344 21169.79 64.47 42855.41 47799.00 2014-12-10 09:59:12.000 344 21169.79 64.52 42855.41 47799.00 2014-12-10 09:59:13.000 344 21169.84 64.56 42855.42 47798.98 2014-12-10 09:59:14.000 344 21169.86 64.62 42855.39 47799.02 2014-12-10 09:59:15.000 344 21169.91 64.73 42855.41 47799.03 2014-12-10 09:59:16.000 344 21169.95 64.84 42855.39 47799.04 2014-12-10 09:59:17.000 344 21170.00 64.89 42855.39 47799.08 2014-12-10 09:59:18.000 344 21170.04 64.94 42855.39 47799.07 2014-12-10 09:59:19.000 344 21170.09 65.00 42855.40 47799.09 2014-12-10 09:59:20.000 344 21170.10 65.08 42855.40 47799.09 2014-12-10 09:59:21.000 344 21170.13 65.20 42855.37 47799.12 2014-12-10 09:59:22.000 344 21170.15 65.27 42855.34 47799.10 2014-12-10 09:59:23.000 344 21170.15 65.32 42855.33 47799.07 2014-12-10 09:59:24.000 344 21170.16 65.32 42855.31 47799.06 2014-12-10 09:59:25.000 344 21170.19 65.30 42855.25 47799.06 2014-12-10 09:59:26.000 344 21170.20 65.27 42855.26 47799.05 2014-12-10 09:59:27.000 344 21170.22 65.22 42855.26 47799.06 2014-12-10 09:59:28.000 344 21170.23 65.13 42855.25 47799.06 2014-12-10 09:59:29.000 344 21170.28 64.99 42855.28 47799.10 2014-12-10 09:59:30.000 344 21170.31 64.86 42855.34 47799.11 2014-12-10 09:59:31.000 344 21170.31 64.76 42855.40 47799.17 2014-12-10 09:59:32.000 344 21170.30 64.69 42855.41 47799.22 2014-12-10 09:59:33.000 344 21170.30 64.67 42855.44 47799.24 2014-12-10 09:59:34.000 344 21170.27 64.67 42855.50 47799.25 2014-12-10 09:59:35.000 344 21170.23 64.66 42855.51 47799.28 2014-12-10 09:59:36.000 344 21170.17 64.65 42855.52 47799.29 2014-12-10 09:59:37.000 344 21170.16 64.65 42855.52 47799.28 2014-12-10 09:59:38.000 344 21170.10 64.76 42855.56 47799.29 2014-12-10 09:59:39.000 344 21170.06 64.85 42855.56 47799.27 2014-12-10 09:59:40.000 344 21170.00 64.94 42855.53 47799.23 2014-12-10 09:59:41.000 344 21169.98 64.96 42855.53 47799.18 2014-12-10 09:59:42.000 344 21169.96 64.96 42855.48 47799.16 2014-12-10 09:59:43.000 344 21169.96 64.94 42855.43 47799.12 2014-12-10 09:59:44.000 344 21169.96 64.90 42855.41 47799.11 2014-12-10 09:59:45.000 344 21170.02 64.79 42855.42 47799.13 2014-12-10 09:59:46.000 344 21170.02 64.67 42855.46 47799.11 2014-12-10 09:59:47.000 344 21170.08 64.54 42855.47 47799.12 2014-12-10 09:59:48.000 344 21170.10 64.39 42855.47 47799.16 2014-12-10 09:59:49.000 344 21170.10 64.27 42855.51 47799.21 2014-12-10 09:59:50.000 344 21170.15 64.14 42855.54 47799.24 2014-12-10 09:59:51.000 344 21170.16 64.07 42855.59 47799.26 2014-12-10 09:59:52.000 344 21170.18 64.04 42855.60 47799.30 2014-12-10 09:59:53.000 344 21170.20 64.02 42855.61 47799.33 2014-12-10 09:59:54.000 344 21170.21 64.01 42855.60 47799.34 2014-12-10 09:59:55.000 344 21170.21 64.09 42855.60 47799.33 2014-12-10 09:59:56.000 344 21170.19 64.27 42855.55 47799.32 2014-12-10 09:59:57.000 344 21170.16 64.44 42855.47 47799.29 2014-12-10 09:59:58.000 344 21170.18 64.57 42855.39 47799.20 2014-12-10 09:59:59.000 344 21170.26 64.64 42855.32 47799.14 2014-12-10 10:00:00.000 344 21170.29 64.72 42855.27 47799.11 2014-12-10 10:00:01.000 344 21170.34 64.73 42855.21 47799.06 2014-12-10 10:00:02.000 344 21170.34 64.74 42855.18 47799.04 2014-12-10 10:00:03.000 344 21170.33 64.72 42855.18 47799.03 2014-12-10 10:00:04.000 344 21170.29 64.73 42855.14 47798.99 2014-12-10 10:00:05.000 344 21170.22 64.76 42855.11 47798.98 2014-12-10 10:00:06.000 344 21170.14 64.78 42855.10 47798.93 2014-12-10 10:00:07.000 344 21170.05 64.83 42855.08 47798.91 2014-12-10 10:00:08.000 344 21169.90 64.90 42855.04 47798.81 2014-12-10 10:00:09.000 344 21169.74 64.99 42855.00 47798.71 2014-12-10 10:00:10.000 344 21169.65 65.08 42854.96 47798.61 2014-12-10 10:00:11.000 344 21169.52 65.14 42854.89 47798.49 2014-12-10 10:00:12.000 344 21169.40 65.21 42854.85 47798.41 2014-12-10 10:00:13.000 344 21169.24 65.39 42854.72 47798.32 2014-12-10 10:00:14.000 344 21169.13 65.51 42854.63 47798.14 2014-12-10 10:00:15.000 344 21169.05 65.59 42854.53 47798.01 2014-12-10 10:00:16.000 344 21169.01 65.67 42854.42 47797.88 2014-12-10 10:00:17.000 344 21168.98 65.71 42854.34 47797.76 2014-12-10 10:00:18.000 344 21168.97 65.69 42854.23 47797.66 2014-12-10 10:00:19.000 344 21169.03 65.59 42854.19 47797.61 2014-12-10 10:00:20.000 344 21169.10 65.48 42854.17 47797.57 2014-12-10 10:00:21.000 344 21169.12 65.40 42854.15 47797.60 2014-12-10 10:00:22.000 344 21169.18 65.32 42854.16 47797.58 2014-12-10 10:00:23.000 344 21169.21 65.26 42854.17 47797.61 2014-12-10 10:00:24.000 344 21169.20 65.25 42854.18 47797.64 2014-12-10 10:00:25.000 344 21169.19 65.26 42854.16 47797.63 2014-12-10 10:00:26.000 344 21169.18 65.24 42854.16 47797.64 2014-12-10 10:00:27.000 344 21169.18 65.24 42854.21 47797.62 2014-12-10 10:00:28.000 344 21169.18 65.19 42854.20 47797.61 2014-12-10 10:00:29.000 344 21169.18 65.13 42854.21 47797.64 2014-12-10 10:00:30.000 344 21169.16 65.09 42854.27 47797.67 2014-12-10 10:00:31.000 344 21169.15 65.01 42854.32 47797.73 2014-12-10 10:00:32.000 344 21169.18 64.85 42854.42 47797.77 2014-12-10 10:00:33.000 344 21169.24 64.72 42854.47 47797.82 2014-12-10 10:00:34.000 344 21169.28 64.58 42854.55 47797.90 2014-12-10 10:00:35.000 344 21169.31 64.45 42854.65 47798.02 2014-12-10 10:00:36.000 344 21169.36 64.31 42854.73 47798.11 2014-12-10 10:00:37.000 344 21169.39 64.15 42854.83 47798.19 2014-12-10 10:00:38.000 344 21169.42 63.99 42854.91 47798.24 2014-12-10 10:00:39.000 344 21169.39 63.85 42854.95 47798.35 2014-12-10 10:00:40.000 344 21169.36 63.73 42855.05 47798.43 2014-12-10 10:00:41.000 344 21169.31 63.66 42855.11 47798.46 2014-12-10 10:00:42.000 344 21169.31 63.63 42855.12 47798.50 2014-12-10 10:00:43.000 344 21169.28 63.60 42855.12 47798.49 2014-12-10 10:00:44.000 344 21169.24 63.53 42855.17 47798.53 2014-12-10 10:00:45.000 344 21169.25 63.49 42855.25 47798.55 2014-12-10 10:00:46.000 344 21169.25 63.47 42855.31 47798.60 2014-12-10 10:00:47.000 344 21169.26 63.50 42855.36 47798.67 2014-12-10 10:00:48.000 344 21169.30 63.53 42855.36 47798.73 2014-12-10 10:00:49.000 344 21169.32 63.58 42855.42 47798.75 2014-12-10 10:00:50.000 344 21169.32 63.62 42855.48 47798.80 2014-12-10 10:00:51.000 344 21169.34 63.70 42855.46 47798.83 2014-12-10 10:00:52.000 344 21169.42 63.74 42855.43 47798.86 2014-12-10 10:00:53.000 344 21169.45 63.76 42855.46 47798.88 2014-12-10 10:00:54.000 344 21169.48 63.81 42855.51 47798.89 2014-12-10 10:00:55.000 344 21169.51 63.87 42855.52 47798.95 2014-12-10 10:00:56.000 344 21169.52 63.96 42855.50 47798.94 2014-12-10 10:00:57.000 344 21169.50 64.05 42855.49 47798.97 2014-12-10 10:00:58.000 344 21169.50 64.16 42855.54 47798.94 2014-12-10 10:00:59.000 344 21169.50 64.26 42855.49 47798.96 2014-12-10 10:01:00.000 344 21169.49 64.40 42855.47 47798.95 2014-12-10 10:01:01.000 344 21169.49 64.51 42855.44 47798.92 2014-12-10 10:01:02.000 344 21169.47 64.62 42855.41 47798.91 2014-12-10 10:01:03.000 344 21169.49 64.72 42855.40 47798.89 2014-12-10 10:01:04.000 344 21169.50 64.82 42855.38 47798.88 2014-12-10 10:01:05.000 344 21169.49 64.90 42855.35 47798.84 2014-12-10 10:01:06.000 344 21169.54 64.99 42855.31 47798.83 2014-12-10 10:01:07.000 344 21169.53 65.10 42855.30 47798.82 2014-12-10 10:01:08.000 344 21169.57 65.20 42855.25 47798.79 2014-12-10 10:01:09.000 344 21169.61 65.27 42855.21 47798.74 2014-12-10 10:01:10.000 344 21169.66 65.31 42855.16 47798.77 2014-12-10 10:01:11.000 344 21169.68 65.32 42855.17 47798.75 2014-12-10 10:01:12.000 344 21169.71 65.35 42855.17 47798.74 2014-12-10 10:01:13.000 344 21169.72 65.36 42855.15 47798.74 2014-12-10 10:01:14.000 344 21169.71 65.37 42855.16 47798.73 2014-12-10 10:01:15.000 344 21169.70 65.39 42855.12 47798.71 2014-12-10 10:01:16.000 344 21169.74 65.39 42855.10 47798.72 2014-12-10 10:01:17.000 344 21169.77 65.40 42855.13 47798.73 2014-12-10 10:01:18.000 344 21169.78 65.41 42855.14 47798.73 2014-12-10 10:01:19.000 344 21169.82 65.41 42855.12 47798.72 2014-12-10 10:01:20.000 344 21169.82 65.38 42855.13 47798.75 2014-12-10 10:01:21.000 344 21169.86 65.34 42855.09 47798.76 2014-12-10 10:01:22.000 344 21169.94 65.25 42855.11 47798.79 2014-12-10 10:01:23.000 344 21169.98 65.12 42855.16 47798.83 2014-12-10 10:01:24.000 344 21170.10 64.96 42855.19 47798.86 2014-12-10 10:01:25.000 344 21170.22 64.79 42855.22 47798.96 2014-12-10 10:01:26.000 344 21170.32 64.63 42855.27 47799.04 2014-12-10 10:01:27.000 344 21170.39 64.51 42855.30 47799.14 2014-12-10 10:01:28.000 344 21170.44 64.42 42855.36 47799.20 2014-12-10 10:01:29.000 344 21170.47 64.35 42855.39 47799.26 2014-12-10 10:01:30.000 344 21170.48 64.29 42855.42 47799.31 2014-12-10 10:01:31.000 344 21170.51 64.27 42855.43 47799.32 2014-12-10 10:01:32.000 344 21170.54 64.28 42855.42 47799.33 2014-12-10 10:01:33.000 344 21170.51 64.29 42855.42 47799.35 2014-12-10 10:01:34.000 344 21170.48 64.35 42855.39 47799.33 2014-12-10 10:01:35.000 344 21170.46 64.41 42855.40 47799.34 2014-12-10 10:01:36.000 344 21170.42 64.48 42855.40 47799.30 2014-12-10 10:01:37.000 344 21170.39 64.57 42855.41 47799.26 2014-12-10 10:01:38.000 344 21170.33 64.68 42855.40 47799.23 2014-12-10 10:01:39.000 344 21170.24 64.78 42855.38 47799.19 2014-12-10 10:01:40.000 344 21170.15 64.88 42855.38 47799.16 2014-12-10 10:01:41.000 344 21170.03 65.06 42855.32 47799.11 2014-12-10 10:01:42.000 344 21169.93 65.19 42855.32 47799.04 2014-12-10 10:01:43.000 344 21169.84 65.31 42855.29 47799.00 2014-12-10 10:01:44.000 344 21169.75 65.46 42855.28 47798.92 2014-12-10 10:01:45.000 344 21169.64 65.57 42855.26 47798.85 2014-12-10 10:01:46.000 344 21169.53 65.67 42855.24 47798.81 2014-12-10 10:01:47.000 344 21169.44 65.78 42855.20 47798.73 2014-12-10 10:01:48.000 344 21169.36 65.87 42855.20 47798.67 2014-12-10 10:01:49.000 344 21169.30 65.94 42855.19 47798.63 2014-12-10 10:01:50.000 344 21169.25 66.01 42855.14 47798.58 2014-12-10 10:01:51.000 344 21169.24 66.05 42855.10 47798.54 2014-12-10 10:01:52.000 344 21169.28 66.06 42855.10 47798.51 2014-12-10 10:01:53.000 344 21169.35 66.04 42855.09 47798.53 2014-12-10 10:01:54.000 344 21169.39 66.04 42855.09 47798.53 2014-12-10 10:01:55.000 344 21169.47 66.05 42855.08 47798.57 2014-12-10 10:01:56.000 344 21169.60 66.04 42855.08 47798.60 2014-12-10 10:01:57.000 344 21169.73 66.02 42855.11 47798.65 2014-12-10 10:01:58.000 344 21169.84 65.98 42855.11 47798.71 2014-12-10 10:01:59.000 344 21169.98 65.91 42855.15 47798.78 2014-12-10 10:02:00.000 344 21170.14 65.85 42855.20 47798.86 2014-12-10 10:02:01.000 344 21170.26 65.75 42855.21 47798.97 2014-12-10 10:02:02.000 344 21170.39 65.64 42855.26 47799.04 2014-12-10 10:02:03.000 344 21170.50 65.51 42855.28 47799.14 2014-12-10 10:02:04.000 344 21170.59 65.39 42855.33 47799.23 2014-12-10 10:02:05.000 344 21170.61 65.30 42855.40 47799.29 2014-12-10 10:02:06.000 344 21170.64 65.20 42855.43 47799.38 2014-12-10 10:02:07.000 344 21170.65 65.07 42855.49 47799.45 2014-12-10 10:02:08.000 344 21170.62 64.98 42855.54 47799.44 2014-12-10 10:02:09.000 344 21170.58 64.89 42855.60 47799.50 2014-12-10 10:02:10.000 344 21170.54 64.80 42855.64 47799.50 2014-12-10 10:02:11.000 344 21170.50 64.73 42855.68 47799.54 2014-12-10 10:02:12.000 344 21170.45 64.67 42855.71 47799.55 2014-12-10 10:02:13.000 344 21170.39 64.61 42855.74 47799.57 2014-12-10 10:02:14.000 344 21170.33 64.57 42855.75 47799.56 2014-12-10 10:02:15.000 344 21170.28 64.53 42855.78 47799.53 2014-12-10 10:02:16.000 344 21170.19 64.48 42855.83 47799.56 2014-12-10 10:02:17.000 344 21170.10 64.47 42855.85 47799.52 2014-12-10 10:02:18.000 344 21170.03 64.45 42855.85 47799.49 2014-12-10 10:02:19.000 344 21169.94 64.42 42855.85 47799.49 2014-12-10 10:02:20.000 344 21169.90 64.39 42855.87 47799.48 2014-12-10 10:02:21.000 344 21169.84 64.34 42855.87 47799.46 2014-12-10 10:02:22.000 344 21169.81 64.30 42855.89 47799.45 2014-12-10 10:02:23.000 344 21169.81 64.31 42855.91 47799.43 2014-12-10 10:02:24.000 344 21169.78 64.28 42855.93 47799.44 2014-12-10 10:02:25.000 344 21169.78 64.25 42855.90 47799.46 2014-12-10 10:02:26.000 344 21169.80 64.24 42855.92 47799.45 2014-12-10 10:02:27.000 344 21169.82 64.21 42855.93 47799.47 2014-12-10 10:02:28.000 344 21169.87 64.19 42855.96 47799.50 2014-12-10 10:02:29.000 344 21169.91 64.22 42855.97 47799.54 2014-12-10 10:02:30.000 344 21169.98 64.25 42856.01 47799.54 2014-12-10 10:02:31.000 344 21170.01 64.29 42855.97 47799.56 2014-12-10 10:02:32.000 344 21170.08 64.34 42855.97 47799.65 2014-12-10 10:02:33.000 344 21170.18 64.36 42855.99 47799.64 2014-12-10 10:02:34.000 344 21170.24 64.41 42855.94 47799.66 2014-12-10 10:02:35.000 344 21170.31 64.45 42855.95 47799.69 2014-12-10 10:02:36.000 344 21170.39 64.46 42855.96 47799.71 2014-12-10 10:02:37.000 344 21170.44 64.44 42855.97 47799.74 2014-12-10 10:02:38.000 344 21170.52 64.46 42855.98 47799.79 2014-12-10 10:02:39.000 344 21170.57 64.45 42855.94 47799.80 2014-12-10 10:02:40.000 344 21170.61 64.47 42855.95 47799.83 2014-12-10 10:02:41.000 344 21170.63 64.48 42855.93 47799.85 2014-12-10 10:02:42.000 344 21170.62 64.47 42855.92 47799.86 2014-12-10 10:02:43.000 344 21170.63 64.48 42855.94 47799.85 2014-12-10 10:02:44.000 344 21170.66 64.46 42855.96 47799.87 2014-12-10 10:02:45.000 344 21170.62 64.46 42855.95 47799.87 2014-12-10 10:02:46.000 344 21170.62 64.45 42855.97 47799.86 2014-12-10 10:02:47.000 344 21170.57 64.44 42855.98 47799.86 2014-12-10 10:02:48.000 344 21170.54 64.47 42855.98 47799.84 2014-12-10 10:02:49.000 344 21170.50 64.47 42855.99 47799.84 2014-12-10 10:02:50.000 344 21170.45 64.50 42855.98 47799.80 2014-12-10 10:02:51.000 344 21170.39 64.47 42855.99 47799.79 2014-12-10 10:02:52.000 344 21170.32 64.49 42855.96 47799.77 2014-12-10 10:02:53.000 344 21170.25 64.50 42855.97 47799.76 2014-12-10 10:02:54.000 344 21170.21 64.55 42855.96 47799.73 2014-12-10 10:02:55.000 344 21170.14 64.61 42855.98 47799.72 2014-12-10 10:02:56.000 344 21170.08 64.65 42855.97 47799.69 2014-12-10 10:02:57.000 344 21170.05 64.70 42855.94 47799.66 2014-12-10 10:02:58.000 344 21170.04 64.67 42855.90 47799.62 2014-12-10 10:02:59.000 344 21169.99 64.76 42855.92 47799.61 2014-12-10 10:03:00.000 344 21169.95 64.81 42855.90 47799.56 2014-12-10 10:03:01.000 344 21169.96 64.79 42855.89 47799.53 2014-12-10 10:03:02.000 344 21169.98 64.79 42855.92 47799.54 2014-12-10 10:03:03.000 344 21170.04 64.75 42855.88 47799.55 2014-12-10 10:03:04.000 344 21170.10 64.74 42855.88 47799.57 2014-12-10 10:03:05.000 344 21170.18 64.72 42855.86 47799.60 2014-12-10 10:03:06.000 344 21170.32 64.69 42855.86 47799.62 2014-12-10 10:03:07.000 344 21170.39 64.69 42855.85 47799.67 2014-12-10 10:03:08.000 344 21170.48 64.69 42855.86 47799.70 2014-12-10 10:03:09.000 344 21170.59 64.68 42855.84 47799.71 2014-12-10 10:03:10.000 344 21170.72 64.68 42855.82 47799.75 2014-12-10 10:03:11.000 344 21170.85 64.66 42855.82 47799.79 2014-12-10 10:03:12.000 344 21170.94 64.69 42855.80 47799.84 2014-12-10 10:03:13.000 344 21171.02 64.74 42855.83 47799.86 2014-12-10 10:03:14.000 344 21171.05 64.79 42855.78 47799.90 2014-12-10 10:03:15.000 344 21171.12 64.86 42855.77 47799.90 2014-12-10 10:03:16.000 344 21171.10 64.91 42855.77 47799.92 2014-12-10 10:03:17.000 344 21171.11 64.95 42855.77 47799.93 2014-12-10 10:03:18.000 344 21171.12 65.01 42855.79 47799.92 2014-12-10 10:03:19.000 344 21171.08 65.06 42855.74 47799.93 2014-12-10 10:03:20.000 344 21171.00 65.12 42855.78 47799.91 2014-12-10 10:03:21.000 344 21170.93 65.18 42855.78 47799.87 2014-12-10 10:03:22.000 344 21170.81 65.28 42855.78 47799.83 2014-12-10 10:03:23.000 344 21170.66 65.40 42855.75 47799.80 2014-12-10 10:03:24.000 344 21170.55 65.52 42855.71 47799.68 2014-12-10 10:03:25.000 344 21170.38 65.59 42855.69 47799.61 2014-12-10 10:03:26.000 344 21170.27 65.64 42855.63 47799.50 2014-12-10 10:03:27.000 344 21170.13 65.68 42855.64 47799.41 2014-12-10 10:03:28.000 344 21170.02 65.72 42855.58 47799.32 2014-12-10 10:03:29.000 344 21169.91 65.76 42855.53 47799.25 2014-12-10 10:03:30.000 344 21169.85 65.70 42855.51 47799.18 2014-12-10 10:03:31.000 344 21169.79 65.60 42855.48 47799.10 2014-12-10 10:03:32.000 344 21169.75 65.54 42855.47 47799.09 2014-12-10 10:03:33.000 344 21169.73 65.49 42855.43 47799.05 2014-12-10 10:03:34.000 344 21169.79 65.42 42855.43 47799.03 2014-12-10 10:03:35.000 344 21169.80 65.31 42855.45 47799.05 2014-12-10 10:03:36.000 344 21169.91 65.18 42855.46 47799.04 2014-12-10 10:03:37.000 344 21169.97 65.09 42855.47 47799.09 2014-12-10 10:03:38.000 344 21170.04 65.01 42855.48 47799.11 2014-12-10 10:03:39.000 344 21170.09 64.95 42855.40 47799.16 2014-12-10 10:03:40.000 344 21170.14 64.94 42855.37 47799.15 2014-12-10 10:03:41.000 344 21170.17 64.97 42855.39 47799.19 2014-12-10 10:03:42.000 344 21170.18 65.02 42855.33 47799.14 2014-12-10 10:03:43.000 344 21170.22 65.07 42855.34 47799.12 2014-12-10 10:03:44.000 344 21170.24 65.09 42855.27 47799.09 2014-12-10 10:03:45.000 344 21170.25 65.13 42855.24 47799.09 2014-12-10 10:03:46.000 344 21170.20 65.14 42855.25 47799.07 2014-12-10 10:03:47.000 344 21170.19 65.18 42855.26 47799.06 2014-12-10 10:03:48.000 344 21170.13 65.19 42855.28 47799.05 2014-12-10 10:03:49.000 344 21170.03 65.20 42855.25 47799.03 2014-12-10 10:03:50.000 344 21169.94 65.25 42855.32 47798.97 2014-12-10 10:03:51.000 344 21169.84 65.26 42855.33 47798.98 2014-12-10 10:03:52.000 344 21169.72 65.27 42855.34 47798.96 2014-12-10 10:03:53.000 344 21169.62 65.24 42855.41 47798.95 2014-12-10 10:03:54.000 344 21169.55 65.20 42855.46 47798.96 2014-12-10 10:03:55.000 344 21169.46 65.20 42855.54 47798.94 2014-12-10 10:03:56.000 344 21169.37 65.21 42855.58 47798.96 2014-12-10 10:03:57.000 344 21169.31 65.19 42855.58 47798.94 2014-12-10 10:03:58.000 344 21169.27 65.14 42855.61 47798.96 2014-12-10 10:03:59.000 344 21169.24 65.11 42855.60 47798.93 2014-12-10 10:04:00.000 344 21169.25 65.08 42855.65 47798.96 2014-12-10 10:04:01.000 344 21169.31 65.04 42855.64 47798.98 2014-12-10 10:04:02.000 344 21169.40 65.04 42855.63 47799.02 2014-12-10 10:04:03.000 344 21169.50 64.99 42855.64 47799.04 2014-12-10 10:04:04.000 344 21169.60 64.99 42855.63 47799.07 2014-12-10 10:04:05.000 344 21169.69 65.02 42855.64 47799.11 2014-12-10 10:04:06.000 344 21169.75 65.03 42855.62 47799.15 2014-12-10 10:04:07.000 344 21169.82 65.07 42855.63 47799.20 2014-12-10 10:04:08.000 344 21169.89 65.11 42855.62 47799.23 2014-12-10 10:04:09.000 344 21169.97 65.15 42855.66 47799.28 2014-12-10 10:04:10.000 344 21170.03 65.22 42855.65 47799.30 2014-12-10 10:04:11.000 344 21170.08 65.29 42855.64 47799.31 2014-12-10 10:04:12.000 344 21170.08 65.34 42855.65 47799.35 2014-12-10 10:04:13.000 344 21170.07 65.36 42855.69 47799.35 2014-12-10 10:04:14.000 344 21170.04 65.43 42855.68 47799.35 2014-12-10 10:04:15.000 344 21169.99 65.46 42855.64 47799.33 2014-12-10 10:04:16.000 344 21169.95 65.49 42855.66 47799.31 2014-12-10 10:04:17.000 344 21169.88 65.53 42855.62 47799.28 2014-12-10 10:04:18.000 344 21169.81 65.56 42855.63 47799.26 2014-12-10 10:04:19.000 344 21169.75 65.55 42855.63 47799.19 2014-12-10 10:04:20.000 344 21169.72 65.49 42855.61 47799.17 2014-12-10 10:04:21.000 344 21169.71 65.45 42855.61 47799.19 2014-12-10 10:04:22.000 344 21169.75 65.43 42855.63 47799.16 2014-12-10 10:04:23.000 344 21169.79 65.40 42855.66 47799.20 2014-12-10 10:04:24.000 344 21169.86 65.34 42855.67 47799.23 2014-12-10 10:04:25.000 344 21169.93 65.32 42855.70 47799.27 2014-12-10 10:04:26.000 344 21170.03 65.31 42855.72 47799.33 2014-12-10 10:04:27.000 344 21170.15 65.31 42855.68 47799.38 2014-12-10 10:04:28.000 344 21170.27 65.27 42855.64 47799.39 2014-12-10 10:04:29.000 344 21170.36 65.26 42855.59 47799.43 2014-12-10 10:04:30.000 344 21170.39 65.44 42855.55 47799.41 2014-12-10 10:04:31.000 344 21170.43 65.61 42855.40 47799.36 2014-12-10 10:04:32.000 344 21170.47 65.68 42855.21 47799.28 2014-12-10 10:04:33.000 344 21170.49 65.70 42855.05 47799.13 2014-12-10 10:04:34.000 344 21170.50 65.70 42854.96 47799.02 2014-12-10 10:04:35.000 344 21170.48 65.67 42854.88 47798.96 2014-12-10 10:04:36.000 344 21170.49 65.64 42854.89 47798.90 2014-12-10 10:04:37.000 344 21170.44 65.66 42854.87 47798.85 2014-12-10 10:04:38.000 344 21170.37 65.70 42854.87 47798.84 2014-12-10 10:04:39.000 344 21170.27 65.80 42854.88 47798.80 2014-12-10 10:04:40.000 344 21170.20 65.93 42854.88 47798.80 2014-12-10 10:04:41.000 344 21170.10 66.12 42854.86 47798.76 2014-12-10 10:04:42.000 344 21170.02 66.34 42854.84 47798.66 2014-12-10 10:04:43.000 344 21169.92 66.49 42854.83 47798.60 2014-12-10 10:04:44.000 344 21169.87 66.64 42854.76 47798.53 2014-12-10 10:04:45.000 344 21169.85 66.71 42854.78 47798.50 2014-12-10 10:04:46.000 344 21169.84 66.79 42854.78 47798.49 2014-12-10 10:04:47.000 344 21169.85 66.84 42854.79 47798.49 2014-12-10 10:04:48.000 344 21169.87 66.88 42854.80 47798.52 2014-12-10 10:04:49.000 344 21169.91 66.88 42854.76 47798.54 2014-12-10 10:04:50.000 344 21169.96 66.87 42854.73 47798.52 2014-12-10 10:04:51.000 344 21169.94 66.85 42854.76 47798.52 2014-12-10 10:04:52.000 344 21169.97 66.77 42854.75 47798.52 2014-12-10 10:04:53.000 344 21170.03 66.66 42854.76 47798.53 2014-12-10 10:04:54.000 344 21170.08 66.53 42854.79 47798.54 2014-12-10 10:04:55.000 344 21170.20 66.33 42854.85 47798.61 2014-12-10 10:04:56.000 344 21170.27 66.13 42854.93 47798.71 2014-12-10 10:04:57.000 344 21170.35 66.01 42855.02 47798.81 2014-12-10 10:04:58.000 344 21170.44 65.88 42855.11 47798.93 2014-12-10 10:04:59.000 344 21170.55 65.76 42855.21 47799.05 2014-12-10 10:05:00.000 344 21170.64 65.67 42855.28 47799.16 2014-12-10 10:05:01.000 344 21170.73 65.66 42855.30 47799.28 2014-12-10 10:05:02.000 344 21170.83 65.61 42855.34 47799.32 2014-12-10 10:05:03.000 344 21170.94 65.51 42855.35 47799.41 2014-12-10 10:05:04.000 344 21171.02 65.43 42855.43 47799.51 2014-12-10 10:05:05.000 344 21171.03 65.35 42855.49 47799.56 2014-12-10 10:05:06.000 344 21171.08 65.29 42855.54 47799.64 2014-12-10 10:05:07.000 344 21171.07 65.29 42855.55 47799.67 2014-12-10 10:05:08.000 344 21170.99 65.29 42855.54 47799.69 2014-12-10 10:05:09.000 344 21170.92 65.26 42855.59 47799.68 2014-12-10 10:05:10.000 344 21170.86 65.27 42855.60 47799.69 2014-12-10 10:05:11.000 344 21170.79 65.31 42855.59 47799.68 2014-12-10 10:05:12.000 344 21170.73 65.35 42855.58 47799.63 2014-12-10 10:05:13.000 344 21170.68 65.36 42855.56 47799.62 2014-12-10 10:05:14.000 344 21170.69 65.34 42855.54 47799.54 2014-12-10 10:05:15.000 344 21170.68 65.29 42855.56 47799.53 2014-12-10 10:05:16.000 344 21170.73 65.27 42855.51 47799.53 2014-12-10 10:05:17.000 344 21170.75 65.29 42855.46 47799.52 2014-12-10 10:05:18.000 344 21170.80 65.30 42855.40 47799.52 2014-12-10 10:05:19.000 344 21170.90 65.25 42855.35 47799.48 2014-12-10 10:05:20.000 344 21171.01 65.15 42855.35 47799.49 2014-12-10 10:05:21.000 344 21171.14 65.04 42855.37 47799.54 2014-12-10 10:05:22.000 344 21171.26 64.97 42855.41 47799.61 2014-12-10 10:05:23.000 344 21171.40 64.96 42855.43 47799.69 2014-12-10 10:05:24.000 344 21171.54 64.93 42855.41 47799.76 2014-12-10 10:05:25.000 344 21171.65 64.92 42855.45 47799.82 2014-12-10 10:05:26.000 344 21171.74 64.92 42855.47 47799.89 2014-12-10 10:05:27.000 344 21171.85 64.91 42855.52 47799.94 2014-12-10 10:05:28.000 344 21171.95 64.92 42855.53 47800.01 2014-12-10 10:05:29.000 344 21172.01 64.92 42855.54 47800.06 2014-12-10 10:05:30.000 344 21172.03 64.91 42855.56 47800.13 2014-12-10 10:05:31.000 344 21172.03 64.88 42855.59 47800.16 2014-12-10 10:05:32.000 344 21172.01 64.85 42855.61 47800.17 2014-12-10 10:05:33.000 344 21171.93 64.82 42855.60 47800.17 2014-12-10 10:05:34.000 344 21171.83 64.79 42855.62 47800.15 2014-12-10 10:05:35.000 344 21171.70 64.81 42855.60 47800.09 2014-12-10 10:05:36.000 344 21171.56 64.81 42855.61 47800.01 2014-12-10 10:05:37.000 344 21171.33 64.80 42855.61 47799.98 2014-12-10 10:05:38.000 344 21171.11 64.80 42855.60 47799.86 2014-12-10 10:05:39.000 344 21170.97 64.87 42855.61 47799.77 2014-12-10 10:05:40.000 344 21170.83 64.91 42855.64 47799.72 2014-12-10 10:05:41.000 344 21170.70 64.94 42855.62 47799.64 2014-12-10 10:05:42.000 344 21170.61 64.96 42855.64 47799.62 2014-12-10 10:05:43.000 344 21170.58 64.98 42855.61 47799.55 2014-12-10 10:05:44.000 344 21170.58 65.00 42855.59 47799.53 2014-12-10 10:05:45.000 344 21170.62 64.99 42855.61 47799.54 2014-12-10 10:05:46.000 344 21170.74 65.00 42855.55 47799.56 2014-12-10 10:05:47.000 344 21170.86 64.97 42855.53 47799.58 2014-12-10 10:05:48.000 344 21171.02 64.89 42855.50 47799.60 2014-12-10 10:05:49.000 344 21171.16 64.84 42855.47 47799.67 2014-12-10 10:05:50.000 344 21171.33 64.79 42855.46 47799.70 2014-12-10 10:05:51.000 344 21171.43 64.76 42855.47 47799.74 2014-12-10 10:05:52.000 344 21171.50 64.74 42855.47 47799.80 2014-12-10 10:05:53.000 344 21171.53 64.80 42855.46 47799.81 2014-12-10 10:05:54.000 344 21171.52 64.86 42855.44 47799.83 2014-12-10 10:05:55.000 344 21171.44 64.97 42855.45 47799.77 2014-12-10 10:05:56.000 344 21171.34 65.07 42855.39 47799.77 2014-12-10 10:05:57.000 344 21171.25 65.18 42855.39 47799.72 2014-12-10 10:05:58.000 344 21171.10 65.27 42855.40 47799.68 2014-12-10 10:05:59.000 344 21170.96 65.35 42855.44 47799.60 2014-12-10 10:06:00.000 344 21170.83 65.42 42855.43 47799.56 2014-12-10 10:06:01.000 344 21170.69 65.52 42855.45 47799.52 2014-12-10 10:06:02.000 344 21170.53 65.59 42855.47 47799.46 2014-12-10 10:06:03.000 344 21170.37 65.67 42855.51 47799.38 2014-12-10 10:06:04.000 344 21170.17 65.75 42855.50 47799.35 2014-12-10 10:06:05.000 344 21169.99 65.87 42855.49 47799.24 2014-12-10 10:06:06.000 344 21169.84 65.98 42855.47 47799.14 2014-12-10 10:06:07.000 344 21169.67 66.10 42855.45 47799.09 2014-12-10 10:06:08.000 344 21169.51 66.20 42855.45 47799.01 2014-12-10 10:06:09.000 344 21169.42 66.28 42855.44 47798.95 2014-12-10 10:06:10.000 344 21169.35 66.37 42855.44 47798.88 2014-12-10 10:06:11.000 344 21169.31 66.42 42855.43 47798.85 2014-12-10 10:06:12.000 344 21169.32 66.45 42855.37 47798.83 2014-12-10 10:06:13.000 344 21169.35 66.46 42855.35 47798.80 2014-12-10 10:06:14.000 344 21169.38 66.45 42855.35 47798.82 2014-12-10 10:06:15.000 344 21169.43 66.38 42855.32 47798.79 2014-12-10 10:06:16.000 344 21169.50 66.28 42855.29 47798.81 2014-12-10 10:06:17.000 344 21169.60 66.16 42855.28 47798.82 2014-12-10 10:06:18.000 344 21169.72 66.03 42855.28 47798.88 2014-12-10 10:06:19.000 344 21169.84 65.89 42855.29 47798.88 2014-12-10 10:06:20.000 344 21169.92 65.71 42855.29 47798.94 2014-12-10 10:06:21.000 344 21170.01 65.52 42855.30 47798.98 2014-12-10 10:06:22.000 344 21170.03 65.34 42855.35 47799.05 2014-12-10 10:06:23.000 344 21170.03 65.22 42855.45 47799.10 2014-12-10 10:06:24.000 344 21170.03 65.14 42855.54 47799.16 2014-12-10 10:06:25.000 344 21170.01 65.11 42855.62 47799.23 2014-12-10 10:06:26.000 344 21170.00 65.10 42855.64 47799.29 2014-12-10 10:06:27.000 344 21170.00 65.13 42855.68 47799.31 2014-12-10 10:06:28.000 344 21169.97 65.19 42855.69 47799.34 2014-12-10 10:06:29.000 344 21169.90 65.25 42855.72 47799.37 2014-12-10 10:06:30.000 344 21169.82 65.35 42855.75 47799.35 2014-12-10 10:06:31.000 344 21169.77 65.46 42855.72 47799.34 2014-12-10 10:06:32.000 344 21169.74 65.55 42855.74 47799.33 2014-12-10 10:06:33.000 344 21169.74 65.63 42855.75 47799.29 2014-12-10 10:06:34.000 344 21169.74 65.66 42855.74 47799.31 2014-12-10 10:06:35.000 344 21169.73 65.71 42855.75 47799.28 2014-12-10 10:06:36.000 344 21169.75 65.74 42855.75 47799.29 2014-12-10 10:06:37.000 344 21169.84 65.78 42855.74 47799.30 2014-12-10 10:06:38.000 344 21169.94 65.82 42855.74 47799.34 2014-12-10 10:06:39.000 344 21170.05 65.85 42855.72 47799.40 2014-12-10 10:06:40.000 344 21170.16 65.91 42855.73 47799.42 2014-12-10 10:06:41.000 344 21170.30 65.96 42855.73 47799.48 2014-12-10 10:06:42.000 344 21170.41 66.00 42855.71 47799.50 2014-12-10 10:06:43.000 344 21170.55 66.06 42855.72 47799.56 2014-12-10 10:06:44.000 344 21170.69 66.08 42855.73 47799.63 2014-12-10 10:06:45.000 344 21170.80 66.08 42855.75 47799.67 2014-12-10 10:06:46.000 344 21170.93 66.12 42855.73 47799.74 2014-12-10 10:06:47.000 344 21171.05 66.19 42855.69 47799.79 2014-12-10 10:06:48.000 344 21171.16 66.25 42855.72 47799.83 2014-12-10 10:06:49.000 344 21171.26 66.31 42855.68 47799.89 2014-12-10 10:06:50.000 344 21171.34 66.39 42855.65 47799.89 2014-12-10 10:06:51.000 344 21171.43 66.45 42855.62 47799.95 2014-12-10 10:06:52.000 344 21171.52 66.49 42855.61 47799.95 2014-12-10 10:06:53.000 344 21171.54 66.51 42855.60 47799.95 2014-12-10 10:06:54.000 344 21171.55 66.50 42855.59 47799.95 2014-12-10 10:06:55.000 344 21171.54 66.45 42855.60 47799.95 2014-12-10 10:06:56.000 344 21171.52 66.42 42855.56 47799.96 2014-12-10 10:06:57.000 344 21171.48 66.38 42855.54 47799.92 2014-12-10 10:06:58.000 344 21171.43 66.34 42855.51 47799.90 2014-12-10 10:06:59.000 344 21171.39 66.23 42855.54 47799.87 2014-12-10 10:07:00.000 344 21171.37 66.09 42855.54 47799.84 2014-12-10 10:07:01.000 344 21171.36 65.95 42855.57 47799.86 2014-12-10 10:07:02.000 344 21171.31 65.80 42855.58 47799.86 2014-12-10 10:07:03.000 344 21171.29 65.67 42855.59 47799.85 2014-12-10 10:07:04.000 344 21171.27 65.49 42855.60 47799.85 2014-12-10 10:07:05.000 344 21171.29 65.33 42855.61 47799.83 2014-12-10 10:07:06.000 344 21171.34 65.16 42855.63 47799.84 2014-12-10 10:07:07.000 344 21171.38 64.98 42855.61 47799.88 2014-12-10 10:07:08.000 344 21171.41 64.84 42855.57 47799.89 2014-12-10 10:07:09.000 344 21171.48 64.73 42855.60 47799.92 2014-12-10 10:07:10.000 344 21171.56 64.64 42855.60 47799.96 2014-12-10 10:07:11.000 344 21171.63 64.54 42855.63 47800.00 2014-12-10 10:07:12.000 344 21171.66 64.54 42855.65 47800.03 2014-12-10 10:07:13.000 344 21171.63 64.54 42855.67 47800.05 2014-12-10 10:07:14.000 344 21171.61 64.58 42855.66 47800.06 2014-12-10 10:07:15.000 344 21171.59 64.69 42855.70 47800.05 2014-12-10 10:07:16.000 344 21171.52 64.80 42855.66 47800.01 2014-12-10 10:07:17.000 344 21171.44 64.90 42855.65 47799.95 2014-12-10 10:07:18.000 344 21171.37 65.09 42855.61 47799.91 2014-12-10 10:07:19.000 344 21171.23 65.29 42855.58 47799.82 2014-12-10 10:07:20.000 344 21171.04 65.47 42855.54 47799.75 2014-12-10 10:07:21.000 344 21170.86 65.64 42855.48 47799.65 2014-12-10 10:07:22.000 344 21170.68 65.80 42855.42 47799.52 2014-12-10 10:07:23.000 344 21170.49 65.94 42855.44 47799.41 2014-12-10 10:07:24.000 344 21170.35 66.09 42855.44 47799.27 2014-12-10 10:07:25.000 344 21170.19 66.24 42855.39 47799.19 2014-12-10 10:07:26.000 344 21170.01 66.36 42855.35 47799.08 2014-12-10 10:07:27.000 344 21169.86 66.48 42855.33 47799.02 2014-12-10 10:07:28.000 344 21169.76 66.56 42855.26 47798.90 2014-12-10 10:07:29.000 344 21169.68 66.64 42855.25 47798.82 2014-12-10 10:07:30.000 344 21169.63 66.68 42855.23 47798.77 2014-12-10 10:07:31.000 344 21169.66 66.67 42855.26 47798.75 2014-12-10 10:07:32.000 344 21169.71 66.68 42855.24 47798.74 2014-12-10 10:07:33.000 344 21169.76 66.63 42855.25 47798.72 2014-12-10 10:07:34.000 344 21169.83 66.53 42855.24 47798.81 2014-12-10 10:07:35.000 344 21169.93 66.44 42855.26 47798.82 2014-12-10 10:07:36.000 344 21170.02 66.38 42855.28 47798.89 2014-12-10 10:07:37.000 344 21170.08 66.31 42855.27 47798.88 2014-12-10 10:07:38.000 344 21170.17 66.24 42855.25 47798.92 2014-12-10 10:07:39.000 344 21170.22 66.17 42855.24 47798.96 2014-12-10 10:07:40.000 344 21170.20 66.12 42855.22 47798.97 2014-12-10 10:07:41.000 344 21170.11 66.24 42855.21 47798.98 2014-12-10 10:07:42.000 344 21170.00 66.52 42855.07 47798.88 2014-12-10 10:07:43.000 344 21169.89 66.70 42854.91 47798.72 2014-12-10 10:07:44.000 344 21169.77 66.79 42854.80 47798.56 2014-12-10 10:07:45.000 344 21169.65 66.89 42854.71 47798.36 2014-12-10 10:07:46.000 344 21169.50 66.90 42854.61 47798.20 2014-12-10 10:07:47.000 344 21169.34 66.90 42854.54 47798.08 2014-12-10 10:07:48.000 344 21169.19 66.91 42854.49 47797.95 2014-12-10 10:07:49.000 344 21169.06 66.88 42854.46 47797.84 2014-12-10 10:07:50.000 344 21168.98 66.76 42854.42 47797.74 2014-12-10 10:07:51.000 344 21168.85 66.59 42854.45 47797.67 2014-12-10 10:07:52.000 344 21168.76 66.44 42854.51 47797.66 2014-12-10 10:07:53.000 344 21168.70 66.30 42854.54 47797.66 2014-12-10 10:07:54.000 344 21168.70 66.11 42854.60 47797.65 2014-12-10 10:07:55.000 344 21168.75 65.82 42854.67 47797.71 2014-12-10 10:07:56.000 344 21168.81 65.52 42854.80 47797.82 2014-12-10 10:07:57.000 344 21168.84 65.35 42854.99 47797.96 2014-12-10 10:07:58.000 344 21168.77 65.36 42855.10 47798.11 2014-12-10 10:07:59.000 344 21168.62 65.60 42855.19 47798.21 2014-12-10 10:08:00.000 344 21168.41 65.92 42855.13 47798.18 2014-12-10 10:08:01.000 344 21168.18 66.24 42855.02 47798.05 2014-12-10 10:08:02.000 344 21167.97 66.56 42854.91 47797.94 2014-12-10 10:08:03.000 344 21167.82 66.86 42854.80 47797.72 2014-12-10 10:08:04.000 344 21167.71 67.05 42854.71 47797.56 2014-12-10 10:08:05.000 344 21167.64 67.12 42854.68 47797.44 2014-12-10 10:08:06.000 344 21167.73 66.99 42854.71 47797.41 2014-12-10 10:08:07.000 344 21167.76 66.83 42854.78 47797.47 2014-12-10 10:08:08.000 344 21167.73 66.92 42854.86 47797.57 2014-12-10 10:08:09.000 344 21167.76 66.99 42854.86 47797.64 2014-12-10 10:08:10.000 344 21167.77 66.98 42854.87 47797.66 2014-12-10 10:08:11.000 344 21167.77 66.89 42854.86 47797.62 2014-12-10 10:08:12.000 344 21167.81 66.81 42854.85 47797.64 2014-12-10 10:08:13.000 344 21167.85 66.74 42854.88 47797.68 2014-12-10 10:08:14.000 344 21167.85 66.68 42854.93 47797.68 2014-12-10 10:08:15.000 344 21167.85 66.57 42854.95 47797.71 2014-12-10 10:08:16.000 344 21167.93 66.40 42855.06 47797.76 2014-12-10 10:08:17.000 344 21167.99 66.34 42855.15 47797.85 2014-12-10 10:08:18.000 344 21168.04 66.34 42855.28 47797.97 2014-12-10 10:08:19.000 344 21168.07 66.45 42855.36 47798.11 2014-12-10 10:08:20.000 344 21168.10 66.60 42855.37 47798.19 2014-12-10 10:08:21.000 344 21168.16 66.79 42855.38 47798.25 2014-12-10 10:08:22.000 344 21168.23 66.96 42855.35 47798.28 2014-12-10 10:08:23.000 344 21168.32 67.03 42855.31 47798.27 2014-12-10 10:08:24.000 344 21168.54 66.92 42855.26 47798.26 2014-12-10 10:08:25.000 344 21168.74 66.72 42855.26 47798.33 2014-12-10 10:08:26.000 344 21168.90 66.46 42855.32 47798.41 2014-12-10 10:08:27.000 344 21169.16 66.16 42855.38 47798.57 2014-12-10 10:08:28.000 344 21169.36 65.86 42855.45 47798.74 2014-12-10 10:08:29.000 344 21169.53 65.63 42855.56 47798.91 2014-12-10 10:08:30.000 344 21169.68 65.42 42855.63 47799.03 2014-12-10 10:08:31.000 344 21169.71 65.28 42855.66 47799.16 2014-12-10 10:08:32.000 344 21169.70 65.21 42855.68 47799.23 2014-12-10 10:08:33.000 344 21169.62 65.22 42855.74 47799.25 2014-12-10 10:08:34.000 344 21169.55 65.28 42855.74 47799.24 2014-12-10 10:08:35.000 344 21169.45 65.37 42855.79 47799.25 2014-12-10 10:08:36.000 344 21169.36 65.50 42855.81 47799.23 2014-12-10 10:08:37.000 344 21169.26 65.62 42855.82 47799.19 2014-12-10 10:08:38.000 344 21169.15 65.72 42855.81 47799.13 2014-12-10 10:08:39.000 344 21169.04 65.82 42855.83 47799.07 2014-12-10 10:08:40.000 344 21168.98 65.89 42855.81 47799.01 2014-12-10 10:08:41.000 344 21168.89 65.93 42855.78 47798.99 2014-12-10 10:08:42.000 344 21168.81 65.93 42855.76 47798.96 2014-12-10 10:08:43.000 344 21168.78 65.91 42855.75 47798.89 2014-12-10 10:08:44.000 344 21168.72 65.90 42855.75 47798.86 2014-12-10 10:08:45.000 344 21168.64 65.88 42855.74 47798.82 2014-12-10 10:08:46.000 344 21168.58 65.91 42855.71 47798.77 2014-12-10 10:08:47.000 344 21168.50 65.98 42855.70 47798.73 2014-12-10 10:08:48.000 344 21168.40 66.08 42855.67 47798.69 2014-12-10 10:08:49.000 344 21168.34 66.23 42855.65 47798.64 2014-12-10 10:08:50.000 344 21168.29 66.42 42855.63 47798.59 2014-12-10 10:08:51.000 344 21168.19 66.60 42855.60 47798.52 2014-12-10 10:08:52.000 344 21168.18 66.75 42855.59 47798.46 2014-12-10 10:08:53.000 344 21168.17 66.91 42855.54 47798.44 2014-12-10 10:08:54.000 344 21168.17 67.07 42855.53 47798.37 2014-12-10 10:08:55.000 344 21168.22 67.16 42855.47 47798.34 2014-12-10 10:08:56.000 344 21168.25 67.20 42855.43 47798.35 2014-12-10 10:08:57.000 344 21168.32 67.21 42855.44 47798.35 2014-12-10 10:08:58.000 344 21168.42 67.19 42855.44 47798.40 2014-12-10 10:08:59.000 344 21168.57 67.12 42855.44 47798.42 2014-12-10 10:09:00.000 344 21168.72 67.02 42855.45 47798.52 2014-12-10 10:09:01.000 344 21168.88 66.88 42855.44 47798.58 2014-12-10 10:09:02.000 344 21169.05 66.74 42855.45 47798.64 2014-12-10 10:09:03.000 344 21169.15 66.59 42855.44 47798.74 2014-12-10 10:09:04.000 344 21169.22 66.48 42855.50 47798.81 2014-12-10 10:09:05.000 344 21169.26 66.36 42855.57 47798.88 2014-12-10 10:09:06.000 344 21169.26 66.31 42855.58 47798.90 2014-12-10 10:09:07.000 344 21169.18 66.27 42855.59 47798.94 2014-12-10 10:09:08.000 344 21169.07 66.25 42855.59 47798.92 2014-12-10 10:09:09.000 344 21168.92 66.31 42855.64 47798.87 2014-12-10 10:09:10.000 344 21168.76 66.45 42855.65 47798.87 2014-12-10 10:09:11.000 344 21168.58 66.61 42855.63 47798.76 2014-12-10 10:09:12.000 344 21168.42 66.74 42855.63 47798.70 2014-12-10 10:09:13.000 344 21168.28 66.90 42855.60 47798.60 2014-12-10 10:09:14.000 344 21168.16 67.05 42855.60 47798.52 2014-12-10 10:09:15.000 344 21168.05 67.14 42855.57 47798.47 2014-12-10 10:09:16.000 344 21167.99 67.20 42855.56 47798.40 2014-12-10 10:09:17.000 344 21167.92 67.15 42855.54 47798.36 2014-12-10 10:09:18.000 344 21167.96 67.07 42855.58 47798.35 2014-12-10 10:09:19.000 344 21167.97 66.98 42855.62 47798.36 2014-12-10 10:09:20.000 344 21167.96 66.88 42855.58 47798.37 2014-12-10 10:09:21.000 344 21167.93 66.76 42855.61 47798.38 2014-12-10 10:09:22.000 344 21167.91 66.64 42855.63 47798.40 2014-12-10 10:09:23.000 344 21167.87 66.56 42855.64 47798.37 2014-12-10 10:09:24.000 344 21167.86 66.44 42855.70 47798.41 2014-12-10 10:09:25.000 344 21167.89 66.33 42855.70 47798.41 2014-12-10 10:09:26.000 344 21167.95 66.24 42855.76 47798.43 2014-12-10 10:09:27.000 344 21168.06 66.15 42855.78 47798.51 2014-12-10 10:09:28.000 344 21168.20 66.07 42855.79 47798.55 2014-12-10 10:09:29.000 344 21168.34 66.00 42855.83 47798.65 2014-12-10 10:09:30.000 344 21168.52 65.96 42855.85 47798.74 2014-12-10 10:09:31.000 344 21168.69 65.91 42855.86 47798.83 2014-12-10 10:09:32.000 344 21168.82 65.88 42855.90 47798.95 2014-12-10 10:09:33.000 344 21168.94 65.83 42855.94 47799.03 2014-12-10 10:09:34.000 344 21169.01 65.79 42855.96 47799.10 2014-12-10 10:09:35.000 344 21169.07 65.76 42855.97 47799.15 2014-12-10 10:09:36.000 344 21169.09 65.76 42855.98 47799.18 2014-12-10 10:09:37.000 344 21169.12 65.79 42856.00 47799.22 2014-12-10 10:09:38.000 344 21169.08 65.81 42855.99 47799.24 2014-12-10 10:09:39.000 344 21169.00 65.88 42855.98 47799.22 2014-12-10 10:09:40.000 344 21168.93 65.95 42856.04 47799.23 2014-12-10 10:09:41.000 344 21168.87 66.04 42856.06 47799.20 2014-12-10 10:09:42.000 344 21168.73 66.13 42856.06 47799.17 2014-12-10 10:09:43.000 344 21168.64 66.19 42856.09 47799.13 2014-12-10 10:09:44.000 344 21168.53 66.24 42856.09 47799.10 2014-12-10 10:09:45.000 344 21168.43 66.26 42856.08 47799.07 2014-12-10 10:09:46.000 344 21168.38 66.27 42856.12 47799.03 2014-12-10 10:09:47.000 344 21168.38 66.25 42856.13 47799.01 2014-12-10 10:09:48.000 344 21168.43 66.16 42856.12 47799.01 2014-12-10 10:09:49.000 344 21168.46 66.10 42856.08 47799.02 2014-12-10 10:09:50.000 344 21168.49 66.01 42856.07 47799.03 2014-12-10 10:09:51.000 344 21168.54 65.88 42856.08 47799.05 2014-12-10 10:09:52.000 344 21168.64 65.73 42856.08 47799.07 2014-12-10 10:09:53.000 344 21168.69 65.62 42856.09 47799.10 2014-12-10 10:09:54.000 344 21168.78 65.52 42856.10 47799.12 2014-12-10 10:09:55.000 344 21168.87 65.42 42856.10 47799.16 2014-12-10 10:09:56.000 344 21168.97 65.33 42856.11 47799.22 2014-12-10 10:09:57.000 344 21169.07 65.29 42856.15 47799.25 2014-12-10 10:09:58.000 344 21169.24 65.23 42856.14 47799.33 2014-12-10 10:09:59.000 344 21169.39 65.19 42856.14 47799.41 2014-12-10 10:10:00.000 344 21169.49 65.13 42856.14 47799.48 2014-12-10 10:10:01.000 344 21169.58 65.09 42856.14 47799.53 2014-12-10 10:10:02.000 344 21169.65 65.06 42856.20 47799.63 2014-12-10 10:10:03.000 344 21169.72 65.05 42856.20 47799.64 2014-12-10 10:10:04.000 344 21169.74 65.03 42856.20 47799.68 2014-12-10 10:10:05.000 344 21169.71 65.02 42856.21 47799.68 2014-12-10 10:10:06.000 344 21169.68 65.01 42856.20 47799.73 2014-12-10 10:10:07.000 344 21169.58 65.02 42856.17 47799.64 2014-12-10 10:10:08.000 344 21169.46 65.05 42856.19 47799.63 2014-12-10 10:10:09.000 344 21169.37 65.12 42856.19 47799.60 2014-12-10 10:10:10.000 344 21169.24 65.20 42856.18 47799.51 2014-12-10 10:10:11.000 344 21169.20 65.29 42856.14 47799.47 2014-12-10 10:10:12.000 344 21169.18 65.33 42856.14 47799.44 2014-12-10 10:10:13.000 344 21169.15 65.38 42856.11 47799.39 2014-12-10 10:10:14.000 344 21169.19 65.41 42856.12 47799.38 2014-12-10 10:10:15.000 344 21169.31 65.40 42856.07 47799.35 2014-12-10 10:10:16.000 344 21169.46 65.34 42856.00 47799.37 2014-12-10 10:10:17.000 344 21169.59 65.23 42856.01 47799.41 2014-12-10 10:10:18.000 344 21169.70 65.11 42855.99 47799.43 2014-12-10 10:10:19.000 344 21169.83 64.97 42855.99 47799.49 2014-12-10 10:10:20.000 344 21169.89 64.84 42855.96 47799.53 2014-12-10 10:10:21.000 344 21169.90 64.74 42855.96 47799.56 2014-12-10 10:10:22.000 344 21169.86 64.65 42855.94 47799.57 2014-12-10 10:10:23.000 344 21169.77 64.63 42855.95 47799.55 2014-12-10 10:10:24.000 344 21169.63 64.63 42855.96 47799.50 2014-12-10 10:10:25.000 344 21169.49 64.67 42855.95 47799.47 2014-12-10 10:10:26.000 344 21169.38 64.70 42855.97 47799.41 2014-12-10 10:10:27.000 344 21169.24 64.73 42856.00 47799.34 2014-12-10 10:10:28.000 344 21169.13 64.72 42856.01 47799.29 2014-12-10 10:10:29.000 344 21169.04 64.70 42856.02 47799.24 2014-12-10 10:10:30.000 344 21168.93 64.67 42856.01 47799.22 2014-12-10 10:10:31.000 344 21168.81 64.60 42856.01 47799.17 2014-12-10 10:10:32.000 344 21168.73 64.60 42856.00 47799.11 2014-12-10 10:10:33.000 344 21168.66 64.59 42855.99 47799.06 2014-12-10 10:10:34.000 344 21168.57 64.74 42855.89 47799.00 2014-12-10 10:10:35.000 344 21168.53 64.85 42855.73 47798.88 2014-12-10 10:10:36.000 344 21168.52 64.89 42855.58 47798.74 2014-12-10 10:10:37.000 344 21168.55 64.83 42855.49 47798.63 2014-12-10 10:10:38.000 344 21168.59 64.84 42855.39 47798.51 2014-12-10 10:10:39.000 344 21168.67 64.87 42855.32 47798.48 2014-12-10 10:10:40.000 344 21168.75 64.89 42855.28 47798.48 2014-12-10 10:10:41.000 344 21168.88 64.93 42855.23 47798.46 2014-12-10 10:10:42.000 344 21169.05 64.93 42855.21 47798.47 2014-12-10 10:10:43.000 344 21169.18 64.95 42855.18 47798.52 2014-12-10 10:10:44.000 344 21169.36 64.95 42855.15 47798.55 2014-12-10 10:10:45.000 344 21169.53 64.93 42855.12 47798.58 2014-12-10 10:10:46.000 344 21169.71 64.88 42855.12 47798.65 2014-12-10 10:10:47.000 344 21169.88 64.81 42855.13 47798.74 2014-12-10 10:10:48.000 344 21169.98 64.77 42855.14 47798.79 2014-12-10 10:10:49.000 344 21170.08 64.81 42855.13 47798.85 2014-12-10 10:10:50.000 344 21170.15 64.81 42855.16 47798.87 2014-12-10 10:10:51.000 344 21170.18 64.81 42855.14 47798.92 2014-12-10 10:10:52.000 344 21170.20 64.82 42855.16 47798.93 2014-12-10 10:10:53.000 344 21170.23 64.83 42855.16 47798.91 2014-12-10 10:10:54.000 344 21170.22 64.86 42855.17 47798.96 2014-12-10 10:10:55.000 344 21170.24 64.86 42855.20 47798.99 2014-12-10 10:10:56.000 344 21170.22 64.84 42855.21 47798.99 2014-12-10 10:10:57.000 344 21170.16 64.87 42855.21 47798.97 2014-12-10 10:10:58.000 344 21170.12 64.85 42855.25 47799.00 2014-12-10 10:10:59.000 344 21170.11 64.78 42855.28 47799.01 2014-12-10 10:11:00.000 344 21170.06 64.70 42855.35 47799.02 2014-12-10 10:11:01.000 344 21169.99 64.69 42855.42 47799.09 2014-12-10 10:11:02.000 344 21169.92 64.73 42855.52 47799.12 2014-12-10 10:11:03.000 344 21169.80 64.84 42855.58 47799.16 2014-12-10 10:11:04.000 344 21169.67 64.95 42855.58 47799.14 2014-12-10 10:11:05.000 344 21169.59 65.09 42855.62 47799.13 2014-12-10 10:11:06.000 344 21169.49 65.21 42855.62 47799.10 2014-12-10 10:11:07.000 344 21169.38 65.35 42855.58 47799.03 2014-12-10 10:11:08.000 344 21169.22 65.55 42855.54 47798.97 2014-12-10 10:11:09.000 344 21169.03 65.79 42855.47 47798.86 2014-12-10 10:11:10.000 344 21168.89 65.99 42855.32 47798.70 2014-12-10 10:11:11.000 344 21168.76 66.13 42855.22 47798.55 2014-12-10 10:11:12.000 344 21168.68 66.20 42855.12 47798.38 2014-12-10 10:11:13.000 344 21168.61 66.22 42855.03 47798.25 2014-12-10 10:11:14.000 344 21168.56 66.21 42855.00 47798.16 2014-12-10 10:11:15.000 344 21168.57 66.15 42854.99 47798.12 2014-12-10 10:11:16.000 344 21168.59 66.05 42854.98 47798.10 2014-12-10 10:11:17.000 344 21168.62 65.94 42855.01 47798.07 2014-12-10 10:11:18.000 344 21168.71 65.77 42855.03 47798.13 2014-12-10 10:11:19.000 344 21168.81 65.50 42855.08 47798.18 2014-12-10 10:11:20.000 344 21168.86 65.24 42855.13 47798.26 2014-12-10 10:11:21.000 344 21168.91 65.04 42855.25 47798.36 2014-12-10 10:11:22.000 344 21168.94 64.88 42855.34 47798.46 2014-12-10 10:11:23.000 344 21168.93 64.73 42855.36 47798.53 2014-12-10 10:11:24.000 344 21168.99 64.52 42855.39 47798.56 2014-12-10 10:11:25.000 344 21169.05 64.27 42855.46 47798.61 2014-12-10 10:11:26.000 344 21169.15 64.03 42855.54 47798.74 2014-12-10 10:11:27.000 344 21169.25 63.78 42855.64 47798.81 2014-12-10 10:11:28.000 344 21169.37 63.53 42855.72 47798.95 2014-12-10 10:11:29.000 344 21169.40 63.31 42855.79 47799.08 2014-12-10 10:11:30.000 344 21169.39 63.13 42855.84 47799.16 2014-12-10 10:11:31.000 344 21169.33 62.99 42855.90 47799.21 2014-12-10 10:11:32.000 344 21169.26 62.91 42855.97 47799.23 2014-12-10 10:11:33.000 344 21169.21 62.81 42856.02 47799.26 2014-12-10 10:11:34.000 344 21169.13 62.69 42856.05 47799.26 2014-12-10 10:11:35.000 344 21169.07 62.59 42856.10 47799.27 2014-12-10 10:11:36.000 344 21169.04 62.51 42856.11 47799.28 2014-12-10 10:11:37.000 344 21168.99 62.44 42856.15 47799.27 2014-12-10 10:11:38.000 344 21168.97 62.38 42856.14 47799.28 2014-12-10 10:11:39.000 344 21169.01 62.35 42856.12 47799.30 2014-12-10 10:11:40.000 344 21169.04 62.32 42856.19 47799.32 2014-12-10 10:11:41.000 344 21169.05 62.28 42856.16 47799.33 2014-12-10 10:11:42.000 344 21169.07 62.24 42856.15 47799.33 2014-12-10 10:11:43.000 344 21169.09 62.24 42856.13 47799.33 2014-12-10 10:11:44.000 344 21169.15 62.22 42856.19 47799.36 2014-12-10 10:11:45.000 344 21169.22 62.21 42856.18 47799.38 2014-12-10 10:11:46.000 344 21169.27 62.21 42856.18 47799.39 2014-12-10 10:11:47.000 344 21169.34 62.21 42856.14 47799.42 2014-12-10 10:11:48.000 344 21169.39 62.19 42856.11 47799.43 2014-12-10 10:11:49.000 344 21169.46 62.19 42856.13 47799.47 2014-12-10 10:11:50.000 344 21169.54 62.18 42856.11 47799.48 2014-12-10 10:11:51.000 344 21169.62 62.15 42856.07 47799.50 2014-12-10 10:11:52.000 344 21169.72 62.15 42856.05 47799.54 2014-12-10 10:11:53.000 344 21169.76 62.13 42856.06 47799.55 2014-12-10 10:11:54.000 344 21169.80 62.11 42856.07 47799.54 2014-12-10 10:11:55.000 344 21169.84 62.08 42856.04 47799.59 2014-12-10 10:11:56.000 344 21169.87 62.11 42856.02 47799.58 2014-12-10 10:11:57.000 344 21169.85 62.10 42856.04 47799.57 2014-12-10 10:11:58.000 344 21169.87 62.07 42856.01 47799.57 2014-12-10 10:11:59.000 344 21169.90 62.05 42855.97 47799.56 2014-12-10 10:12:00.000 344 21169.90 61.96 42855.96 47799.53 2014-12-10 10:12:01.000 344 21169.95 61.84 42855.95 47799.56 2014-12-10 10:12:02.000 344 21170.00 61.72 42855.97 47799.58 2014-12-10 10:12:03.000 344 21170.07 61.58 42856.00 47799.59 2014-12-10 10:12:04.000 344 21170.12 61.43 42856.04 47799.62 2014-12-10 10:12:05.000 344 21170.17 61.27 42856.07 47799.67 2014-12-10 10:12:06.000 344 21170.28 61.14 42856.03 47799.75 2014-12-10 10:12:07.000 344 21170.35 61.03 42856.04 47799.77 2014-12-10 10:12:08.000 344 21170.44 60.91 42856.06 47799.84 2014-12-10 10:12:09.000 344 21170.50 60.87 42856.08 47799.85 2014-12-10 10:12:10.000 344 21170.54 60.87 42856.09 47799.90 2014-12-10 10:12:11.000 344 21170.57 60.88 42856.11 47799.93 2014-12-10 10:12:12.000 344 21170.59 60.91 42856.11 47799.96 2014-12-10 10:12:13.000 344 21170.63 60.98 42856.10 47799.98 2014-12-10 10:12:14.000 344 21170.62 61.08 42856.13 47799.98 2014-12-10 10:12:15.000 344 21170.68 61.18 42856.11 47800.00 2014-12-10 10:12:16.000 344 21170.69 61.28 42856.10 47800.02 2014-12-10 10:12:17.000 344 21170.71 61.36 42856.10 47800.02 2014-12-10 10:12:18.000 344 21170.70 61.45 42856.05 47800.02 2014-12-10 10:12:19.000 344 21170.64 61.52 42856.05 47800.01 2014-12-10 10:12:20.000 344 21170.61 61.57 42856.10 47799.98 2014-12-10 10:12:21.000 344 21170.56 61.61 42856.09 47799.95 2014-12-10 10:12:22.000 344 21170.51 61.65 42856.10 47799.92 2014-12-10 10:12:23.000 344 21170.45 61.70 42856.10 47799.90 2014-12-10 10:12:24.000 344 21170.39 61.79 42856.08 47799.86 2014-12-10 10:12:25.000 344 21170.29 61.85 42856.08 47799.85 2014-12-10 10:12:26.000 344 21170.25 61.90 42856.06 47799.81 2014-12-10 10:12:27.000 344 21170.25 62.01 42856.05 47799.81 2014-12-10 10:12:28.000 344 21170.29 62.08 42856.02 47799.76 2014-12-10 10:12:29.000 344 21170.30 62.15 42856.04 47799.75 2014-12-10 10:12:30.000 344 21170.35 62.18 42855.99 47799.75 2014-12-10 10:12:31.000 344 21170.41 62.18 42855.96 47799.75 2014-12-10 10:12:32.000 344 21170.49 62.22 42855.96 47799.78 2014-12-10 10:12:33.000 344 21170.61 62.19 42855.97 47799.79 2014-12-10 10:12:34.000 344 21170.76 62.15 42855.95 47799.86 2014-12-10 10:12:35.000 344 21170.92 62.10 42855.95 47799.92 2014-12-10 10:12:36.000 344 21171.06 62.02 42855.96 47799.96 2014-12-10 10:12:37.000 344 21171.20 61.93 42855.94 47799.99 2014-12-10 10:12:38.000 344 21171.33 61.83 42855.91 47800.08 2014-12-10 10:12:39.000 344 21171.41 61.65 42855.93 47800.13 2014-12-10 10:12:40.000 344 21171.49 61.47 42856.00 47800.19 2014-12-10 10:12:41.000 344 21171.56 61.28 42856.01 47800.25 2014-12-10 10:12:42.000 344 21171.59 61.10 42856.04 47800.29 2014-12-10 10:12:43.000 344 21171.60 60.93 42856.06 47800.33 2014-12-10 10:12:44.000 344 21171.58 60.76 42856.11 47800.38 2014-12-10 10:12:45.000 344 21171.58 60.57 42856.13 47800.39 2014-12-10 10:12:46.000 344 21171.55 60.38 42856.17 47800.41 2014-12-10 10:12:47.000 344 21171.53 60.18 42856.19 47800.44 2014-12-10 10:12:48.000 344 21171.48 59.99 42856.19 47800.46 2014-12-10 10:12:49.000 344 21171.44 59.81 42856.23 47800.46 2014-12-10 10:12:50.000 344 21171.40 59.64 42856.24 47800.45 2014-12-10 10:12:51.000 344 21171.42 59.46 42856.26 47800.45 2014-12-10 10:12:52.000 344 21171.40 59.33 42856.31 47800.47 2014-12-10 10:12:53.000 344 21171.37 59.22 42856.30 47800.48 2014-12-10 10:12:54.000 344 21171.39 59.11 42856.30 47800.50 2014-12-10 10:12:55.000 344 21171.41 59.03 42856.31 47800.51 2014-12-10 10:12:56.000 344 21171.45 58.98 42856.34 47800.53 2014-12-10 10:12:57.000 344 21171.45 58.92 42856.37 47800.53 2014-12-10 10:12:58.000 344 21171.50 58.90 42856.38 47800.57 2014-12-10 10:12:59.000 344 21171.60 58.97 42856.32 47800.60 2014-12-10 10:13:00.000 344 21171.69 58.99 42856.33 47800.62 2014-12-10 10:13:01.000 344 21171.80 58.97 42856.31 47800.65 2014-12-10 10:13:02.000 344 21171.88 59.00 42856.31 47800.70 2014-12-10 10:13:03.000 344 21171.96 58.98 42856.28 47800.73 2014-12-10 10:13:04.000 344 21172.10 58.95 42856.30 47800.78 2014-12-10 10:13:05.000 344 21172.21 58.93 42856.32 47800.85 2014-12-10 10:13:06.000 344 21172.33 58.92 42856.36 47800.92 2014-12-10 10:13:07.000 344 21172.44 58.94 42856.36 47800.98 2014-12-10 10:13:08.000 344 21172.57 58.94 42856.38 47801.05 2014-12-10 10:13:09.000 344 21172.69 58.96 42856.39 47801.08 2014-12-10 10:13:10.000 344 21172.74 58.98 42856.35 47801.14 2014-12-10 10:13:11.000 344 21172.79 59.00 42856.34 47801.16 2014-12-10 10:13:12.000 344 21172.87 59.02 42856.37 47801.21 2014-12-10 10:13:13.000 344 21172.97 59.07 42856.37 47801.24 2014-12-10 10:13:14.000 344 21173.12 59.09 42856.39 47801.28 2014-12-10 10:13:15.000 344 21173.25 59.10 42856.41 47801.36 2014-12-10 10:13:16.000 344 21173.41 59.06 42856.43 47801.44 2014-12-10 10:13:17.000 344 21173.57 58.95 42856.39 47801.51 2014-12-10 10:13:18.000 344 21173.73 58.82 42856.43 47801.58 2014-12-10 10:13:19.000 344 21173.90 58.70 42856.44 47801.65 2014-12-10 10:13:20.000 344 21174.07 58.55 42856.48 47801.75 2014-12-10 10:13:21.000 344 21174.27 58.36 42856.46 47801.85 2014-12-10 10:13:22.000 344 21174.48 58.18 42856.47 47801.93 2014-12-10 10:13:23.000 344 21174.66 57.97 42856.49 47802.03 2014-12-10 10:13:24.000 344 21174.83 57.77 42856.49 47802.12 2014-12-10 10:13:25.000 344 21174.96 57.57 42856.52 47802.20 2014-12-10 10:13:26.000 344 21175.06 57.37 42856.51 47802.30 2014-12-10 10:13:27.000 344 21175.12 57.25 42856.51 47802.34 2014-12-10 10:13:28.000 344 21175.18 57.13 42856.54 47802.39 2014-12-10 10:13:29.000 344 21175.18 57.04 42856.53 47802.40 2014-12-10 10:13:30.000 344 21175.14 57.06 42856.49 47802.38 2014-12-10 10:13:31.000 344 21175.14 57.05 42856.42 47802.32 2014-12-10 10:13:32.000 344 21175.12 56.99 42856.33 47802.24 2014-12-10 10:13:33.000 344 21175.13 56.92 42856.23 47802.17 2014-12-10 10:13:34.000 344 21175.07 56.86 42856.16 47802.09 2014-12-10 10:13:35.000 344 21175.00 56.81 42856.13 47802.00 2014-12-10 10:13:36.000 344 21174.94 56.77 42856.08 47801.95 2014-12-10 10:13:37.000 344 21174.81 56.74 42856.05 47801.86 2014-12-10 10:13:38.000 344 21174.68 56.73 42856.03 47801.78 2014-12-10 10:13:39.000 344 21174.54 56.73 42856.04 47801.72 2014-12-10 10:13:40.000 344 21174.38 56.76 42856.04 47801.63 2014-12-10 10:13:41.000 344 21174.23 56.83 42856.00 47801.58 2014-12-10 10:13:42.000 344 21174.11 56.88 42855.97 47801.49 2014-12-10 10:13:43.000 344 21174.01 56.89 42855.97 47801.40 2014-12-10 10:13:44.000 344 21173.89 56.90 42856.00 47801.38 2014-12-10 10:13:45.000 344 21173.81 56.93 42856.01 47801.36 2014-12-10 10:13:46.000 344 21173.76 56.99 42856.05 47801.36 2014-12-10 10:13:47.000 344 21173.74 57.04 42856.08 47801.32 2014-12-10 10:13:48.000 344 21173.77 57.10 42856.02 47801.33 2014-12-10 10:13:49.000 344 21173.81 57.14 42856.02 47801.35 2014-12-10 10:13:50.000 344 21173.87 57.12 42856.05 47801.31 2014-12-10 10:13:51.000 344 21173.95 57.10 42856.03 47801.36 2014-12-10 10:13:52.000 344 21174.04 57.09 42856.01 47801.42 2014-12-10 10:13:53.000 344 21174.11 57.07 42856.02 47801.46 2014-12-10 10:13:54.000 344 21174.19 57.05 42856.02 47801.51 2014-12-10 10:13:55.000 344 21174.33 57.02 42856.04 47801.56 2014-12-10 10:13:56.000 344 21174.43 57.00 42856.08 47801.60 2014-12-10 10:13:57.000 344 21174.53 56.96 42856.07 47801.67 2014-12-10 10:13:58.000 344 21174.62 56.88 42856.08 47801.70 2014-12-10 10:13:59.000 344 21174.67 56.77 42856.10 47801.75 2014-12-10 10:14:00.000 344 21174.70 56.67 42856.12 47801.82 2014-12-10 10:14:01.000 344 21174.70 56.56 42856.13 47801.82 2014-12-10 10:14:02.000 344 21174.71 56.44 42856.16 47801.86 2014-12-10 10:14:03.000 344 21174.73 56.39 42856.19 47801.87 2014-12-10 10:14:04.000 344 21174.70 56.33 42856.22 47801.88 2014-12-10 10:14:05.000 344 21174.69 56.26 42856.25 47801.87 2014-12-10 10:14:06.000 344 21174.64 56.17 42856.22 47801.90 2014-12-10 10:14:07.000 344 21174.62 56.10 42856.21 47801.87 2014-12-10 10:14:08.000 344 21174.60 56.00 42856.24 47801.86 2014-12-10 10:14:09.000 344 21174.58 55.89 42856.27 47801.88 2014-12-10 10:14:10.000 344 21174.54 55.80 42856.27 47801.87 2014-12-10 10:14:11.000 344 21174.52 55.73 42856.31 47801.88 2014-12-10 10:14:12.000 344 21174.45 55.68 42856.29 47801.86 2014-12-10 10:14:13.000 344 21174.41 55.63 42856.30 47801.85 2014-12-10 10:14:14.000 344 21174.37 55.55 42856.29 47801.84 2014-12-10 10:14:15.000 344 21174.36 55.46 42856.31 47801.84 2014-12-10 10:14:16.000 344 21174.36 55.40 42856.30 47801.82 2014-12-10 10:14:17.000 344 21174.32 55.38 42856.30 47801.84 2014-12-10 10:14:18.000 344 21174.29 55.38 42856.32 47801.80 2014-12-10 10:14:19.000 344 21174.27 55.40 42856.27 47801.80 2014-12-10 10:14:20.000 344 21174.23 55.46 42856.27 47801.79 2014-12-10 10:14:21.000 344 21174.14 55.56 42856.30 47801.76 2014-12-10 10:14:22.000 344 21174.07 55.65 42856.30 47801.74 2014-12-10 10:14:23.000 344 21173.98 55.83 42856.30 47801.70 2014-12-10 10:14:24.000 344 21173.88 56.00 42856.29 47801.64 2014-12-10 10:14:25.000 344 21173.75 56.19 42856.27 47801.58 2014-12-10 10:14:26.000 344 21173.60 56.40 42856.27 47801.50 2014-12-10 10:14:27.000 344 21173.53 56.58 42856.21 47801.43 2014-12-10 10:14:28.000 344 21173.43 56.74 42856.17 47801.36 2014-12-10 10:14:29.000 344 21173.38 56.88 42856.14 47801.29 2014-12-10 10:14:30.000 344 21173.38 56.99 42856.09 47801.25 2014-12-10 10:14:31.000 344 21173.34 57.11 42856.04 47801.17 2014-12-10 10:14:32.000 344 21173.35 57.16 42855.99 47801.15 2014-12-10 10:14:33.000 344 21173.42 57.19 42855.94 47801.14 2014-12-10 10:14:34.000 344 21173.53 57.20 42855.89 47801.10 2014-12-10 10:14:35.000 344 21173.64 57.18 42855.87 47801.11 2014-12-10 10:14:36.000 344 21173.76 57.16 42855.86 47801.14 2014-12-10 10:14:37.000 344 21173.91 57.12 42855.83 47801.15 2014-12-10 10:14:38.000 344 21174.08 57.09 42855.82 47801.21 2014-12-10 10:14:39.000 344 21174.17 57.07 42855.80 47801.28 2014-12-10 10:14:40.000 344 21174.28 57.06 42855.80 47801.32 2014-12-10 10:14:41.000 344 21174.36 57.10 42855.79 47801.37 2014-12-10 10:14:42.000 344 21174.37 57.18 42855.80 47801.39 2014-12-10 10:14:43.000 344 21174.37 57.30 42855.83 47801.41 2014-12-10 10:14:44.000 344 21174.36 57.42 42855.85 47801.42 2014-12-10 10:14:45.000 344 21174.35 57.57 42855.89 47801.44 2014-12-10 10:14:46.000 344 21174.28 57.71 42855.92 47801.46 2014-12-10 10:14:47.000 344 21174.21 57.88 42855.93 47801.45 2014-12-10 10:14:48.000 344 21174.13 58.06 42855.93 47801.43 2014-12-10 10:14:49.000 344 21173.99 58.25 42855.97 47801.42 2014-12-10 10:14:50.000 344 21173.87 58.39 42855.95 47801.36 2014-12-10 10:14:51.000 344 21173.78 58.51 42855.96 47801.33 2014-12-10 10:14:52.000 344 21173.67 58.67 42855.94 47801.26 2014-12-10 10:14:53.000 344 21173.52 58.81 42855.95 47801.19 2014-12-10 10:14:54.000 344 21173.41 58.90 42855.90 47801.12 2014-12-10 10:14:55.000 344 21173.28 58.98 42855.89 47801.06 2014-12-10 10:14:56.000 344 21173.15 59.11 42855.89 47800.98 2014-12-10 10:14:57.000 344 21173.00 59.26 42855.89 47800.92 2014-12-10 10:14:58.000 344 21172.88 59.41 42855.82 47800.86 2014-12-10 10:14:59.000 344 21172.83 59.53 42855.80 47800.74 2014-12-10 10:15:00.000 344 21172.77 59.66 42855.74 47800.67 2014-12-10 10:15:01.000 344 21172.77 59.77 42855.71 47800.63 2014-12-10 10:15:02.000 344 21172.80 59.87 42855.67 47800.58 2014-12-10 10:15:03.000 344 21172.93 59.92 42855.65 47800.59 2014-12-10 10:15:04.000 344 21173.08 59.97 42855.61 47800.60 2014-12-10 10:15:05.000 344 21173.27 59.99 42855.58 47800.66 2014-12-10 10:15:06.000 344 21173.47 59.99 42855.60 47800.69 2014-12-10 10:15:07.000 344 21173.71 59.93 42855.55 47800.78 2014-12-10 10:15:08.000 344 21173.98 59.79 42855.55 47800.87 2014-12-10 10:15:09.000 344 21174.26 59.62 42855.54 47801.00 2014-12-10 10:15:10.000 344 21174.51 59.43 42855.58 47801.12 2014-12-10 10:15:11.000 344 21174.76 59.23 42855.65 47801.28 2014-12-10 10:15:12.000 344 21175.00 58.99 42855.67 47801.42 2014-12-10 10:15:13.000 344 21175.23 58.78 42855.73 47801.58 2014-12-10 10:15:14.000 344 21175.41 58.57 42855.77 47801.72 2014-12-10 10:15:15.000 344 21175.56 58.41 42855.82 47801.85 2014-12-10 10:15:16.000 344 21175.69 58.29 42855.87 47801.97 2014-12-10 10:15:17.000 344 21175.78 58.19 42855.94 47802.07 2014-12-10 10:15:18.000 344 21175.84 58.09 42855.96 47802.13 2014-12-10 10:15:19.000 344 21175.83 58.04 42856.00 47802.21 2014-12-10 10:15:20.000 344 21175.80 57.98 42856.05 47802.24 2014-12-10 10:15:21.000 344 21175.72 57.99 42856.10 47802.23 2014-12-10 10:15:22.000 344 21175.55 58.05 42856.07 47802.22 2014-12-10 10:15:23.000 344 21175.37 58.17 42856.07 47802.19 2014-12-10 10:15:24.000 344 21175.21 58.23 42856.09 47802.09 2014-12-10 10:15:25.000 344 21175.02 58.35 42856.05 47802.01 2014-12-10 10:15:26.000 344 21174.85 58.44 42856.07 47801.90 2014-12-10 10:15:27.000 344 21174.65 58.51 42856.00 47801.80 2014-12-10 10:15:28.000 344 21174.46 58.59 42856.00 47801.72 2014-12-10 10:15:29.000 344 21174.29 58.68 42856.04 47801.63 2014-12-10 10:15:30.000 344 21174.11 58.79 42856.03 47801.55 2014-12-10 10:15:31.000 344 21173.93 58.90 42855.98 47801.44 2014-12-10 10:15:32.000 344 21173.74 59.00 42855.94 47801.35 2014-12-10 10:15:33.000 344 21173.62 59.11 42855.94 47801.25 2014-12-10 10:15:34.000 344 21173.50 59.22 42855.90 47801.17 2014-12-10 10:15:35.000 344 21173.42 59.30 42855.88 47801.11 2014-12-10 10:15:36.000 344 21173.37 59.33 42855.88 47801.05 2014-12-10 10:15:37.000 344 21173.39 59.36 42855.88 47801.03 2014-12-10 10:15:38.000 344 21173.41 59.38 42855.92 47801.03 2014-12-10 10:15:39.000 344 21173.48 59.40 42855.92 47801.07 2014-12-10 10:15:40.000 344 21173.59 59.41 42855.90 47801.10 2014-12-10 10:15:41.000 344 21173.70 59.42 42855.90 47801.16 2014-12-10 10:15:42.000 344 21173.85 59.40 42855.89 47801.21 2014-12-10 10:15:43.000 344 21173.98 59.36 42855.90 47801.26 2014-12-10 10:15:44.000 344 21174.13 59.28 42855.92 47801.34 2014-12-10 10:15:45.000 344 21174.26 59.18 42855.95 47801.40 2014-12-10 10:15:46.000 344 21174.37 59.11 42855.93 47801.48 2014-12-10 10:15:47.000 344 21174.44 59.04 42855.94 47801.55 2014-12-10 10:15:48.000 344 21174.49 58.97 42855.97 47801.61 2014-12-10 10:15:49.000 344 21174.53 58.88 42856.02 47801.63 2014-12-10 10:15:50.000 344 21174.55 58.79 42856.05 47801.70 2014-12-10 10:15:51.000 344 21174.54 58.70 42856.09 47801.71 2014-12-10 10:15:52.000 344 21174.54 58.62 42856.08 47801.72 2014-12-10 10:15:53.000 344 21174.50 58.56 42856.10 47801.72 2014-12-10 10:15:54.000 344 21174.44 58.46 42856.12 47801.74 2014-12-10 10:15:55.000 344 21174.41 58.42 42856.13 47801.74 2014-12-10 10:15:56.000 344 21174.31 58.38 42856.18 47801.72 2014-12-10 10:15:57.000 344 21174.26 58.33 42856.18 47801.72 2014-12-10 10:15:58.000 344 21174.24 58.28 42856.21 47801.70 2014-12-10 10:15:59.000 344 21174.18 58.23 42856.24 47801.69 2014-12-10 10:16:00.000 344 21174.12 58.21 42856.24 47801.67 2014-12-10 10:16:01.000 344 21174.06 58.20 42856.21 47801.66 2014-12-10 10:16:02.000 344 21174.02 58.18 42856.22 47801.63 2014-12-10 10:16:03.000 344 21173.95 58.21 42856.20 47801.61 2014-12-10 10:16:04.000 344 21173.83 58.27 42856.21 47801.56 2014-12-10 10:16:05.000 344 21173.66 58.35 42856.21 47801.53 2014-12-10 10:16:06.000 344 21173.54 58.46 42856.18 47801.44 2014-12-10 10:16:07.000 344 21173.40 58.55 42856.15 47801.34 2014-12-10 10:16:08.000 344 21173.25 58.69 42856.12 47801.25 2014-12-10 10:16:09.000 344 21173.16 58.84 42856.14 47801.20 2014-12-10 10:16:10.000 344 21173.12 58.98 42856.09 47801.17 2014-12-10 10:16:11.000 344 21173.07 59.12 42856.09 47801.08 2014-12-10 10:16:12.000 344 21172.95 59.31 42856.06 47801.05 2014-12-10 10:16:13.000 344 21172.91 59.46 42856.02 47800.97 2014-12-10 10:16:14.000 344 21172.80 59.62 42856.01 47800.94 2014-12-10 10:16:15.000 344 21172.71 59.76 42855.97 47800.88 2014-12-10 10:16:16.000 344 21172.61 59.88 42855.97 47800.80 2014-12-10 10:16:17.000 344 21172.51 59.97 42855.93 47800.74 2014-12-10 10:16:18.000 344 21172.42 60.05 42855.96 47800.68 2014-12-10 10:16:19.000 344 21172.32 60.13 42855.98 47800.66 2014-12-10 10:16:20.000 344 21172.26 60.22 42855.98 47800.59 2014-12-10 10:16:21.000 344 21172.19 60.33 42855.96 47800.60 2014-12-10 10:16:22.000 344 21172.16 60.41 42855.95 47800.58 2014-12-10 10:16:23.000 344 21172.17 60.48 42855.93 47800.56 2014-12-10 10:16:24.000 344 21172.16 60.57 42855.92 47800.53 2014-12-10 10:16:25.000 344 21172.17 60.61 42855.88 47800.50 2014-12-10 10:16:26.000 344 21172.18 60.62 42855.84 47800.50 2014-12-10 10:16:27.000 344 21172.19 60.55 42855.80 47800.47 2014-12-10 10:16:28.000 344 21172.19 60.54 42855.79 47800.44 2014-12-10 10:16:29.000 344 21172.21 60.50 42855.82 47800.47 2014-12-10 10:16:30.000 344 21172.25 60.45 42855.83 47800.46 2014-12-10 10:16:31.000 344 21172.22 60.39 42855.81 47800.45 2014-12-10 10:16:32.000 344 21172.20 60.33 42855.80 47800.46 2014-12-10 10:16:33.000 344 21172.18 60.27 42855.82 47800.45 2014-12-10 10:16:34.000 344 21172.15 60.21 42855.84 47800.47 2014-12-10 10:16:35.000 344 21172.10 60.16 42855.82 47800.46 2014-12-10 10:16:36.000 344 21172.06 60.11 42855.82 47800.45 2014-12-10 10:16:37.000 344 21171.95 60.12 42855.85 47800.43 2014-12-10 10:16:38.000 344 21171.85 60.12 42855.88 47800.41 2014-12-10 10:16:39.000 344 21171.69 60.17 42855.90 47800.34 2014-12-10 10:16:40.000 344 21171.57 60.26 42855.86 47800.33 2014-12-10 10:16:41.000 344 21171.45 60.33 42855.85 47800.20 2014-12-10 10:16:42.000 344 21171.35 60.39 42855.82 47800.13 2014-12-10 10:16:43.000 344 21171.27 60.44 42855.82 47800.07 2014-12-10 10:16:44.000 344 21171.19 60.51 42855.78 47800.00 2014-12-10 10:16:45.000 344 21171.16 60.57 42855.80 47799.98 2014-12-10 10:16:46.000 344 21171.20 60.60 42855.76 47799.96 2014-12-10 10:16:47.000 344 21171.19 60.60 42855.75 47799.96 2014-12-10 10:16:48.000 344 21171.18 60.62 42855.75 47799.96 2014-12-10 10:16:49.000 344 21171.21 60.64 42855.74 47799.94 2014-12-10 10:16:50.000 344 21171.26 60.60 42855.73 47799.95 2014-12-10 10:16:51.000 344 21171.33 60.60 42855.76 47799.95 2014-12-10 10:16:52.000 344 21171.38 60.60 42855.74 47800.00 2014-12-10 10:16:53.000 344 21171.38 60.65 42855.69 47799.99 2014-12-10 10:16:54.000 344 21171.40 60.74 42855.63 47799.98 2014-12-10 10:16:55.000 344 21171.43 60.79 42855.64 47799.94 2014-12-10 10:16:56.000 344 21171.47 60.85 42855.58 47799.92 2014-12-10 10:16:57.000 344 21171.54 60.92 42855.56 47799.92 2014-12-10 10:16:58.000 344 21171.60 61.00 42855.57 47799.91 2014-12-10 10:16:59.000 344 21171.63 61.13 42855.52 47799.96 2014-12-10 10:17:00.000 344 21171.68 61.24 42855.50 47799.94 2014-12-10 10:17:01.000 344 21171.74 61.37 42855.47 47799.94 2014-12-10 10:17:02.000 344 21171.69 61.59 42855.43 47799.92 2014-12-10 10:17:03.000 344 21171.68 61.83 42855.32 47799.82 2014-12-10 10:17:04.000 344 21171.65 62.05 42855.16 47799.74 2014-12-10 10:17:05.000 344 21171.60 62.19 42855.04 47799.58 2014-12-10 10:17:06.000 344 21171.60 62.29 42854.94 47799.48 2014-12-10 10:17:07.000 344 21171.60 62.40 42854.85 47799.37 2014-12-10 10:17:08.000 344 21171.62 62.52 42854.81 47799.32 2014-12-10 10:17:09.000 344 21171.66 62.64 42854.75 47799.29 2014-12-10 10:17:10.000 344 21171.69 62.77 42854.72 47799.24 2014-12-10 10:17:11.000 344 21171.68 62.90 42854.67 47799.21 2014-12-10 10:17:12.000 344 21171.68 63.05 42854.65 47799.20 2014-12-10 10:17:13.000 344 21171.66 63.19 42854.61 47799.14 2014-12-10 10:17:14.000 344 21171.61 63.30 42854.60 47799.11 2014-12-10 10:17:15.000 344 21171.63 63.40 42854.55 47799.10 2014-12-10 10:17:16.000 344 21171.66 63.41 42854.58 47799.09 2014-12-10 10:17:17.000 344 21171.68 63.42 42854.64 47799.09 2014-12-10 10:17:18.000 344 21171.67 63.40 42854.66 47799.14 2014-12-10 10:17:19.000 344 21171.71 63.39 42854.70 47799.20 2014-12-10 10:17:20.000 344 21171.80 63.37 42854.78 47799.28 2014-12-10 10:17:21.000 344 21171.87 63.37 42854.84 47799.38 2014-12-10 10:17:22.000 344 21171.79 63.49 42854.91 47799.43 2014-12-10 10:17:23.000 344 21171.72 63.64 42854.91 47799.48 2014-12-10 10:17:24.000 344 21171.70 63.80 42854.88 47799.42 2014-12-10 10:17:25.000 344 21171.68 63.96 42854.85 47799.39 2014-12-10 10:17:26.000 344 21171.63 64.03 42854.81 47799.35 2014-12-10 10:17:27.000 344 21171.57 64.08 42854.80 47799.28 2014-12-10 10:17:28.000 344 21171.60 64.10 42854.80 47799.29 2014-12-10 10:17:29.000 344 21171.76 63.98 42854.82 47799.26 2014-12-10 10:17:30.000 344 21171.96 63.79 42854.88 47799.37 2014-12-10 10:17:31.000 344 21172.07 63.68 42854.95 47799.51 2014-12-10 10:17:32.000 344 21172.13 63.66 42855.01 47799.67 2014-12-10 10:17:33.000 344 21172.12 63.74 42855.05 47799.75 2014-12-10 10:17:34.000 344 21172.12 63.77 42855.05 47799.75 2014-12-10 10:17:35.000 344 21172.14 63.73 42854.99 47799.70 2014-12-10 10:17:36.000 344 21172.12 63.64 42854.94 47799.66 2014-12-10 10:17:37.000 344 21172.10 63.53 42854.88 47799.60 2014-12-10 10:17:38.000 344 21172.09 63.38 42854.93 47799.59 2014-12-10 10:17:39.000 344 21172.06 63.24 42854.96 47799.60 2014-12-10 10:17:40.000 344 21172.02 63.10 42854.95 47799.60 2014-12-10 10:17:41.000 344 21171.98 63.00 42855.02 47799.63 2014-12-10 10:17:42.000 344 21171.94 62.89 42855.06 47799.62 2014-12-10 10:17:43.000 344 21171.92 62.75 42855.10 47799.66 2014-12-10 10:17:44.000 344 21171.89 62.65 42855.18 47799.70 2014-12-10 10:17:45.000 344 21171.82 62.60 42855.25 47799.76 2014-12-10 10:17:46.000 344 21171.69 62.62 42855.30 47799.79 2014-12-10 10:17:47.000 344 21171.58 62.68 42855.34 47799.77 2014-12-10 10:17:48.000 344 21171.49 62.76 42855.32 47799.78 2014-12-10 10:17:49.000 344 21171.32 62.94 42855.32 47799.72 2014-12-10 10:17:50.000 344 21171.24 63.06 42855.30 47799.63 2014-12-10 10:17:51.000 344 21171.18 63.14 42855.27 47799.56 2014-12-10 10:17:52.000 344 21171.16 63.21 42855.25 47799.51 2014-12-10 10:17:53.000 344 21171.13 63.28 42855.23 47799.48 2014-12-10 10:17:54.000 344 21171.08 63.31 42855.20 47799.41 2014-12-10 10:17:55.000 344 21171.06 63.30 42855.20 47799.42 2014-12-10 10:17:56.000 344 21171.04 63.29 42855.25 47799.41 2014-12-10 10:17:57.000 344 21171.06 63.26 42855.26 47799.44 2014-12-10 10:17:58.000 344 21171.07 63.26 42855.32 47799.49 2014-12-10 10:17:59.000 344 21171.12 63.26 42855.35 47799.54 2014-12-10 10:18:00.000 344 21171.16 63.24 42855.39 47799.59 2014-12-10 10:18:01.000 344 21171.25 63.21 42855.43 47799.63 2014-12-10 10:18:02.000 344 21171.31 63.18 42855.44 47799.69 2014-12-10 10:18:03.000 344 21171.37 63.14 42855.48 47799.75 2014-12-10 10:18:04.000 344 21171.46 63.11 42855.52 47799.79 2014-12-10 10:18:05.000 344 21171.54 63.10 42855.54 47799.84 2014-12-10 10:18:06.000 344 21171.65 63.08 42855.52 47799.89 2014-12-10 10:18:07.000 344 21171.69 63.05 42855.54 47799.98 2014-12-10 10:18:08.000 344 21171.77 62.99 42855.54 47800.01 2014-12-10 10:18:09.000 344 21171.87 62.92 42855.54 47800.05 2014-12-10 10:18:10.000 344 21171.92 62.87 42855.53 47800.08 2014-12-10 10:18:11.000 344 21171.99 62.82 42855.54 47800.12 2014-12-10 10:18:12.000 344 21172.08 62.75 42855.59 47800.15 2014-12-10 10:18:13.000 344 21172.16 62.65 42855.60 47800.19 2014-12-10 10:18:14.000 344 21172.23 62.57 42855.63 47800.25 2014-12-10 10:18:15.000 344 21172.25 62.46 42855.69 47800.31 2014-12-10 10:18:16.000 344 21172.29 62.36 42855.69 47800.34 2014-12-10 10:18:17.000 344 21172.29 62.23 42855.72 47800.38 2014-12-10 10:18:18.000 344 21172.27 62.12 42855.79 47800.40 2014-12-10 10:18:19.000 344 21172.21 62.06 42855.82 47800.45 2014-12-10 10:18:20.000 344 21172.11 62.01 42855.87 47800.46 2014-12-10 10:18:21.000 344 21172.02 61.97 42855.89 47800.43 2014-12-10 10:18:22.000 344 21171.90 62.00 42855.90 47800.43 2014-12-10 10:18:23.000 344 21171.78 62.05 42855.92 47800.39 2014-12-10 10:18:24.000 344 21171.63 62.14 42855.96 47800.40 2014-12-10 10:18:25.000 344 21171.48 62.28 42855.98 47800.31 2014-12-10 10:18:26.000 344 21171.35 62.41 42855.96 47800.25 2014-12-10 10:18:27.000 344 21171.23 62.59 42855.96 47800.19 2014-12-10 10:18:28.000 344 21171.13 62.76 42855.93 47800.14 2014-12-10 10:18:29.000 344 21171.05 62.93 42855.94 47800.06 2014-12-10 10:18:30.000 344 21170.97 63.08 42855.92 47800.02 2014-12-10 10:18:31.000 344 21170.93 63.22 42855.90 47799.97 2014-12-10 10:18:32.000 344 21170.89 63.34 42855.87 47799.92 2014-12-10 10:18:33.000 344 21170.85 63.42 42855.86 47799.90 2014-12-10 10:18:34.000 344 21170.84 63.48 42855.85 47799.88 2014-12-10 10:18:35.000 344 21170.81 63.56 42855.85 47799.87 2014-12-10 10:18:36.000 344 21170.81 63.61 42855.84 47799.85 2014-12-10 10:18:37.000 344 21170.81 63.66 42855.83 47799.84 2014-12-10 10:18:38.000 344 21170.86 63.67 42855.82 47799.84 2014-12-10 10:18:39.000 344 21170.87 63.68 42855.80 47799.87 2014-12-10 10:18:40.000 344 21170.86 63.68 42855.79 47799.83 2014-12-10 10:18:41.000 344 21170.86 63.69 42855.79 47799.84 2014-12-10 10:18:42.000 344 21170.87 63.68 42855.80 47799.85 2014-12-10 10:18:43.000 344 21170.86 63.66 42855.79 47799.82 2014-12-10 10:18:44.000 344 21170.87 63.61 42855.78 47799.83 2014-12-10 10:18:45.000 344 21170.87 63.53 42855.79 47799.84 2014-12-10 10:18:46.000 344 21170.84 63.45 42855.79 47799.82 2014-12-10 10:18:47.000 344 21170.80 63.37 42855.84 47799.82 2014-12-10 10:18:48.000 344 21170.78 63.27 42855.81 47799.83 2014-12-10 10:18:49.000 344 21170.73 63.18 42855.84 47799.80 2014-12-10 10:18:50.000 344 21170.71 63.06 42855.90 47799.77 2014-12-10 10:18:51.000 344 21170.69 62.91 42855.92 47799.82 2014-12-10 10:18:52.000 344 21170.64 62.76 42855.92 47799.82 2014-12-10 10:18:53.000 344 21170.59 62.60 42855.97 47799.86 2014-12-10 10:18:54.000 344 21170.56 62.49 42855.97 47799.86 2014-12-10 10:18:55.000 344 21170.53 62.31 42856.01 47799.85 2014-12-10 10:18:56.000 344 21170.48 62.14 42856.06 47799.86 2014-12-10 10:18:57.000 344 21170.46 61.97 42856.08 47799.87 2014-12-10 10:18:58.000 344 21170.47 61.80 42856.16 47799.91 2014-12-10 10:18:59.000 344 21170.52 61.67 42856.18 47799.95 2014-12-10 10:19:00.000 344 21170.53 61.53 42856.19 47799.99 2014-12-10 10:19:01.000 344 21170.57 61.37 42856.23 47800.03 2014-12-10 10:19:02.000 344 21170.58 61.24 42856.27 47800.11 2014-12-10 10:19:03.000 344 21170.61 61.13 42856.32 47800.14 2014-12-10 10:19:04.000 344 21170.62 61.06 42856.38 47800.19 2014-12-10 10:19:05.000 344 21170.62 61.01 42856.43 47800.23 2014-12-10 10:19:06.000 344 21170.62 60.98 42856.46 47800.26 2014-12-10 10:19:07.000 344 21170.56 60.93 42856.47 47800.27 2014-12-10 10:19:08.000 344 21170.49 60.93 42856.50 47800.29 2014-12-10 10:19:09.000 344 21170.45 60.93 42856.53 47800.26 2014-12-10 10:19:10.000 344 21170.34 60.86 42856.55 47800.21 2014-12-10 10:19:11.000 344 21170.25 60.82 42856.57 47800.25 2014-12-10 10:19:12.000 344 21170.17 60.81 42856.58 47800.21 2014-12-10 10:19:13.000 344 21170.11 60.75 42856.60 47800.21 2014-12-10 10:19:14.000 344 21170.09 60.70 42856.60 47800.21 2014-12-10 10:19:15.000 344 21170.05 60.63 42856.62 47800.19 2014-12-10 10:19:16.000 344 21170.06 60.50 42856.62 47800.19 2014-12-10 10:19:17.000 344 21170.11 60.33 42856.61 47800.19 2014-12-10 10:19:18.000 344 21170.13 60.12 42856.61 47800.18 2014-12-10 10:19:19.000 344 21170.21 59.86 42856.64 47800.21 2014-12-10 10:19:20.000 344 21170.28 59.63 42856.63 47800.25 2014-12-10 10:19:21.000 344 21170.41 59.41 42856.68 47800.34 2014-12-10 10:19:22.000 344 21170.51 59.19 42856.73 47800.37 2014-12-10 10:19:23.000 344 21170.62 58.99 42856.70 47800.45 2014-12-10 10:19:24.000 344 21170.74 58.78 42856.73 47800.51 2014-12-10 10:19:25.000 344 21170.88 58.60 42856.76 47800.61 2014-12-10 10:19:26.000 344 21171.02 58.39 42856.82 47800.70 2014-12-10 10:19:27.000 344 21171.14 58.29 42856.87 47800.80 2014-12-10 10:19:28.000 344 21171.23 58.23 42856.91 47800.87 2014-12-10 10:19:29.000 344 21171.34 58.18 42856.91 47800.96 2014-12-10 10:19:30.000 344 21171.40 58.14 42856.93 47801.01 2014-12-10 10:19:31.000 344 21171.43 58.13 42856.93 47801.06 2014-12-10 10:19:32.000 344 21171.49 58.10 42856.94 47801.09 2014-12-10 10:19:33.000 344 21171.52 58.04 42856.94 47801.10 2014-12-10 10:19:34.000 344 21171.53 57.98 42856.96 47801.16 2014-12-10 10:19:35.000 344 21171.54 57.93 42856.96 47801.14 2014-12-10 10:19:36.000 344 21171.53 57.90 42856.97 47801.17 2014-12-10 10:19:37.000 344 21171.53 57.89 42856.91 47801.15 2014-12-10 10:19:38.000 344 21171.48 57.83 42856.91 47801.11 2014-12-10 10:19:39.000 344 21171.42 57.78 42856.88 47801.07 2014-12-10 10:19:40.000 344 21171.40 57.71 42856.89 47801.03 2014-12-10 10:19:41.000 344 21171.35 57.69 42856.87 47800.99 2014-12-10 10:19:42.000 344 21171.30 57.63 42856.85 47800.97 2014-12-10 10:19:43.000 344 21171.28 57.58 42856.84 47800.96 2014-12-10 10:19:44.000 344 21171.24 57.59 42856.84 47800.97 2014-12-10 10:19:45.000 344 21171.19 57.60 42856.85 47800.92 2014-12-10 10:19:46.000 344 21171.23 57.62 42856.83 47800.91 2014-12-10 10:19:47.000 344 21171.26 57.65 42856.79 47800.89 2014-12-10 10:19:48.000 344 21171.28 57.68 42856.80 47800.88 2014-12-10 10:19:49.000 344 21171.29 57.70 42856.77 47800.86 2014-12-10 10:19:50.000 344 21171.32 57.70 42856.75 47800.86 2014-12-10 10:19:51.000 344 21171.29 57.70 42856.73 47800.85 2014-12-10 10:19:52.000 344 21171.28 57.74 42856.68 47800.84 2014-12-10 10:19:53.000 344 21171.22 57.79 42856.65 47800.79 2014-12-10 10:19:54.000 344 21171.14 57.85 42856.56 47800.70 2014-12-10 10:19:55.000 344 21171.03 57.85 42856.49 47800.60 2014-12-10 10:19:56.000 344 21170.95 57.82 42856.42 47800.53 2014-12-10 10:19:57.000 344 21170.85 57.79 42856.37 47800.41 2014-12-10 10:19:58.000 344 21170.74 57.78 42856.35 47800.35 2014-12-10 10:19:59.000 344 21170.64 57.75 42856.31 47800.23 2014-12-10 10:20:00.000 344 21170.54 57.73 42856.25 47800.17 2014-12-10 10:20:01.000 344 21170.50 57.66 42856.19 47800.08 2014-12-10 10:20:02.000 344 21170.47 57.52 42856.20 47800.02 2014-12-10 10:20:03.000 344 21170.44 57.39 42856.22 47800.01 2014-12-10 10:20:04.000 344 21170.39 57.26 42856.24 47800.01 2014-12-10 10:20:05.000 344 21170.37 57.12 42856.24 47800.00 2014-12-10 10:20:06.000 344 21170.34 56.99 42856.22 47800.03 2014-12-10 10:20:07.000 344 21170.30 56.86 42856.27 47799.99 2014-12-10 10:20:08.000 344 21170.31 56.74 42856.32 47800.01 2014-12-10 10:20:09.000 344 21170.28 56.68 42856.32 47800.02 2014-12-10 10:20:10.000 344 21170.26 56.59 42856.34 47800.02 2014-12-10 10:20:11.000 344 21170.22 56.51 42856.31 47800.01 2014-12-10 10:20:12.000 344 21170.18 56.47 42856.32 47800.03 2014-12-10 10:20:13.000 344 21170.15 56.43 42856.30 47799.96 2014-12-10 10:20:14.000 344 21170.15 56.38 42856.29 47799.98 2014-12-10 10:20:15.000 344 21170.15 56.31 42856.32 47799.95 2014-12-10 10:20:16.000 344 21170.11 56.24 42856.36 47799.95 2014-12-10 10:20:17.000 344 21170.05 56.19 42856.36 47799.97 2014-12-10 10:20:18.000 344 21169.95 56.23 42856.37 47799.97 2014-12-10 10:20:19.000 344 21169.79 56.35 42856.32 47799.91 2014-12-10 10:20:20.000 344 21169.67 56.45 42856.26 47799.83 2014-12-10 10:20:21.000 344 21169.57 56.43 42856.21 47799.69 2014-12-10 10:20:22.000 344 21169.46 56.39 42856.13 47799.60 2014-12-10 10:20:23.000 344 21169.40 56.30 42856.11 47799.50 2014-12-10 10:20:24.000 344 21169.33 56.20 42856.10 47799.45 2014-12-10 10:20:25.000 344 21169.26 56.13 42856.07 47799.39 2014-12-10 10:20:26.000 344 21169.22 56.06 42856.09 47799.35 2014-12-10 10:20:27.000 344 21169.20 55.96 42856.06 47799.34 2014-12-10 10:20:28.000 344 21169.28 55.76 42856.03 47799.31 2014-12-10 10:20:29.000 344 21169.36 55.54 42856.05 47799.33 2014-12-10 10:20:30.000 344 21169.47 55.34 42856.13 47799.38 2014-12-10 10:20:31.000 344 21169.60 55.17 42856.20 47799.50 2014-12-10 10:20:32.000 344 21169.73 55.01 42856.22 47799.59 2014-12-10 10:20:33.000 344 21169.89 54.87 42856.26 47799.68 2014-12-10 10:20:34.000 344 21170.08 54.67 42856.33 47799.82 2014-12-10 10:20:35.000 344 21170.27 54.55 42856.40 47799.94 2014-12-10 10:20:36.000 344 21170.35 54.62 42856.39 47800.09 2014-12-10 10:20:37.000 344 21170.41 54.75 42856.32 47800.11 2014-12-10 10:20:38.000 344 21170.50 54.80 42856.23 47800.09 2014-12-10 10:20:39.000 344 21170.56 54.80 42856.12 47800.03 2014-12-10 10:20:40.000 344 21170.60 54.81 42856.07 47799.98 2014-12-10 10:20:41.000 344 21170.62 54.76 42856.01 47799.91 2014-12-10 10:20:42.000 344 21170.68 54.56 42855.98 47799.88 2014-12-10 10:20:43.000 344 21170.66 54.32 42856.07 47799.91 2014-12-10 10:20:44.000 344 21170.62 54.21 42856.17 47799.97 2014-12-10 10:20:45.000 344 21170.58 54.17 42856.26 47800.04 2014-12-10 10:20:46.000 344 21170.51 54.12 42856.35 47800.06 2014-12-10 10:20:47.000 344 21170.41 54.07 42856.40 47800.11 2014-12-10 10:20:48.000 344 21170.33 54.09 42856.42 47800.11 2014-12-10 10:20:49.000 344 21170.24 54.11 42856.45 47800.12 2014-12-10 10:20:50.000 344 21170.14 54.13 42856.49 47800.11 2014-12-10 10:20:51.000 344 21170.10 54.17 42856.54 47800.12 2014-12-10 10:20:52.000 344 21170.05 54.20 42856.56 47800.09 2014-12-10 10:20:53.000 344 21170.04 54.24 42856.56 47800.10 2014-12-10 10:20:54.000 344 21170.09 54.24 42856.57 47800.12 2014-12-10 10:20:55.000 344 21170.16 54.22 42856.59 47800.15 2014-12-10 10:20:56.000 344 21170.29 54.20 42856.57 47800.20 2014-12-10 10:20:57.000 344 21170.39 54.15 42856.58 47800.25 2014-12-10 10:20:58.000 344 21170.57 54.06 42856.60 47800.32 2014-12-10 10:20:59.000 344 21170.73 53.95 42856.60 47800.41 2014-12-10 10:21:00.000 344 21170.96 53.85 42856.64 47800.49 2014-12-10 10:21:01.000 344 21171.18 53.77 42856.62 47800.59 2014-12-10 10:21:02.000 344 21171.37 53.67 42856.63 47800.68 2014-12-10 10:21:03.000 344 21171.54 53.61 42856.63 47800.78 2014-12-10 10:21:04.000 344 21171.69 53.55 42856.63 47800.85 2014-12-10 10:21:05.000 344 21171.80 53.48 42856.64 47800.92 2014-12-10 10:21:06.000 344 21171.88 53.43 42856.61 47800.98 2014-12-10 10:21:07.000 344 21171.92 53.41 42856.61 47801.00 2014-12-10 10:21:08.000 344 21171.95 53.41 42856.62 47801.03 2014-12-10 10:21:09.000 344 21171.94 53.43 42856.62 47801.04 2014-12-10 10:21:10.000 344 21171.91 53.46 42856.62 47801.04 2014-12-10 10:21:11.000 344 21171.88 53.49 42856.60 47801.05 2014-12-10 10:21:12.000 344 21171.83 53.56 42856.59 47801.03 2014-12-10 10:21:13.000 344 21171.74 53.65 42856.62 47801.01 2014-12-10 10:21:14.000 344 21171.67 53.73 42856.57 47800.94 2014-12-10 10:21:15.000 344 21171.60 53.80 42856.52 47800.88 2014-12-10 10:21:16.000 344 21171.55 53.80 42856.47 47800.80 2014-12-10 10:21:17.000 344 21171.50 53.78 42856.44 47800.73 2014-12-10 10:21:18.000 344 21171.51 53.76 42856.42 47800.70 2014-12-10 10:21:19.000 344 21171.54 53.73 42856.41 47800.67 2014-12-10 10:21:20.000 344 21171.58 53.66 42856.33 47800.67 2014-12-10 10:21:21.000 344 21171.70 53.56 42856.32 47800.67 2014-12-10 10:21:22.000 344 21171.86 53.48 42856.30 47800.67 2014-12-10 10:21:23.000 344 21172.04 53.35 42856.29 47800.75 2014-12-10 10:21:24.000 344 21172.25 53.23 42856.25 47800.79 2014-12-10 10:21:25.000 344 21172.47 53.12 42856.23 47800.86 2014-12-10 10:21:26.000 344 21172.73 52.96 42856.20 47800.94 2014-12-10 10:21:27.000 344 21173.00 52.81 42856.20 47801.04 2014-12-10 10:21:28.000 344 21173.26 52.68 42856.16 47801.16 2014-12-10 10:21:29.000 344 21173.54 52.53 42856.23 47801.26 2014-12-10 10:21:30.000 344 21173.76 52.44 42856.24 47801.37 2014-12-10 10:21:31.000 344 21173.96 52.36 42856.22 47801.48 2014-12-10 10:21:32.000 344 21174.11 52.26 42856.19 47801.55 2014-12-10 10:21:33.000 344 21174.19 52.22 42856.21 47801.63 2014-12-10 10:21:34.000 344 21174.21 52.19 42856.25 47801.66 2014-12-10 10:21:35.000 344 21174.20 52.13 42856.25 47801.69 2014-12-10 10:21:36.000 344 21174.13 52.12 42856.25 47801.66 2014-12-10 10:21:37.000 344 21174.04 52.14 42856.27 47801.67 2014-12-10 10:21:38.000 344 21173.91 52.19 42856.29 47801.66 2014-12-10 10:21:39.000 344 21173.76 52.21 42856.29 47801.58 2014-12-10 10:21:40.000 344 21173.57 52.23 42856.27 47801.51 2014-12-10 10:21:41.000 344 21173.37 52.27 42856.27 47801.43 2014-12-10 10:21:42.000 344 21173.16 52.30 42856.26 47801.32 2014-12-10 10:21:43.000 344 21172.96 52.37 42856.22 47801.22 2014-12-10 10:21:44.000 344 21172.80 52.41 42856.21 47801.14 2014-12-10 10:21:45.000 344 21172.66 52.46 42856.18 47801.03 2014-12-10 10:21:46.000 344 21172.58 52.49 42856.17 47800.96 2014-12-10 10:21:47.000 344 21172.52 52.53 42856.16 47800.90 2014-12-10 10:21:48.000 344 21172.47 52.57 42856.15 47800.85 2014-12-10 10:21:49.000 344 21172.52 52.61 42856.09 47800.85 2014-12-10 10:21:50.000 344 21172.55 52.62 42856.08 47800.82 2014-12-10 10:21:51.000 344 21172.60 52.68 42856.05 47800.84 2014-12-10 10:21:52.000 344 21172.70 52.67 42856.01 47800.81 2014-12-10 10:21:53.000 344 21172.82 52.69 42855.97 47800.85 2014-12-10 10:21:54.000 344 21172.97 52.70 42855.96 47800.87 2014-12-10 10:21:55.000 344 21173.07 52.70 42855.94 47800.90 2014-12-10 10:21:56.000 344 21173.14 52.66 42855.91 47800.92 2014-12-10 10:21:57.000 344 21173.21 52.66 42855.89 47800.94 2014-12-10 10:21:58.000 344 21173.30 52.63 42855.88 47800.97 2014-12-10 10:21:59.000 344 21173.36 52.63 42855.89 47801.00 2014-12-10 10:22:00.000 344 21173.39 52.60 42855.93 47801.01 2014-12-10 10:22:01.000 344 21173.38 52.57 42855.91 47801.01 2014-12-10 10:22:02.000 344 21173.35 52.53 42855.92 47801.03 2014-12-10 10:22:03.000 344 21173.29 52.50 42855.94 47801.02 2014-12-10 10:22:04.000 344 21173.20 52.47 42855.96 47801.01 2014-12-10 10:22:05.000 344 21173.17 52.46 42855.97 47801.01 2014-12-10 10:22:06.000 344 21173.12 52.44 42855.98 47801.00 2014-12-10 10:22:07.000 344 21173.08 52.40 42855.98 47800.99 2014-12-10 10:22:08.000 344 21173.06 52.37 42856.01 47800.97 2014-12-10 10:22:09.000 344 21173.07 52.35 42856.06 47801.01 2014-12-10 10:22:10.000 344 21173.06 52.33 42856.11 47801.04 2014-12-10 10:22:11.000 344 21173.08 52.30 42856.12 47801.06 2014-12-10 10:22:12.000 344 21173.12 52.28 42856.10 47801.08 2014-12-10 10:22:13.000 344 21173.15 52.23 42856.12 47801.08 2014-12-10 10:22:14.000 344 21173.19 52.21 42856.10 47801.11 2014-12-10 10:22:15.000 344 21173.22 52.21 42856.09 47801.12 2014-12-10 10:22:16.000 344 21173.24 52.28 42856.10 47801.15 2014-12-10 10:22:17.000 344 21173.26 52.34 42856.08 47801.14 2014-12-10 10:22:18.000 344 21173.28 52.43 42856.06 47801.14 2014-12-10 10:22:19.000 344 21173.28 52.54 42856.04 47801.10 2014-12-10 10:22:20.000 344 21173.28 52.63 42856.02 47801.10 2014-12-10 10:22:21.000 344 21173.30 52.75 42856.03 47801.11 2014-12-10 10:22:22.000 344 21173.28 52.87 42856.03 47801.09 2014-12-10 10:22:23.000 344 21173.29 53.00 42856.03 47801.11 2014-12-10 10:22:24.000 344 21173.30 53.16 42856.02 47801.09 2014-12-10 10:22:25.000 344 21173.31 53.29 42856.04 47801.09 2014-12-10 10:22:26.000 344 21173.31 53.39 42856.00 47801.07 2014-12-10 10:22:27.000 344 21173.34 53.48 42855.95 47801.04 2014-12-10 10:22:28.000 344 21173.36 53.50 42855.91 47801.04 2014-12-10 10:22:29.000 344 21173.39 53.47 42855.94 47801.03 2014-12-10 10:22:30.000 344 21173.43 53.46 42855.92 47801.05 2014-12-10 10:22:31.000 344 21173.46 53.41 42855.96 47801.08 2014-12-10 10:22:32.000 344 21173.52 53.31 42855.98 47801.08 2014-12-10 10:22:33.000 344 21173.57 53.23 42855.93 47801.10 2014-12-10 10:22:34.000 344 21173.65 53.11 42855.95 47801.14 2014-12-10 10:22:35.000 344 21173.72 52.97 42855.94 47801.16 2014-12-10 10:22:36.000 344 21173.78 52.82 42855.94 47801.20 2014-12-10 10:22:37.000 344 21173.89 52.68 42855.96 47801.27 2014-12-10 10:22:38.000 344 21173.96 52.57 42855.97 47801.33 2014-12-10 10:22:39.000 344 21174.02 52.48 42855.98 47801.36 2014-12-10 10:22:40.000 344 21174.09 52.34 42856.03 47801.43 2014-12-10 10:22:41.000 344 21174.13 52.23 42856.06 47801.44 2014-12-10 10:22:42.000 344 21174.13 52.16 42856.06 47801.48 2014-12-10 10:22:43.000 344 21174.17 52.10 42856.08 47801.52 2014-12-10 10:22:44.000 344 21174.18 52.06 42856.11 47801.53 2014-12-10 10:22:45.000 344 21174.22 52.02 42856.08 47801.56 2014-12-10 10:22:46.000 344 21174.26 51.98 42856.11 47801.59 2014-12-10 10:22:47.000 344 21174.21 51.98 42856.12 47801.61 2014-12-10 10:22:48.000 344 21174.17 52.01 42856.15 47801.61 2014-12-10 10:22:49.000 344 21174.12 52.09 42856.18 47801.62 2014-12-10 10:22:50.000 344 21174.03 52.20 42856.20 47801.61 2014-12-10 10:22:51.000 344 21173.90 52.36 42856.18 47801.57 2014-12-10 10:22:52.000 344 21173.75 52.53 42856.18 47801.52 2014-12-10 10:22:53.000 344 21173.63 52.70 42856.15 47801.46 2014-12-10 10:22:54.000 344 21173.52 52.85 42856.13 47801.37 2014-12-10 10:22:55.000 344 21173.42 52.99 42856.08 47801.29 2014-12-10 10:22:56.000 344 21173.31 53.10 42856.12 47801.27 2014-12-10 10:22:57.000 344 21173.21 53.25 42856.13 47801.20 2014-12-10 10:22:58.000 344 21173.14 53.41 42856.10 47801.17 2014-12-10 10:22:59.000 344 21173.08 53.56 42856.06 47801.13 2014-12-10 10:23:00.000 344 21173.06 53.65 42856.02 47801.06 2014-12-10 10:23:01.000 344 21173.05 53.71 42855.98 47801.02 2014-12-10 10:23:02.000 344 21173.07 53.78 42855.96 47800.98 2014-12-10 10:23:03.000 344 21173.09 53.82 42855.95 47800.94 2014-12-10 10:23:04.000 344 21173.15 53.87 42855.93 47800.94 2014-12-10 10:23:05.000 344 21173.22 53.90 42855.90 47800.94 2014-12-10 10:23:06.000 344 21173.25 53.93 42855.84 47800.92 2014-12-10 10:23:07.000 344 21173.29 53.96 42855.81 47800.90 2014-12-10 10:23:08.000 344 21173.36 53.95 42855.79 47800.94 2014-12-10 10:23:09.000 344 21173.45 53.93 42855.77 47800.92 2014-12-10 10:23:10.000 344 21173.55 53.89 42855.78 47800.95 2014-12-10 10:23:11.000 344 21173.67 53.86 42855.75 47800.96 2014-12-10 10:23:12.000 344 21173.76 53.84 42855.74 47801.02 2014-12-10 10:23:13.000 344 21173.89 53.75 42855.77 47801.09 2014-12-10 10:23:14.000 344 21174.00 53.65 42855.76 47801.11 2014-12-10 10:23:15.000 344 21174.09 53.58 42855.80 47801.19 2014-12-10 10:23:16.000 344 21174.20 53.52 42855.78 47801.22 2014-12-10 10:23:17.000 344 21174.28 53.44 42855.75 47801.26 2014-12-10 10:23:18.000 344 21174.36 53.36 42855.79 47801.31 2014-12-10 10:23:19.000 344 21174.44 53.27 42855.81 47801.36 2014-12-10 10:23:20.000 344 21174.44 53.19 42855.85 47801.40 2014-12-10 10:23:21.000 344 21174.43 53.13 42855.84 47801.41 2014-12-10 10:23:22.000 344 21174.38 53.12 42855.81 47801.42 2014-12-10 10:23:23.000 344 21174.34 53.10 42855.80 47801.39 2014-12-10 10:23:24.000 344 21174.26 53.09 42855.80 47801.35 2014-12-10 10:23:25.000 344 21174.23 53.10 42855.79 47801.34 2014-12-10 10:23:26.000 344 21174.18 53.11 42855.78 47801.34 2014-12-10 10:23:27.000 344 21174.14 53.14 42855.76 47801.27 2014-12-10 10:23:28.000 344 21174.11 53.15 42855.74 47801.26 2014-12-10 10:23:29.000 344 21174.06 53.15 42855.75 47801.23 2014-12-10 10:23:30.000 344 21174.06 53.14 42855.73 47801.22 2014-12-10 10:23:31.000 344 21174.01 53.19 42855.76 47801.21 2014-12-10 10:23:32.000 344 21173.94 53.42 42855.69 47801.16 2014-12-10 10:23:33.000 344 21173.88 53.66 42855.54 47801.08 2014-12-10 10:23:34.000 344 21173.86 53.83 42855.40 47800.89 2014-12-10 10:23:35.000 344 21173.82 53.90 42855.27 47800.77 2014-12-10 10:23:36.000 344 21173.83 53.99 42855.14 47800.63 2014-12-10 10:23:37.000 344 21173.83 54.08 42855.03 47800.55 2014-12-10 10:23:38.000 344 21173.83 54.21 42854.98 47800.50 2014-12-10 10:23:39.000 344 21173.86 54.34 42854.91 47800.41 2014-12-10 10:23:40.000 344 21173.93 54.43 42854.87 47800.36 2014-12-10 10:23:41.000 344 21173.97 54.50 42854.83 47800.33 2014-12-10 10:23:42.000 344 21173.96 54.60 42854.84 47800.35 2014-12-10 10:23:43.000 344 21174.02 54.71 42854.81 47800.35 2014-12-10 10:23:44.000 344 21174.04 54.84 42854.82 47800.38 2014-12-10 10:23:45.000 344 21174.07 54.94 42854.82 47800.38 2014-12-10 10:23:46.000 344 21174.12 54.96 42854.82 47800.39 2014-12-10 10:23:47.000 344 21174.15 55.00 42854.86 47800.41 2014-12-10 10:23:48.000 344 21174.12 55.07 42854.89 47800.44 2014-12-10 10:23:49.000 344 21174.12 55.15 42854.89 47800.45 2014-12-10 10:23:50.000 344 21174.17 55.16 42854.89 47800.44 2014-12-10 10:23:51.000 344 21174.18 55.12 42854.85 47800.42 2014-12-10 10:23:52.000 344 21174.19 55.07 42854.84 47800.43 2014-12-10 10:23:53.000 344 21174.22 55.03 42854.85 47800.48 2014-12-10 10:23:54.000 344 21174.23 54.98 42854.86 47800.49 2014-12-10 10:23:55.000 344 21174.27 54.92 42854.86 47800.49 2014-12-10 10:23:56.000 344 21174.27 54.86 42854.83 47800.49 2014-12-10 10:23:57.000 344 21174.29 54.78 42854.82 47800.50 2014-12-10 10:23:58.000 344 21174.28 54.68 42854.82 47800.45 2014-12-10 10:23:59.000 344 21174.32 54.55 42854.81 47800.45 2014-12-10 10:24:00.000 344 21174.39 54.43 42854.79 47800.45 2014-12-10 10:24:01.000 344 21174.45 54.31 42854.79 47800.47 2014-12-10 10:24:02.000 344 21174.48 54.23 42854.80 47800.51 2014-12-10 10:24:03.000 344 21174.49 54.20 42854.81 47800.53 2014-12-10 10:24:04.000 344 21174.49 54.15 42854.81 47800.52 2014-12-10 10:24:05.000 344 21174.48 54.13 42854.85 47800.55 2014-12-10 10:24:06.000 344 21174.45 54.14 42854.87 47800.55 2014-12-10 10:24:07.000 344 21174.43 54.19 42854.89 47800.58 2014-12-10 10:24:08.000 344 21174.39 54.18 42854.97 47800.59 2014-12-10 10:24:09.000 344 21174.32 54.22 42855.06 47800.66 2014-12-10 10:24:10.000 344 21174.23 54.36 42855.16 47800.70 2014-12-10 10:24:11.000 344 21174.12 54.53 42855.23 47800.75 2014-12-10 10:24:12.000 344 21173.98 54.76 42855.27 47800.76 2014-12-10 10:24:13.000 344 21173.78 55.03 42855.23 47800.71 2014-12-10 10:24:14.000 344 21173.59 55.25 42855.22 47800.63 2014-12-10 10:24:15.000 344 21173.40 55.41 42855.23 47800.53 2014-12-10 10:24:16.000 344 21173.25 55.52 42855.21 47800.47 2014-12-10 10:24:17.000 344 21173.11 55.60 42855.25 47800.39 2014-12-10 10:24:18.000 344 21172.98 55.73 42855.25 47800.33 2014-12-10 10:24:19.000 344 21172.86 55.83 42855.18 47800.24 2014-12-10 10:24:20.000 344 21172.74 55.91 42855.17 47800.16 2014-12-10 10:24:21.000 344 21172.71 55.91 42855.12 47800.06 2014-12-10 10:24:22.000 344 21172.73 55.82 42855.14 47800.05 2014-12-10 10:24:23.000 344 21172.76 55.71 42855.18 47800.06 2014-12-10 10:24:24.000 344 21172.82 55.60 42855.26 47800.12 2014-12-10 10:24:25.000 344 21172.85 55.59 42855.31 47800.19 2014-12-10 10:24:26.000 344 21172.90 55.60 42855.37 47800.29 2014-12-10 10:24:27.000 344 21172.98 55.63 42855.41 47800.34 2014-12-10 10:24:28.000 344 21172.99 55.69 42855.44 47800.40 2014-12-10 10:24:29.000 344 21173.05 55.76 42855.46 47800.46 2014-12-10 10:24:30.000 344 21173.08 55.82 42855.48 47800.48 2014-12-10 10:24:31.000 344 21173.13 55.84 42855.49 47800.54 2014-12-10 10:24:32.000 344 21173.10 55.82 42855.48 47800.56 2014-12-10 10:24:33.000 344 21173.11 55.81 42855.50 47800.57 2014-12-10 10:24:34.000 344 21173.13 55.81 42855.53 47800.61 2014-12-10 10:24:35.000 344 21173.11 55.80 42855.57 47800.62 2014-12-10 10:24:36.000 344 21173.01 55.80 42855.59 47800.57 2014-12-10 10:24:37.000 344 21172.93 55.80 42855.63 47800.58 2014-12-10 10:24:38.000 344 21172.79 55.81 42855.63 47800.55 2014-12-10 10:24:39.000 344 21172.69 55.81 42855.61 47800.50 2014-12-10 10:24:40.000 344 21172.54 55.80 42855.67 47800.47 2014-12-10 10:24:41.000 344 21172.39 55.81 42855.70 47800.44 2014-12-10 10:24:42.000 344 21172.27 55.80 42855.72 47800.38 2014-12-10 10:24:43.000 344 21172.14 55.78 42855.74 47800.35 2014-12-10 10:24:44.000 344 21171.99 55.79 42855.78 47800.31 2014-12-10 10:24:45.000 344 21171.88 55.82 42855.78 47800.28 2014-12-10 10:24:46.000 344 21171.83 55.85 42855.80 47800.26 2014-12-10 10:24:47.000 344 21171.75 55.87 42855.82 47800.21 2014-12-10 10:24:48.000 344 21171.74 55.88 42855.80 47800.22 2014-12-10 10:24:49.000 344 21171.72 55.88 42855.81 47800.21 2014-12-10 10:24:50.000 344 21171.73 55.86 42855.79 47800.19 2014-12-10 10:24:51.000 344 21171.75 55.83 42855.79 47800.20 2014-12-10 10:24:52.000 344 21171.78 55.79 42855.79 47800.19 2014-12-10 10:24:53.000 344 21171.82 55.74 42855.77 47800.23 2014-12-10 10:24:54.000 344 21171.88 55.70 42855.81 47800.25 2014-12-10 10:24:55.000 344 21171.98 55.64 42855.82 47800.27 2014-12-10 10:24:56.000 344 21172.08 55.56 42855.85 47800.34 2014-12-10 10:24:57.000 344 21172.17 55.47 42855.84 47800.39 2014-12-10 10:24:58.000 344 21172.28 55.37 42855.89 47800.46 2014-12-10 10:24:59.000 344 21172.37 55.27 42855.93 47800.51 2014-12-10 10:25:00.000 344 21172.45 55.15 42855.95 47800.59 2014-12-10 10:25:01.000 344 21172.52 55.03 42855.98 47800.66 2014-12-10 10:25:02.000 344 21172.62 54.91 42856.02 47800.73 2014-12-10 10:25:03.000 344 21172.69 54.78 42856.07 47800.82 2014-12-10 10:25:04.000 344 21172.80 54.64 42856.07 47800.85 2014-12-10 10:25:05.000 344 21172.86 54.50 42856.11 47800.93 2014-12-10 10:25:06.000 344 21172.91 54.36 42856.16 47800.99 2014-12-10 10:25:07.000 344 21172.97 54.25 42856.19 47801.08 2014-12-10 10:25:08.000 344 21172.97 54.16 42856.26 47801.11 2014-12-10 10:25:09.000 344 21173.00 54.09 42856.31 47801.19 2014-12-10 10:25:10.000 344 21172.99 54.08 42856.34 47801.22 2014-12-10 10:25:11.000 344 21172.96 54.08 42856.37 47801.24 2014-12-10 10:25:12.000 344 21172.89 54.12 42856.35 47801.27 2014-12-10 10:25:13.000 344 21172.84 54.19 42856.39 47801.25 2014-12-10 10:25:14.000 344 21172.78 54.28 42856.44 47801.24 2014-12-10 10:25:15.000 344 21172.71 54.37 42856.44 47801.23 2014-12-10 10:25:16.000 344 21172.63 54.50 42856.44 47801.20 2014-12-10 10:25:17.000 344 21172.54 54.61 42856.44 47801.18 2014-12-10 10:25:18.000 344 21172.43 54.71 42856.43 47801.14 2014-12-10 10:25:19.000 344 21172.34 54.77 42856.43 47801.09 2014-12-10 10:25:20.000 344 21172.26 54.84 42856.46 47801.05 2014-12-10 10:25:21.000 344 21172.21 54.91 42856.44 47801.02 2014-12-10 10:25:22.000 344 21172.18 54.96 42856.42 47800.99 2014-12-10 10:25:23.000 344 21172.18 54.96 42856.42 47800.98 2014-12-10 10:25:24.000 344 21172.22 54.96 42856.40 47800.98 2014-12-10 10:25:25.000 344 21172.30 54.97 42856.39 47800.99 2014-12-10 10:25:26.000 344 21172.44 54.92 42856.39 47801.00 2014-12-10 10:25:27.000 344 21172.57 54.91 42856.35 47801.06 2014-12-10 10:25:28.000 344 21172.71 54.86 42856.32 47801.08 2014-12-10 10:25:29.000 344 21172.91 54.81 42856.29 47801.12 2014-12-10 10:25:30.000 344 21173.10 54.75 42856.27 47801.19 2014-12-10 10:25:31.000 344 21173.34 54.70 42856.24 47801.27 2014-12-10 10:25:32.000 344 21173.60 54.61 42856.22 47801.37 2014-12-10 10:25:33.000 344 21173.83 54.54 42856.24 47801.45 2014-12-10 10:25:34.000 344 21174.07 54.48 42856.23 47801.56 2014-12-10 10:25:35.000 344 21174.28 54.39 42856.22 47801.64 2014-12-10 10:25:36.000 344 21174.45 54.32 42856.23 47801.72 2014-12-10 10:25:37.000 344 21174.56 54.23 42856.25 47801.82 2014-12-10 10:25:38.000 344 21174.62 54.17 42856.26 47801.85 2014-12-10 10:25:39.000 344 21174.64 54.14 42856.28 47801.91 2014-12-10 10:25:40.000 344 21174.65 54.11 42856.29 47801.95 2014-12-10 10:25:41.000 344 21174.61 54.10 42856.30 47801.97 2014-12-10 10:25:42.000 344 21174.51 54.11 42856.31 47801.96 2014-12-10 10:25:43.000 344 21174.40 54.14 42856.30 47801.92 2014-12-10 10:25:44.000 344 21174.25 54.20 42856.33 47801.89 2014-12-10 10:25:45.000 344 21174.09 54.27 42856.33 47801.82 2014-12-10 10:25:46.000 344 21173.92 54.35 42856.35 47801.74 2014-12-10 10:25:47.000 344 21173.75 54.44 42856.35 47801.66 2014-12-10 10:25:48.000 344 21173.57 54.58 42856.33 47801.59 2014-12-10 10:25:49.000 344 21173.41 54.70 42856.30 47801.51 2014-12-10 10:25:50.000 344 21173.26 54.81 42856.22 47801.37 2014-12-10 10:25:51.000 344 21173.08 54.89 42856.18 47801.27 2014-12-10 10:25:52.000 344 21172.95 54.94 42856.14 47801.18 2014-12-10 10:25:53.000 344 21172.91 55.01 42856.09 47801.11 2014-12-10 10:25:54.000 344 21172.90 55.07 42856.06 47801.06 2014-12-10 10:25:55.000 344 21172.87 55.09 42856.06 47800.98 2014-12-10 10:25:56.000 344 21172.85 55.13 42856.05 47800.95 2014-12-10 10:25:57.000 344 21172.81 55.14 42856.01 47800.91 2014-12-10 10:25:58.000 344 21172.83 55.15 42855.97 47800.90 2014-12-10 10:25:59.000 344 21172.89 55.16 42855.98 47800.89 2014-12-10 10:26:00.000 344 21172.91 55.21 42855.94 47800.87 2014-12-10 10:26:01.000 344 21172.91 55.29 42855.95 47800.87 2014-12-10 10:26:02.000 344 21172.92 55.37 42855.87 47800.87 2014-12-10 10:26:03.000 344 21172.91 55.44 42855.86 47800.81 2014-12-10 10:26:04.000 344 21172.95 55.51 42855.86 47800.83 2014-12-10 10:26:05.000 344 21172.95 55.53 42855.80 47800.77 2014-12-10 10:26:06.000 344 21172.95 55.53 42855.76 47800.76 2014-12-10 10:26:07.000 344 21172.90 55.58 42855.82 47800.73 2014-12-10 10:26:08.000 344 21172.83 55.61 42855.82 47800.71 2014-12-10 10:26:09.000 344 21172.76 55.64 42855.79 47800.68 2014-12-10 10:26:10.000 344 21172.70 55.70 42855.76 47800.63 2014-12-10 10:26:11.000 344 21172.59 55.72 42855.73 47800.57 2014-12-10 10:26:12.000 344 21172.55 55.71 42855.72 47800.53 2014-12-10 10:26:13.000 344 21172.50 55.72 42855.72 47800.50 2014-12-10 10:26:14.000 344 21172.47 55.70 42855.71 47800.46 2014-12-10 10:26:15.000 344 21172.47 55.69 42855.69 47800.45 2014-12-10 10:26:16.000 344 21172.48 55.66 42855.68 47800.43 2014-12-10 10:26:17.000 344 21172.48 55.60 42855.67 47800.43 2014-12-10 10:26:18.000 344 21172.52 55.53 42855.67 47800.42 2014-12-10 10:26:19.000 344 21172.56 55.49 42855.69 47800.45 2014-12-10 10:26:20.000 344 21172.62 55.46 42855.67 47800.46 2014-12-10 10:26:21.000 344 21172.70 55.41 42855.66 47800.46 2014-12-10 10:26:22.000 344 21172.79 55.36 42855.67 47800.49 2014-12-10 10:26:23.000 344 21172.87 55.30 42855.64 47800.53 2014-12-10 10:26:24.000 344 21172.94 55.24 42855.61 47800.55 2014-12-10 10:26:25.000 344 21173.07 55.17 42855.59 47800.58 2014-12-10 10:26:26.000 344 21173.19 55.12 42855.60 47800.62 2014-12-10 10:26:27.000 344 21173.29 55.09 42855.59 47800.68 2014-12-10 10:26:28.000 344 21173.39 55.02 42855.57 47800.71 2014-12-10 10:26:29.000 344 21173.47 54.96 42855.54 47800.74 2014-12-10 10:26:30.000 344 21173.55 54.86 42855.54 47800.73 2014-12-10 10:26:31.000 344 21173.60 54.83 42855.52 47800.77 2014-12-10 10:26:32.000 344 21173.62 54.81 42855.49 47800.78 2014-12-10 10:26:33.000 344 21173.60 54.78 42855.50 47800.78 2014-12-10 10:26:34.000 344 21173.59 54.79 42855.50 47800.78 2014-12-10 10:26:35.000 344 21173.58 54.79 42855.50 47800.77 2014-12-10 10:26:36.000 344 21173.58 54.83 42855.54 47800.75 2014-12-10 10:26:37.000 344 21173.54 54.90 42855.59 47800.79 2014-12-10 10:26:38.000 344 21173.53 54.92 42855.60 47800.79 2014-12-10 10:26:39.000 344 21173.51 54.99 42855.60 47800.80 2014-12-10 10:26:40.000 344 21173.47 55.10 42855.63 47800.82 2014-12-10 10:26:41.000 344 21173.41 55.29 42855.58 47800.79 2014-12-10 10:26:42.000 344 21173.32 55.52 42855.50 47800.75 2014-12-10 10:26:43.000 344 21173.26 55.70 42855.36 47800.63 2014-12-10 10:26:44.000 344 21173.23 55.78 42855.24 47800.48 2014-12-10 10:26:45.000 344 21173.29 55.82 42855.14 47800.39 2014-12-10 10:26:46.000 344 21173.39 55.84 42855.04 47800.31 2014-12-10 10:26:47.000 344 21173.45 55.87 42854.99 47800.30 2014-12-10 10:26:48.000 344 21173.50 55.86 42854.93 47800.24 2014-12-10 10:26:49.000 344 21173.58 55.87 42854.88 47800.24 2014-12-10 10:26:50.000 344 21173.64 55.90 42854.82 47800.22 2014-12-10 10:26:51.000 344 21173.70 55.97 42854.80 47800.23 2014-12-10 10:26:52.000 344 21173.75 56.05 42854.75 47800.20 2014-12-10 10:26:53.000 344 21173.81 56.13 42854.72 47800.19 2014-12-10 10:26:54.000 344 21173.83 56.26 42854.66 47800.18 2014-12-10 10:26:55.000 344 21173.82 56.40 42854.59 47800.13 2014-12-10 10:26:56.000 344 21173.84 56.51 42854.49 47800.07 2014-12-10 10:26:57.000 344 21173.87 56.56 42854.42 47799.99 2014-12-10 10:26:58.000 344 21173.86 56.60 42854.39 47799.94 2014-12-10 10:26:59.000 344 21173.84 56.59 42854.33 47799.89 2014-12-10 10:27:00.000 344 21173.87 56.62 42854.27 47799.84 2014-12-10 10:27:01.000 344 21173.86 56.62 42854.24 47799.79 2014-12-10 10:27:02.000 344 21173.82 56.56 42854.22 47799.76 2014-12-10 10:27:03.000 344 21173.80 56.55 42854.25 47799.74 2014-12-10 10:27:04.000 344 21173.77 56.53 42854.26 47799.73 2014-12-10 10:27:05.000 344 21173.74 56.57 42854.24 47799.75 2014-12-10 10:27:06.000 344 21173.70 56.60 42854.25 47799.74 2014-12-10 10:27:07.000 344 21173.68 56.63 42854.30 47799.75 2014-12-10 10:27:08.000 344 21173.70 56.67 42854.33 47799.76 2014-12-10 10:27:09.000 344 21173.68 56.69 42854.32 47799.75 2014-12-10 10:27:10.000 344 21173.66 56.73 42854.28 47799.76 2014-12-10 10:27:11.000 344 21173.64 56.78 42854.28 47799.73 2014-12-10 10:27:12.000 344 21173.66 56.81 42854.29 47799.71 2014-12-10 10:27:13.000 344 21173.71 56.75 42854.30 47799.73 2014-12-10 10:27:14.000 344 21173.77 56.70 42854.31 47799.78 2014-12-10 10:27:15.000 344 21173.82 56.65 42854.38 47799.80 2014-12-10 10:27:16.000 344 21173.93 56.57 42854.46 47799.90 2014-12-10 10:27:17.000 344 21174.01 56.48 42854.53 47800.00 2014-12-10 10:27:18.000 344 21174.09 56.40 42854.64 47800.11 2014-12-10 10:27:19.000 344 21174.22 56.37 42854.72 47800.25 2014-12-10 10:27:20.000 344 21174.32 56.38 42854.80 47800.37 2014-12-10 10:27:21.000 344 21174.36 56.44 42854.82 47800.48 2014-12-10 10:27:22.000 344 21174.39 56.46 42854.83 47800.52 2014-12-10 10:27:23.000 344 21174.43 56.47 42854.84 47800.56 2014-12-10 10:27:24.000 344 21174.47 56.46 42854.89 47800.59 2014-12-10 10:27:25.000 344 21174.47 56.48 42854.94 47800.63 2014-12-10 10:27:26.000 344 21174.44 56.51 42854.98 47800.65 2014-12-10 10:27:27.000 344 21174.38 56.59 42854.95 47800.64 2014-12-10 10:27:28.000 344 21174.27 56.66 42854.94 47800.63 2014-12-10 10:27:29.000 344 21174.17 56.75 42854.93 47800.58 2014-12-10 10:27:30.000 344 21174.05 56.80 42854.93 47800.52 2014-12-10 10:27:31.000 344 21173.92 56.89 42854.94 47800.45 2014-12-10 10:27:32.000 344 21173.81 56.95 42854.95 47800.39 2014-12-10 10:27:33.000 344 21173.70 57.01 42854.95 47800.37 2014-12-10 10:27:34.000 344 21173.66 57.09 42854.97 47800.31 2014-12-10 10:27:35.000 344 21173.63 57.16 42854.97 47800.35 2014-12-10 10:27:36.000 344 21173.62 57.25 42854.97 47800.29 2014-12-10 10:27:37.000 344 21173.65 57.26 42855.00 47800.31 2014-12-10 10:27:38.000 344 21173.64 57.30 42855.08 47800.36 2014-12-10 10:27:39.000 344 21173.63 57.30 42855.15 47800.39 2014-12-10 10:27:40.000 344 21173.65 57.31 42855.14 47800.45 2014-12-10 10:27:41.000 344 21173.66 57.36 42855.11 47800.45 2014-12-10 10:27:42.000 344 21173.65 57.41 42855.10 47800.43 2014-12-10 10:27:43.000 344 21173.67 57.40 42855.10 47800.40 2014-12-10 10:27:44.000 344 21173.72 57.34 42855.11 47800.43 2014-12-10 10:27:45.000 344 21173.83 57.27 42855.13 47800.50 2014-12-10 10:27:46.000 344 21173.90 57.22 42855.18 47800.56 2014-12-10 10:27:47.000 344 21173.98 57.20 42855.26 47800.67 2014-12-10 10:27:48.000 344 21174.05 57.16 42855.32 47800.76 2014-12-10 10:27:49.000 344 21174.14 57.17 42855.33 47800.81 2014-12-10 10:27:50.000 344 21174.20 57.19 42855.34 47800.89 2014-12-10 10:27:51.000 344 21174.27 57.21 42855.35 47800.93 2014-12-10 10:27:52.000 344 21174.33 57.22 42855.36 47800.96 2014-12-10 10:27:53.000 344 21174.31 57.17 42855.38 47800.99 2014-12-10 10:27:54.000 344 21174.29 57.22 42855.40 47800.98 2014-12-10 10:27:55.000 344 21174.27 57.24 42855.39 47801.00 2014-12-10 10:27:56.000 344 21174.23 57.29 42855.38 47800.98 2014-12-10 10:27:57.000 344 21174.15 57.35 42855.35 47800.94 2014-12-10 10:27:58.000 344 21174.05 57.38 42855.33 47800.90 2014-12-10 10:27:59.000 344 21173.96 57.42 42855.30 47800.82 2014-12-10 10:28:00.000 344 21173.88 57.49 42855.29 47800.78 2014-12-10 10:28:01.000 344 21173.75 57.56 42855.29 47800.74 2014-12-10 10:28:02.000 344 21173.65 57.64 42855.29 47800.66 2014-12-10 10:28:03.000 344 21173.60 57.71 42855.28 47800.58 2014-12-10 10:28:04.000 344 21173.57 57.79 42855.25 47800.56 2014-12-10 10:28:05.000 344 21173.57 57.86 42855.24 47800.54 2014-12-10 10:28:06.000 344 21173.54 57.95 42855.23 47800.50 2014-12-10 10:28:07.000 344 21173.57 57.95 42855.23 47800.50 2014-12-10 10:28:08.000 344 21173.61 57.99 42855.21 47800.48 2014-12-10 10:28:09.000 344 21173.64 58.01 42855.20 47800.51 2014-12-10 10:28:10.000 344 21173.71 58.02 42855.20 47800.53 2014-12-10 10:28:11.000 344 21173.74 58.02 42855.20 47800.54 2014-12-10 10:28:12.000 344 21173.76 58.04 42855.21 47800.57 2014-12-10 10:28:13.000 344 21173.76 58.03 42855.22 47800.59 2014-12-10 10:28:14.000 344 21173.80 58.06 42855.21 47800.57 2014-12-10 10:28:15.000 344 21173.82 58.10 42855.20 47800.61 2014-12-10 10:28:16.000 344 21173.85 58.11 42855.16 47800.59 2014-12-10 10:28:17.000 344 21173.88 58.09 42855.18 47800.59 2014-12-10 10:28:18.000 344 21173.87 58.10 42855.15 47800.58 2014-12-10 10:28:19.000 344 21173.89 58.12 42855.13 47800.60 2014-12-10 10:28:20.000 344 21173.92 58.16 42855.11 47800.59 2014-12-10 10:28:21.000 344 21173.96 58.21 42855.08 47800.58 2014-12-10 10:28:22.000 344 21174.04 58.21 42855.02 47800.58 2014-12-10 10:28:23.000 344 21174.09 58.17 42855.01 47800.59 2014-12-10 10:28:24.000 344 21174.15 58.18 42855.01 47800.58 2014-12-10 10:28:25.000 344 21174.17 58.22 42854.98 47800.59 2014-12-10 10:28:26.000 344 21174.14 58.25 42854.97 47800.60 2014-12-10 10:28:27.000 344 21174.15 58.28 42854.93 47800.56 2014-12-10 10:28:28.000 344 21174.13 58.25 42854.96 47800.52 2014-12-10 10:28:29.000 344 21174.08 58.21 42854.97 47800.51 2014-12-10 10:28:30.000 344 21174.03 58.16 42855.04 47800.52 2014-12-10 10:28:31.000 344 21174.01 58.12 42855.09 47800.53 2014-12-10 10:28:32.000 344 21173.96 58.07 42855.10 47800.57 2014-12-10 10:28:33.000 344 21173.95 58.00 42855.14 47800.59 2014-12-10 10:28:34.000 344 21173.96 57.96 42855.22 47800.62 2014-12-10 10:28:35.000 344 21173.91 57.96 42855.29 47800.68 2014-12-10 10:28:36.000 344 21173.85 57.97 42855.33 47800.74 2014-12-10 10:28:37.000 344 21173.81 58.02 42855.35 47800.73 2014-12-10 10:28:38.000 344 21173.78 58.09 42855.31 47800.72 2014-12-10 10:28:39.000 344 21173.70 58.15 42855.34 47800.71 2014-12-10 10:28:40.000 344 21173.65 58.26 42855.32 47800.70 2014-12-10 10:28:41.000 344 21173.62 58.36 42855.30 47800.64 2014-12-10 10:28:42.000 344 21173.52 58.47 42855.25 47800.60 2014-12-10 10:28:43.000 344 21173.39 58.57 42855.26 47800.53 2014-12-10 10:28:44.000 344 21173.30 58.60 42855.24 47800.49 2014-12-10 10:28:45.000 344 21173.22 58.63 42855.24 47800.44 2014-12-10 10:28:46.000 344 21173.20 58.62 42855.26 47800.41 2014-12-10 10:28:47.000 344 21173.16 58.56 42855.25 47800.38 2014-12-10 10:28:48.000 344 21173.15 58.51 42855.28 47800.39 2014-12-10 10:28:49.000 344 21173.19 58.43 42855.25 47800.38 2014-12-10 10:28:50.000 344 21173.18 58.35 42855.33 47800.39 2014-12-10 10:28:51.000 344 21173.27 58.25 42855.38 47800.45 2014-12-10 10:28:52.000 344 21173.34 58.18 42855.36 47800.47 2014-12-10 10:28:53.000 344 21173.47 58.12 42855.35 47800.54 2014-12-10 10:28:54.000 344 21173.59 58.06 42855.39 47800.60 2014-12-10 10:28:55.000 344 21173.72 58.04 42855.44 47800.67 2014-12-10 10:28:56.000 344 21173.80 58.01 42855.45 47800.73 2014-12-10 10:28:57.000 344 21173.93 57.98 42855.45 47800.79 2014-12-10 10:28:58.000 344 21174.02 57.95 42855.44 47800.86 2014-12-10 10:28:59.000 344 21174.14 57.90 42855.47 47800.91 2014-12-10 10:29:00.000 344 21174.22 57.83 42855.47 47800.99 2014-12-10 10:29:01.000 344 21174.28 57.75 42855.51 47801.04 2014-12-10 10:29:02.000 344 21174.36 57.65 42855.56 47801.10 2014-12-10 10:29:03.000 344 21174.39 57.53 42855.65 47801.18 2014-12-10 10:29:04.000 344 21174.40 57.47 42855.68 47801.23 2014-12-10 10:29:05.000 344 21174.38 57.47 42855.71 47801.27 2014-12-10 10:29:06.000 344 21174.28 57.51 42855.75 47801.28 2014-12-10 10:29:07.000 344 21174.10 57.58 42855.79 47801.27 2014-12-10 10:29:08.000 344 21173.96 57.67 42855.78 47801.23 2014-12-10 10:29:09.000 344 21173.80 57.76 42855.76 47801.16 2014-12-10 10:29:10.000 344 21173.60 57.90 42855.76 47801.09 2014-12-10 10:29:11.000 344 21173.41 58.07 42855.79 47800.99 2014-12-10 10:29:12.000 344 21173.27 58.16 42855.80 47800.93 2014-12-10 10:29:13.000 344 21173.09 58.28 42855.81 47800.87 2014-12-10 10:29:14.000 344 21172.92 58.40 42855.79 47800.78 2014-12-10 10:29:15.000 344 21172.74 58.51 42855.80 47800.74 2014-12-10 10:29:16.000 344 21172.60 58.59 42855.77 47800.64 2014-12-10 10:29:17.000 344 21172.49 58.63 42855.78 47800.55 2014-12-10 10:29:18.000 344 21172.38 58.65 42855.76 47800.50 2014-12-10 10:29:19.000 344 21172.32 58.66 42855.76 47800.44 2014-12-10 10:29:20.000 344 21172.30 58.65 42855.75 47800.44 2014-12-10 10:29:21.000 344 21172.28 58.66 42855.74 47800.40 2014-12-10 10:29:22.000 344 21172.33 58.68 42855.70 47800.37 2014-12-10 10:29:23.000 344 21172.40 58.68 42855.63 47800.38 2014-12-10 10:29:24.000 344 21172.51 58.64 42855.65 47800.41 2014-12-10 10:29:25.000 344 21172.63 58.58 42855.63 47800.44 2014-12-10 10:29:26.000 344 21172.80 58.51 42855.61 47800.47 2014-12-10 10:29:27.000 344 21172.95 58.46 42855.60 47800.55 2014-12-10 10:29:28.000 344 21173.11 58.41 42855.63 47800.61 2014-12-10 10:29:29.000 344 21173.20 58.36 42855.63 47800.67 2014-12-10 10:29:30.000 344 21173.21 58.43 42855.61 47800.70 2014-12-10 10:29:31.000 344 21173.20 58.61 42855.53 47800.69 2014-12-10 10:29:32.000 344 21173.19 58.74 42855.40 47800.60 2014-12-10 10:29:33.000 344 21173.13 58.77 42855.31 47800.47 2014-12-10 10:29:34.000 344 21173.07 58.78 42855.24 47800.39 2014-12-10 10:29:35.000 344 21173.00 58.80 42855.21 47800.30 2014-12-10 10:29:36.000 344 21172.91 58.82 42855.24 47800.25 2014-12-10 10:29:37.000 344 21172.74 58.89 42855.22 47800.19 2014-12-10 10:29:38.000 344 21172.50 59.04 42855.12 47800.07 2014-12-10 10:29:39.000 344 21172.27 59.14 42855.02 47799.93 2014-12-10 10:29:40.000 344 21172.10 59.19 42854.99 47799.77 2014-12-10 10:29:41.000 344 21171.97 59.15 42854.95 47799.62 2014-12-10 10:29:42.000 344 21171.86 59.11 42854.91 47799.50 2014-12-10 10:29:43.000 344 21171.75 59.06 42854.87 47799.41 2014-12-10 10:29:44.000 344 21171.68 58.97 42854.88 47799.35 2014-12-10 10:29:45.000 344 21171.60 58.89 42854.85 47799.32 2014-12-10 10:29:46.000 344 21171.59 58.76 42854.89 47799.28 2014-12-10 10:29:47.000 344 21171.64 58.59 42854.96 47799.32 2014-12-10 10:29:48.000 344 21171.66 58.59 42855.03 47799.39 2014-12-10 10:29:49.000 344 21171.69 58.63 42855.11 47799.49 2014-12-10 10:29:50.000 344 21171.74 58.60 42855.13 47799.53 2014-12-10 10:29:51.000 344 21171.85 58.55 42855.19 47799.62 2014-12-10 10:29:52.000 344 21171.97 58.48 42855.27 47799.69 2014-12-10 10:29:53.000 344 21172.08 58.43 42855.36 47799.84 2014-12-10 10:29:54.000 344 21172.20 58.37 42855.44 47799.96 2014-12-10 10:29:55.000 344 21172.27 58.41 42855.54 47800.08 2014-12-10 10:29:56.000 344 21172.33 58.45 42855.56 47800.18 2014-12-10 10:29:57.000 344 21172.38 58.50 42855.59 47800.25 2014-12-10 10:29:58.000 344 21172.39 58.62 42855.62 47800.28 2014-12-10 10:29:59.000 344 21172.31 58.81 42855.61 47800.29 2014-12-10 10:30:00.000 344 21172.25 59.02 42855.58 47800.28 2014-12-10 10:30:01.000 344 21172.20 59.17 42855.52 47800.18 2014-12-10 10:30:02.000 344 21172.14 59.20 42855.48 47800.12 2014-12-10 10:30:03.000 344 21172.06 59.24 42855.46 47800.05 2014-12-10 10:30:04.000 344 21171.98 59.30 42855.48 47800.01 2014-12-10 10:30:05.000 344 21171.87 59.36 42855.45 47799.98 2014-12-10 10:30:06.000 344 21171.79 59.42 42855.46 47799.95 2014-12-10 10:30:07.000 344 21171.74 59.41 42855.49 47799.94 2014-12-10 10:30:08.000 344 21171.72 59.38 42855.53 47799.93 2014-12-10 10:30:09.000 344 21171.63 59.35 42855.62 47799.95 2014-12-10 10:30:10.000 344 21171.58 59.32 42855.69 47800.00 2014-12-10 10:30:11.000 344 21171.57 59.31 42855.69 47800.02 2014-12-10 10:30:12.000 344 21171.59 59.28 42855.75 47800.02 2014-12-10 10:30:13.000 344 21171.62 59.23 42855.78 47800.06 2014-12-10 10:30:14.000 344 21171.68 59.18 42855.77 47800.12 2014-12-10 10:30:15.000 344 21171.75 59.15 42855.80 47800.15 2014-12-10 10:30:16.000 344 21171.83 59.14 42855.78 47800.19 2014-12-10 10:30:17.000 344 21171.94 59.05 42855.77 47800.21 2014-12-10 10:30:18.000 344 21172.09 58.98 42855.77 47800.26 2014-12-10 10:30:19.000 344 21172.25 58.89 42855.81 47800.33 2014-12-10 10:30:20.000 344 21172.39 58.81 42855.79 47800.41 2014-12-10 10:30:21.000 344 21172.55 58.76 42855.79 47800.46 2014-12-10 10:30:22.000 344 21172.71 58.72 42855.83 47800.57 2014-12-10 10:30:23.000 344 21172.84 58.66 42855.85 47800.64 2014-12-10 10:30:24.000 344 21172.94 58.65 42855.88 47800.73 2014-12-10 10:30:25.000 344 21173.04 58.63 42855.89 47800.81 2014-12-10 10:30:26.000 344 21173.11 58.63 42855.88 47800.86 2014-12-10 10:30:27.000 344 21173.17 58.64 42855.93 47800.90 2014-12-10 10:30:28.000 344 21173.17 58.65 42855.94 47800.94 2014-12-10 10:30:29.000 344 21173.19 58.65 42855.95 47800.98 2014-12-10 10:30:30.000 344 21173.19 58.69 42855.98 47801.02 2014-12-10 10:30:31.000 344 21173.20 58.75 42855.97 47800.99 2014-12-10 10:30:32.000 344 21173.16 58.81 42855.99 47801.00 2014-12-10 10:30:33.000 344 21173.10 58.88 42856.01 47800.99 2014-12-10 10:30:34.000 344 21173.04 58.98 42856.00 47800.95 2014-12-10 10:30:35.000 344 21172.94 59.07 42856.00 47800.95 2014-12-10 10:30:36.000 344 21172.87 59.14 42856.01 47800.91 2014-12-10 10:30:37.000 344 21172.81 59.25 42856.00 47800.88 2014-12-10 10:30:38.000 344 21172.74 59.39 42855.99 47800.84 2014-12-10 10:30:39.000 344 21172.67 59.56 42855.96 47800.80 2014-12-10 10:30:40.000 344 21172.65 59.70 42855.88 47800.74 2014-12-10 10:30:41.000 344 21172.65 59.77 42855.83 47800.67 2014-12-10 10:30:42.000 344 21172.71 59.89 42855.75 47800.64 2014-12-10 10:30:43.000 344 21172.82 59.96 42855.74 47800.63 2014-12-10 10:30:44.000 344 21172.90 59.97 42855.73 47800.62 2014-12-10 10:30:45.000 344 21173.00 60.01 42855.70 47800.64 2014-12-10 10:30:46.000 344 21173.09 60.03 42855.67 47800.68 2014-12-10 10:30:47.000 344 21173.18 60.07 42855.64 47800.71 2014-12-10 10:30:48.000 344 21173.24 60.08 42855.64 47800.75 2014-12-10 10:30:49.000 344 21173.23 60.10 42855.65 47800.73 2014-12-10 10:30:50.000 344 21173.25 60.14 42855.62 47800.74 2014-12-10 10:30:51.000 344 21173.27 60.21 42855.62 47800.74 2014-12-10 10:30:52.000 344 21173.32 60.23 42855.60 47800.72 2014-12-10 10:30:53.000 344 21173.34 60.22 42855.59 47800.73 2014-12-10 10:30:54.000 344 21173.35 60.17 42855.56 47800.71 2014-12-10 10:30:55.000 344 21173.37 60.09 42855.57 47800.74 2014-12-10 10:30:56.000 344 21173.44 60.00 42855.61 47800.78 2014-12-10 10:30:57.000 344 21173.46 59.91 42855.65 47800.82 2014-12-10 10:30:58.000 344 21173.45 59.85 42855.71 47800.90 2014-12-10 10:30:59.000 344 21173.46 59.75 42855.78 47800.91 2014-12-10 10:31:00.000 344 21173.47 59.69 42855.84 47800.97 2014-12-10 10:31:01.000 344 21173.44 59.68 42855.88 47801.02 2014-12-10 10:31:02.000 344 21173.40 59.64 42855.93 47801.03 2014-12-10 10:31:03.000 344 21173.34 59.66 42855.95 47801.06 2014-12-10 10:31:04.000 344 21173.33 59.70 42855.93 47801.07 2014-12-10 10:31:05.000 344 21173.30 59.72 42855.95 47801.07 2014-12-10 10:31:06.000 344 21173.29 59.75 42855.97 47801.02 2014-12-10 10:31:07.000 344 21173.29 59.78 42856.00 47801.04 2014-12-10 10:31:08.000 344 21173.26 59.81 42855.97 47801.04 2014-12-10 10:31:09.000 344 21173.24 59.84 42855.97 47801.07 2014-12-10 10:31:10.000 344 21173.23 59.88 42855.96 47801.07 2014-12-10 10:31:11.000 344 21173.24 59.89 42855.96 47801.05 2014-12-10 10:31:12.000 344 21173.27 59.90 42855.97 47801.05 2014-12-10 10:31:13.000 344 21173.30 59.88 42855.95 47801.07 2014-12-10 10:31:14.000 344 21173.32 59.89 42855.96 47801.06 2014-12-10 10:31:15.000 344 21173.31 59.91 42855.99 47801.06 2014-12-10 10:31:16.000 344 21173.30 59.90 42855.95 47801.05 2014-12-10 10:31:17.000 344 21173.29 59.89 42855.95 47801.06 2014-12-10 10:31:18.000 344 21173.33 59.89 42855.93 47801.03 2014-12-10 10:31:19.000 344 21173.33 59.87 42855.93 47801.05 2014-12-10 10:31:20.000 344 21173.32 59.87 42855.92 47801.06 2014-12-10 10:31:21.000 344 21173.37 59.89 42855.94 47801.06 2014-12-10 10:31:22.000 344 21173.36 59.91 42855.92 47801.06 2014-12-10 10:31:23.000 344 21173.30 59.92 42855.93 47801.05 2014-12-10 10:31:24.000 344 21173.28 59.94 42855.93 47801.05 2014-12-10 10:31:25.000 344 21173.23 59.94 42855.91 47801.01 2014-12-10 10:31:26.000 344 21173.22 59.89 42855.92 47801.01 2014-12-10 10:31:27.000 344 21173.20 59.86 42855.91 47801.00 2014-12-10 10:31:28.000 344 21173.17 59.86 42855.90 47800.97 2014-12-10 10:31:29.000 344 21173.13 59.86 42855.90 47800.98 2014-12-10 10:31:30.000 344 21173.09 59.92 42855.91 47800.98 2014-12-10 10:31:31.000 344 21172.99 59.95 42855.93 47800.91 2014-12-10 10:31:32.000 344 21172.94 59.99 42855.90 47800.88 2014-12-10 10:31:33.000 344 21172.87 60.03 42855.84 47800.83 2014-12-10 10:31:34.000 344 21172.78 60.07 42855.85 47800.76 2014-12-10 10:31:35.000 344 21172.68 60.10 42855.79 47800.73 2014-12-10 10:31:36.000 344 21172.58 60.18 42855.76 47800.65 2014-12-10 10:31:37.000 344 21172.46 60.26 42855.75 47800.55 2014-12-10 10:31:38.000 344 21172.43 60.24 42855.69 47800.49 2014-12-10 10:31:39.000 344 21172.39 60.22 42855.65 47800.42 2014-12-10 10:31:40.000 344 21172.35 60.19 42855.60 47800.37 2014-12-10 10:31:41.000 344 21172.31 60.18 42855.64 47800.37 2014-12-10 10:31:42.000 344 21172.29 60.16 42855.64 47800.30 2014-12-10 10:31:43.000 344 21172.29 60.14 42855.61 47800.30 2014-12-10 10:31:44.000 344 21172.28 60.09 42855.59 47800.29 2014-12-10 10:31:45.000 344 21172.29 60.05 42855.59 47800.27 2014-12-10 10:31:46.000 344 21172.31 60.01 42855.56 47800.26 2014-12-10 10:31:47.000 344 21172.31 59.95 42855.54 47800.29 2014-12-10 10:31:48.000 344 21172.30 59.91 42855.56 47800.27 2014-12-10 10:31:49.000 344 21172.32 59.84 42855.55 47800.26 2014-12-10 10:31:50.000 344 21172.36 59.80 42855.57 47800.28 2014-12-10 10:31:51.000 344 21172.33 59.73 42855.60 47800.29 2014-12-10 10:31:52.000 344 21172.30 59.69 42855.59 47800.31 2014-12-10 10:31:53.000 344 21172.27 59.64 42855.64 47800.32 2014-12-10 10:31:54.000 344 21172.25 59.66 42855.66 47800.32 2014-12-10 10:31:55.000 344 21172.21 59.68 42855.69 47800.32 2014-12-10 10:31:56.000 344 21172.17 59.68 42855.66 47800.30 2014-12-10 10:31:57.000 344 21172.09 59.74 42855.64 47800.27 2014-12-10 10:31:58.000 344 21172.04 59.78 42855.62 47800.23 2014-12-10 10:31:59.000 344 21171.97 59.82 42855.61 47800.19 2014-12-10 10:32:00.000 344 21171.90 59.87 42855.64 47800.16 2014-12-10 10:32:01.000 344 21171.88 59.88 42855.64 47800.14 2014-12-10 10:32:02.000 344 21171.87 59.92 42855.60 47800.11 2014-12-10 10:32:03.000 344 21171.84 59.95 42855.55 47800.10 2014-12-10 10:32:04.000 344 21171.83 60.02 42855.52 47800.04 2014-12-10 10:32:05.000 344 21171.85 60.05 42855.49 47800.01 2014-12-10 10:32:06.000 344 21171.91 60.09 42855.46 47800.00 2014-12-10 10:32:07.000 344 21171.95 60.10 42855.43 47800.00 2014-12-10 10:32:08.000 344 21172.06 60.10 42855.41 47800.00 2014-12-10 10:32:09.000 344 21172.17 60.06 42855.42 47800.03 2014-12-10 10:32:10.000 344 21172.30 60.03 42855.41 47800.09 2014-12-10 10:32:11.000 344 21172.44 60.00 42855.42 47800.16 2014-12-10 10:32:12.000 344 21172.57 59.98 42855.41 47800.19 2014-12-10 10:32:13.000 344 21172.65 59.96 42855.42 47800.26 2014-12-10 10:32:14.000 344 21172.79 59.97 42855.41 47800.32 2014-12-10 10:32:15.000 344 21172.90 59.91 42855.41 47800.37 2014-12-10 10:32:16.000 344 21172.97 59.87 42855.44 47800.44 2014-12-10 10:32:17.000 344 21173.03 59.83 42855.46 47800.47 2014-12-10 10:32:18.000 344 21173.08 59.79 42855.50 47800.52 2014-12-10 10:32:19.000 344 21173.13 59.80 42855.53 47800.58 2014-12-10 10:32:20.000 344 21173.15 59.80 42855.54 47800.58 2014-12-10 10:32:21.000 344 21173.16 59.83 42855.51 47800.62 2014-12-10 10:32:22.000 344 21173.15 59.83 42855.51 47800.61 2014-12-10 10:32:23.000 344 21173.11 59.84 42855.52 47800.60 2014-12-10 10:32:24.000 344 21173.09 59.80 42855.53 47800.59 2014-12-10 10:32:25.000 344 21173.08 59.76 42855.53 47800.56 2014-12-10 10:32:26.000 344 21173.03 59.77 42855.53 47800.56 2014-12-10 10:32:27.000 344 21172.96 59.80 42855.52 47800.54 2014-12-10 10:32:28.000 344 21172.92 59.82 42855.52 47800.52 2014-12-10 10:32:29.000 344 21172.87 59.83 42855.52 47800.47 2014-12-10 10:32:30.000 344 21172.82 59.87 42855.50 47800.46 2014-12-10 10:32:31.000 344 21172.80 59.89 42855.50 47800.44 2014-12-10 10:32:32.000 344 21172.78 59.88 42855.50 47800.42 2014-12-10 10:32:33.000 344 21172.80 59.84 42855.52 47800.45 2014-12-10 10:32:34.000 344 21172.84 59.78 42855.55 47800.45 2014-12-10 10:32:35.000 344 21172.86 59.76 42855.57 47800.49 2014-12-10 10:32:36.000 344 21172.90 59.76 42855.57 47800.51 2014-12-10 10:32:37.000 344 21172.87 59.75 42855.62 47800.55 2014-12-10 10:32:38.000 344 21172.84 59.79 42855.58 47800.55 2014-12-10 10:32:39.000 344 21172.79 59.84 42855.56 47800.51 2014-12-10 10:32:40.000 344 21172.79 59.83 42855.55 47800.46 2014-12-10 10:32:41.000 344 21172.79 59.80 42855.52 47800.46 2014-12-10 10:32:42.000 344 21172.79 59.81 42855.53 47800.44 2014-12-10 10:32:43.000 344 21172.77 59.77 42855.51 47800.41 2014-12-10 10:32:44.000 344 21172.76 59.72 42855.50 47800.40 2014-12-10 10:32:45.000 344 21172.79 59.68 42855.50 47800.41 2014-12-10 10:32:46.000 344 21172.78 59.65 42855.53 47800.41 2014-12-10 10:32:47.000 344 21172.74 59.64 42855.50 47800.44 2014-12-10 10:32:48.000 344 21172.74 59.65 42855.54 47800.41 2014-12-10 10:32:49.000 344 21172.72 59.65 42855.50 47800.40 2014-12-10 10:32:50.000 344 21172.75 59.62 42855.50 47800.38 2014-12-10 10:32:51.000 344 21172.80 59.60 42855.48 47800.38 2014-12-10 10:32:52.000 344 21172.79 59.59 42855.48 47800.39 2014-12-10 10:32:53.000 344 21172.78 59.55 42855.46 47800.40 2014-12-10 10:32:54.000 344 21172.80 59.48 42855.42 47800.38 2014-12-10 10:32:55.000 344 21172.81 59.38 42855.42 47800.36 2014-12-10 10:32:56.000 344 21172.82 59.32 42855.39 47800.39 2014-12-10 10:32:57.000 344 21172.87 59.24 42855.39 47800.36 2014-12-10 10:32:58.000 344 21172.91 59.12 42855.43 47800.41 2014-12-10 10:32:59.000 344 21173.00 59.05 42855.42 47800.41 2014-12-10 10:33:00.000 344 21173.05 58.95 42855.44 47800.43 2014-12-10 10:33:01.000 344 21173.09 58.88 42855.42 47800.49 2014-12-10 10:33:02.000 344 21173.15 58.81 42855.42 47800.51 2014-12-10 10:33:03.000 344 21173.23 58.76 42855.44 47800.53 2014-12-10 10:33:04.000 344 21173.28 58.72 42855.42 47800.52 2014-12-10 10:33:05.000 344 21173.34 58.69 42855.39 47800.57 2014-12-10 10:33:06.000 344 21173.40 58.66 42855.41 47800.60 2014-12-10 10:33:07.000 344 21173.45 58.60 42855.43 47800.60 2014-12-10 10:33:08.000 344 21173.49 58.59 42855.41 47800.64 2014-12-10 10:33:09.000 344 21173.54 58.58 42855.37 47800.63 2014-12-10 10:33:10.000 344 21173.57 58.56 42855.38 47800.65 2014-12-10 10:33:11.000 344 21173.58 58.49 42855.38 47800.64 2014-12-10 10:33:12.000 344 21173.59 58.43 42855.37 47800.66 2014-12-10 10:33:13.000 344 21173.62 58.38 42855.40 47800.65 2014-12-10 10:33:14.000 344 21173.63 58.32 42855.41 47800.66 2014-12-10 10:33:15.000 344 21173.66 58.23 42855.39 47800.67 2014-12-10 10:33:16.000 344 21173.70 58.17 42855.37 47800.69 2014-12-10 10:33:17.000 344 21173.73 58.11 42855.38 47800.68 2014-12-10 10:33:18.000 344 21173.75 58.04 42855.36 47800.71 2014-12-10 10:33:19.000 344 21173.78 57.99 42855.39 47800.72 2014-12-10 10:33:20.000 344 21173.83 57.95 42855.36 47800.74 2014-12-10 10:33:21.000 344 21173.85 57.88 42855.37 47800.75 2014-12-10 10:33:22.000 344 21173.84 57.85 42855.33 47800.75 2014-12-10 10:33:23.000 344 21173.83 57.81 42855.34 47800.76 2014-12-10 10:33:24.000 344 21173.84 57.78 42855.32 47800.76 2014-12-10 10:33:25.000 344 21173.85 57.80 42855.31 47800.74 2014-12-10 10:33:26.000 344 21173.87 57.78 42855.28 47800.73 2014-12-10 10:33:27.000 344 21173.86 57.73 42855.28 47800.70 2014-12-10 10:33:28.000 344 21173.87 57.72 42855.28 47800.70 2014-12-10 10:33:29.000 344 21173.86 57.72 42855.26 47800.69 2014-12-10 10:33:30.000 344 21173.86 57.71 42855.24 47800.69 2014-12-10 10:33:31.000 344 21173.84 57.70 42855.25 47800.68 2014-12-10 10:33:32.000 344 21173.82 57.67 42855.26 47800.66 2014-12-10 10:33:33.000 344 21173.78 57.67 42855.28 47800.66 2014-12-10 10:33:34.000 344 21173.80 57.64 42855.26 47800.65 2014-12-10 10:33:35.000 344 21173.78 57.64 42855.30 47800.65 2014-12-10 10:33:36.000 344 21173.80 57.62 42855.31 47800.68 2014-12-10 10:33:37.000 344 21173.81 57.62 42855.36 47800.68 2014-12-10 10:33:38.000 344 21173.83 57.63 42855.35 47800.72 2014-12-10 10:33:39.000 344 21173.85 57.61 42855.35 47800.72 2014-12-10 10:33:40.000 344 21173.87 57.62 42855.39 47800.75 2014-12-10 10:33:41.000 344 21173.90 57.59 42855.39 47800.76 2014-12-10 10:33:42.000 344 21173.94 57.61 42855.41 47800.79 2014-12-10 10:33:43.000 344 21173.96 57.63 42855.41 47800.86 2014-12-10 10:33:44.000 344 21173.96 57.66 42855.42 47800.85 2014-12-10 10:33:45.000 344 21173.96 57.68 42855.43 47800.88 2014-12-10 10:33:46.000 344 21174.00 57.68 42855.45 47800.89 2014-12-10 10:33:47.000 344 21174.03 57.72 42855.44 47800.89 2014-12-10 10:33:48.000 344 21174.07 57.78 42855.44 47800.94 2014-12-10 10:33:49.000 344 21174.10 57.83 42855.44 47800.94 2014-12-10 10:33:50.000 344 21174.12 57.92 42855.43 47800.96 2014-12-10 10:33:51.000 344 21174.11 57.99 42855.44 47800.96 2014-12-10 10:33:52.000 344 21174.12 58.06 42855.46 47800.99 2014-12-10 10:33:53.000 344 21174.12 58.14 42855.43 47800.94 2014-12-10 10:33:54.000 344 21174.13 58.23 42855.43 47800.98 2014-12-10 10:33:55.000 344 21174.09 58.26 42855.42 47800.94 2014-12-10 10:33:56.000 344 21174.06 58.30 42855.41 47800.94 2014-12-10 10:33:57.000 344 21174.03 58.34 42855.42 47800.93 2014-12-10 10:33:58.000 344 21174.03 58.34 42855.41 47800.89 2014-12-10 10:33:59.000 344 21173.99 58.33 42855.41 47800.88 2014-12-10 10:34:00.000 344 21173.99 58.32 42855.44 47800.88 2014-12-10 10:34:01.000 344 21173.99 58.26 42855.43 47800.87 2014-12-10 10:34:02.000 344 21174.02 58.13 42855.43 47800.89 2014-12-10 10:34:03.000 344 21174.08 57.96 42855.51 47800.93 2014-12-10 10:34:04.000 344 21174.15 57.77 42855.58 47800.98 2014-12-10 10:34:05.000 344 21174.25 57.65 42855.62 47801.09 2014-12-10 10:34:06.000 344 21174.28 57.51 42855.71 47801.19 2014-12-10 10:34:07.000 344 21174.29 57.39 42855.73 47801.25 2014-12-10 10:34:08.000 344 21174.26 57.31 42855.73 47801.27 2014-12-10 10:34:09.000 344 21174.19 57.26 42855.74 47801.29 2014-12-10 10:34:10.000 344 21174.09 57.22 42855.76 47801.27 2014-12-10 10:34:11.000 344 21174.02 57.17 42855.75 47801.22 2014-12-10 10:34:12.000 344 21173.98 57.10 42855.71 47801.17 2014-12-10 10:34:13.000 344 21173.95 57.01 42855.71 47801.13 2014-12-10 10:34:14.000 344 21173.90 56.94 42855.70 47801.12 2014-12-10 10:34:15.000 344 21173.84 56.91 42855.73 47801.13 2014-12-10 10:34:16.000 344 21173.81 56.88 42855.75 47801.11 2014-12-10 10:34:17.000 344 21173.76 56.88 42855.75 47801.09 2014-12-10 10:34:18.000 344 21173.70 56.86 42855.73 47801.09 2014-12-10 10:34:19.000 344 21173.66 56.83 42855.79 47801.07 2014-12-10 10:34:20.000 344 21173.59 56.81 42855.79 47801.05 2014-12-10 10:34:21.000 344 21173.59 56.79 42855.80 47801.06 2014-12-10 10:34:22.000 344 21173.56 56.75 42855.81 47801.03 2014-12-10 10:34:23.000 344 21173.54 56.75 42855.78 47801.02 2014-12-10 10:34:24.000 344 21173.52 56.71 42855.79 47801.00 2014-12-10 10:34:25.000 344 21173.52 56.67 42855.79 47800.99 2014-12-10 10:34:26.000 344 21173.56 56.59 42855.79 47800.99 2014-12-10 10:34:27.000 344 21173.58 56.52 42855.81 47801.01 2014-12-10 10:34:28.000 344 21173.59 56.48 42855.77 47801.01 2014-12-10 10:34:29.000 344 21173.64 56.40 42855.79 47801.02 2014-12-10 10:34:30.000 344 21173.62 56.30 42855.75 47801.01 2014-12-10 10:34:31.000 344 21173.62 56.22 42855.75 47801.02 2014-12-10 10:34:32.000 344 21173.65 56.13 42855.77 47801.04 2014-12-10 10:34:33.000 344 21173.66 56.03 42855.78 47801.06 2014-12-10 10:34:34.000 344 21173.71 55.93 42855.80 47801.08 2014-12-10 10:34:35.000 344 21173.67 55.85 42855.83 47801.10 2014-12-10 10:34:36.000 344 21173.63 55.75 42855.82 47801.08 2014-12-10 10:34:37.000 344 21173.62 55.66 42855.81 47801.10 2014-12-10 10:34:38.000 344 21173.58 55.55 42855.86 47801.10 2014-12-10 10:34:39.000 344 21173.60 55.48 42855.88 47801.11 2014-12-10 10:34:40.000 344 21173.55 55.42 42855.90 47801.09 2014-12-10 10:34:41.000 344 21173.50 55.36 42855.89 47801.10 2014-12-10 10:34:42.000 344 21173.51 55.30 42855.90 47801.08 2014-12-10 10:34:43.000 344 21173.48 55.22 42855.93 47801.08 2014-12-10 10:34:44.000 344 21173.39 55.23 42855.91 47801.06 2014-12-10 10:34:45.000 344 21173.28 55.33 42855.83 47801.02 2014-12-10 10:34:46.000 344 21173.22 55.38 42855.73 47800.92 2014-12-10 10:34:47.000 344 21173.15 55.37 42855.67 47800.82 2014-12-10 10:34:48.000 344 21173.11 55.29 42855.61 47800.73 2014-12-10 10:34:49.000 344 21173.13 55.15 42855.60 47800.65 2014-12-10 10:34:50.000 344 21173.14 55.03 42855.62 47800.65 2014-12-10 10:34:51.000 344 21173.14 54.97 42855.61 47800.69 2014-12-10 10:34:52.000 344 21173.10 54.95 42855.58 47800.70 2014-12-10 10:34:53.000 344 21173.02 54.97 42855.57 47800.65 2014-12-10 10:34:54.000 344 21172.92 54.98 42855.55 47800.60 2014-12-10 10:34:55.000 344 21172.84 55.01 42855.50 47800.51 2014-12-10 10:34:56.000 344 21172.81 54.95 42855.47 47800.43 2014-12-10 10:34:57.000 344 21172.84 54.83 42855.46 47800.38 2014-12-10 10:34:58.000 344 21172.84 54.71 42855.52 47800.41 2014-12-10 10:34:59.000 344 21172.81 54.64 42855.58 47800.43 2014-12-10 10:35:00.000 344 21172.76 54.60 42855.61 47800.49 2014-12-10 10:35:01.000 344 21172.70 54.57 42855.64 47800.50 2014-12-10 10:35:02.000 344 21172.62 54.57 42855.64 47800.48 2014-12-10 10:35:03.000 344 21172.54 54.54 42855.64 47800.44 2014-12-10 10:35:04.000 344 21172.49 54.50 42855.66 47800.44 2014-12-10 10:35:05.000 344 21172.41 54.48 42855.65 47800.39 2014-12-10 10:35:06.000 344 21172.34 54.46 42855.62 47800.37 2014-12-10 10:35:07.000 344 21172.27 54.47 42855.62 47800.32 2014-12-10 10:35:08.000 344 21172.23 54.44 42855.61 47800.27 2014-12-10 10:35:09.000 344 21172.21 54.39 42855.64 47800.23 2014-12-10 10:35:10.000 344 21172.18 54.35 42855.63 47800.23 2014-12-10 10:35:11.000 344 21172.17 54.41 42855.59 47800.22 2014-12-10 10:35:12.000 344 21172.14 54.52 42855.57 47800.20 2014-12-10 10:35:13.000 344 21172.23 54.51 42855.52 47800.16 2014-12-10 10:35:14.000 344 21172.33 54.42 42855.47 47800.14 2014-12-10 10:35:15.000 344 21172.40 54.26 42855.55 47800.17 2014-12-10 10:35:16.000 344 21172.46 54.08 42855.62 47800.25 2014-12-10 10:35:17.000 344 21172.52 53.90 42855.69 47800.34 2014-12-10 10:35:18.000 344 21172.55 53.71 42855.78 47800.41 2014-12-10 10:35:19.000 344 21172.61 53.54 42855.86 47800.54 2014-12-10 10:35:20.000 344 21172.63 53.46 42855.91 47800.66 2014-12-10 10:35:21.000 344 21172.58 53.48 42856.00 47800.72 2014-12-10 10:35:22.000 344 21172.50 53.59 42855.98 47800.74 2014-12-10 10:35:23.000 344 21172.39 53.62 42855.91 47800.63 2014-12-10 10:35:24.000 344 21172.33 53.62 42855.81 47800.56 2014-12-10 10:35:25.000 344 21172.35 53.55 42855.76 47800.46 2014-12-10 10:35:26.000 344 21172.37 53.46 42855.70 47800.41 2014-12-10 10:35:27.000 344 21172.36 53.35 42855.67 47800.38 2014-12-10 10:35:28.000 344 21172.38 53.24 42855.70 47800.38 2014-12-10 10:35:29.000 344 21172.42 53.10 42855.71 47800.38 2014-12-10 10:35:30.000 344 21172.46 53.03 42855.76 47800.41 2014-12-10 10:35:31.000 344 21172.50 52.97 42855.74 47800.47 2014-12-10 10:35:32.000 344 21172.48 52.91 42855.70 47800.45 2014-12-10 10:35:33.000 344 21172.49 52.86 42855.69 47800.45 2014-12-10 10:35:34.000 344 21172.54 52.77 42855.69 47800.44 2014-12-10 10:35:35.000 344 21172.56 52.65 42855.68 47800.46 2014-12-10 10:35:36.000 344 21172.57 52.56 42855.72 47800.49 2014-12-10 10:35:37.000 344 21172.64 52.42 42855.73 47800.52 2014-12-10 10:35:38.000 344 21172.67 52.24 42855.81 47800.56 2014-12-10 10:35:39.000 344 21172.66 52.14 42855.86 47800.63 2014-12-10 10:35:40.000 344 21172.62 52.10 42855.91 47800.69 2014-12-10 10:35:41.000 344 21172.56 52.09 42855.88 47800.69 2014-12-10 10:35:42.000 344 21172.57 52.03 42855.87 47800.67 2014-12-10 10:35:43.000 344 21172.54 51.92 42855.89 47800.65 2014-12-10 10:35:44.000 344 21172.47 51.78 42855.92 47800.62 2014-12-10 10:35:45.000 344 21172.40 51.63 42855.99 47800.67 2014-12-10 10:35:46.000 344 21172.32 51.54 42856.04 47800.67 2014-12-10 10:35:47.000 344 21172.19 51.42 42856.11 47800.69 2014-12-10 10:35:48.000 344 21172.10 51.34 42856.20 47800.70 2014-12-10 10:35:49.000 344 21172.03 51.32 42856.25 47800.71 2014-12-10 10:35:50.000 344 21171.94 51.31 42856.30 47800.71 2014-12-10 10:35:51.000 344 21171.84 51.33 42856.31 47800.72 2014-12-10 10:35:52.000 344 21171.78 51.33 42856.32 47800.71 2014-12-10 10:35:53.000 344 21171.70 51.33 42856.38 47800.67 2014-12-10 10:35:54.000 344 21171.63 51.37 42856.34 47800.65 2014-12-10 10:35:55.000 344 21171.59 51.44 42856.31 47800.63 2014-12-10 10:35:56.000 344 21171.52 51.49 42856.30 47800.59 2014-12-10 10:35:57.000 344 21171.46 51.58 42856.30 47800.55 2014-12-10 10:35:58.000 344 21171.42 51.66 42856.28 47800.52 2014-12-10 10:35:59.000 344 21171.37 51.73 42856.28 47800.49 2014-12-10 10:36:00.000 344 21171.36 51.77 42856.30 47800.46 2014-12-10 10:36:01.000 344 21171.31 51.89 42856.25 47800.43 2014-12-10 10:36:02.000 344 21171.28 52.00 42856.21 47800.39 2014-12-10 10:36:03.000 344 21171.26 52.08 42856.20 47800.35 2014-12-10 10:36:04.000 344 21171.20 52.10 42856.17 47800.31 2014-12-10 10:36:05.000 344 21171.18 52.15 42856.19 47800.30 2014-12-10 10:36:06.000 344 21171.16 52.15 42856.20 47800.27 2014-12-10 10:36:07.000 344 21171.11 52.15 42856.22 47800.29 2014-12-10 10:36:08.000 344 21171.10 52.17 42856.23 47800.26 2014-12-10 10:36:09.000 344 21171.05 52.21 42856.24 47800.26 2014-12-10 10:36:10.000 344 21171.01 52.26 42856.23 47800.25 2014-12-10 10:36:11.000 344 21170.97 52.29 42856.20 47800.25 2014-12-10 10:36:12.000 344 21170.92 52.31 42856.20 47800.21 2014-12-10 10:36:13.000 344 21170.88 52.33 42856.20 47800.16 2014-12-10 10:36:14.000 344 21170.88 52.32 42856.19 47800.15 2014-12-10 10:36:15.000 344 21170.87 52.30 42856.18 47800.13 2014-12-10 10:36:16.000 344 21170.87 52.26 42856.18 47800.13 2014-12-10 10:36:17.000 344 21170.86 52.20 42856.20 47800.12 2014-12-10 10:36:18.000 344 21170.84 52.08 42856.21 47800.13 2014-12-10 10:36:19.000 344 21170.81 51.96 42856.24 47800.16 2014-12-10 10:36:20.000 344 21170.78 51.88 42856.34 47800.17 2014-12-10 10:36:21.000 344 21170.77 51.83 42856.41 47800.24 2014-12-10 10:36:22.000 344 21170.72 51.80 42856.42 47800.28 2014-12-10 10:36:23.000 344 21170.64 51.82 42856.46 47800.29 2014-12-10 10:36:24.000 344 21170.57 51.85 42856.47 47800.29 2014-12-10 10:36:25.000 344 21170.51 51.88 42856.49 47800.30 2014-12-10 10:36:26.000 344 21170.44 51.90 42856.51 47800.28 2014-12-10 10:36:27.000 344 21170.39 51.93 42856.51 47800.23 2014-12-10 10:36:28.000 344 21170.29 51.96 42856.50 47800.22 2014-12-10 10:36:29.000 344 21170.18 52.02 42856.51 47800.16 2014-12-10 10:36:30.000 344 21170.06 52.10 42856.49 47800.12 2014-12-10 10:36:31.000 344 21170.00 52.17 42856.48 47800.09 2014-12-10 10:36:32.000 344 21169.94 52.25 42856.48 47800.02 2014-12-10 10:36:33.000 344 21169.92 52.35 42856.48 47800.01 2014-12-10 10:36:34.000 344 21169.95 52.43 42856.45 47799.99 2014-12-10 10:36:35.000 344 21169.99 52.55 42856.43 47799.98 2014-12-10 10:36:36.000 344 21170.01 52.60 42856.42 47799.96 2014-12-10 10:36:37.000 344 21170.04 52.60 42856.39 47799.96 2014-12-10 10:36:38.000 344 21170.06 52.60 42856.37 47799.93 2014-12-10 10:36:39.000 344 21170.06 52.56 42856.31 47799.93 2014-12-10 10:36:40.000 344 21170.12 52.48 42856.33 47799.93 2014-12-10 10:36:41.000 344 21170.16 52.41 42856.37 47800.00 2014-12-10 10:36:42.000 344 21170.21 52.40 42856.37 47800.00 2014-12-10 10:36:43.000 344 21170.23 52.40 42856.41 47800.05 2014-12-10 10:36:44.000 344 21170.24 52.43 42856.40 47800.05 2014-12-10 10:36:45.000 344 21170.22 52.47 42856.37 47800.06 2014-12-10 10:36:46.000 344 21170.24 52.47 42856.34 47800.06 2014-12-10 10:36:47.000 344 21170.28 52.49 42856.29 47800.00 2014-12-10 10:36:48.000 344 21170.32 52.45 42856.30 47800.00 2014-12-10 10:36:49.000 344 21170.34 52.41 42856.29 47799.98 2014-12-10 10:36:50.000 344 21170.33 52.34 42856.30 47800.00 2014-12-10 10:36:51.000 344 21170.29 52.28 42856.35 47800.01 2014-12-10 10:36:52.000 344 21170.20 52.21 42856.39 47800.03 2014-12-10 10:36:53.000 344 21170.11 52.18 42856.45 47800.03 2014-12-10 10:36:54.000 344 21170.06 52.15 42856.49 47800.04 2014-12-10 10:36:55.000 344 21169.97 52.10 42856.53 47800.07 2014-12-10 10:36:56.000 344 21169.86 52.08 42856.53 47800.04 2014-12-10 10:36:57.000 344 21169.78 52.01 42856.55 47800.00 2014-12-10 10:36:58.000 344 21169.68 51.93 42856.62 47800.03 2014-12-10 10:36:59.000 344 21169.62 51.86 42856.66 47800.02 2014-12-10 10:37:00.000 344 21169.56 51.84 42856.67 47800.04 2014-12-10 10:37:01.000 344 21169.58 51.84 42856.69 47800.02 2014-12-10 10:37:02.000 344 21169.63 51.83 42856.67 47800.03 2014-12-10 10:37:03.000 344 21169.62 51.80 42856.65 47800.05 2014-12-10 10:37:04.000 344 21169.66 51.74 42856.64 47800.04 2014-12-10 10:37:05.000 344 21169.65 51.65 42856.65 47800.03 2014-12-10 10:37:06.000 344 21169.70 51.62 42856.67 47800.05 2014-12-10 10:37:07.000 344 21169.71 51.59 42856.66 47800.05 2014-12-10 10:37:08.000 344 21169.76 51.57 42856.66 47800.07 2014-12-10 10:37:09.000 344 21169.79 51.54 42856.67 47800.10 2014-12-10 10:37:10.000 344 21169.89 51.49 42856.65 47800.12 2014-12-10 10:37:11.000 344 21169.96 51.44 42856.66 47800.14 2014-12-10 10:37:12.000 344 21170.05 51.35 42856.65 47800.20 2014-12-10 10:37:13.000 344 21170.17 51.26 42856.68 47800.22 2014-12-10 10:37:14.000 344 21170.26 51.17 42856.67 47800.30 2014-12-10 10:37:15.000 344 21170.35 51.08 42856.71 47800.34 2014-12-10 10:37:16.000 344 21170.43 50.97 42856.73 47800.37 2014-12-10 10:37:17.000 344 21170.54 50.87 42856.74 47800.45 2014-12-10 10:37:18.000 344 21170.64 50.78 42856.77 47800.51 2014-12-10 10:37:19.000 344 21170.68 50.71 42856.79 47800.56 2014-12-10 10:37:20.000 344 21170.70 50.69 42856.79 47800.61 2014-12-10 10:37:21.000 344 21170.72 50.72 42856.81 47800.60 2014-12-10 10:37:22.000 344 21170.72 50.71 42856.80 47800.59 2014-12-10 10:37:23.000 344 21170.71 50.71 42856.75 47800.58 2014-12-10 10:37:24.000 344 21170.70 50.69 42856.74 47800.57 2014-12-10 10:37:25.000 344 21170.73 50.67 42856.73 47800.56 2014-12-10 10:37:26.000 344 21170.79 50.63 42856.69 47800.56 2014-12-10 10:37:27.000 344 21170.84 50.58 42856.70 47800.60 2014-12-10 10:37:28.000 344 21170.89 50.57 42856.70 47800.61 2014-12-10 10:37:29.000 344 21170.97 50.57 42856.75 47800.65 2014-12-10 10:37:30.000 344 21171.06 50.52 42856.77 47800.67 2014-12-10 10:37:31.000 344 21171.11 50.47 42856.81 47800.73 2014-12-10 10:37:32.000 344 21171.18 50.43 42856.82 47800.77 2014-12-10 10:37:33.000 344 21171.26 50.36 42856.85 47800.84 2014-12-10 10:37:34.000 344 21171.35 50.28 42856.89 47800.89 2014-12-10 10:37:35.000 344 21171.45 50.21 42856.92 47800.96 2014-12-10 10:37:36.000 344 21171.47 50.17 42856.92 47801.02 2014-12-10 10:37:37.000 344 21171.52 50.15 42856.92 47801.06 2014-12-10 10:37:38.000 344 21171.54 50.14 42856.93 47801.09 2014-12-10 10:37:39.000 344 21171.55 50.15 42856.92 47801.10 2014-12-10 10:37:40.000 344 21171.60 50.12 42856.91 47801.09 2014-12-10 10:37:41.000 344 21171.67 50.06 42856.88 47801.09 2014-12-10 10:37:42.000 344 21171.76 50.03 42856.88 47801.15 2014-12-10 10:37:43.000 344 21171.80 50.00 42856.88 47801.18 2014-12-10 10:37:44.000 344 21171.87 50.02 42856.89 47801.22 2014-12-10 10:37:45.000 344 21171.94 50.03 42856.90 47801.25 2014-12-10 10:37:46.000 344 21172.03 50.04 42856.87 47801.29 2014-12-10 10:37:47.000 344 21172.14 50.06 42856.89 47801.33 2014-12-10 10:37:48.000 344 21172.22 50.04 42856.92 47801.37 2014-12-10 10:37:49.000 344 21172.29 50.01 42856.93 47801.42 2014-12-10 10:37:50.000 344 21172.35 50.04 42856.92 47801.45 2014-12-10 10:37:51.000 344 21172.39 50.10 42856.88 47801.47 2014-12-10 10:37:52.000 344 21172.43 50.14 42856.84 47801.46 2014-12-10 10:37:53.000 344 21172.44 50.15 42856.79 47801.43 2014-12-10 10:37:54.000 344 21172.43 50.16 42856.75 47801.41 2014-12-10 10:37:55.000 344 21172.44 50.15 42856.74 47801.39 2014-12-10 10:37:56.000 344 21172.44 50.15 42856.72 47801.35 2014-12-10 10:37:57.000 344 21172.40 50.17 42856.74 47801.36 2014-12-10 10:37:58.000 344 21172.37 50.20 42856.73 47801.34 2014-12-10 10:37:59.000 344 21172.33 50.21 42856.75 47801.31 2014-12-10 10:38:00.000 344 21172.28 50.26 42856.75 47801.34 2014-12-10 10:38:01.000 344 21172.20 50.35 42856.79 47801.33 2014-12-10 10:38:02.000 344 21172.15 50.44 42856.76 47801.29 2014-12-10 10:38:03.000 344 21172.12 50.49 42856.72 47801.27 2014-12-10 10:38:04.000 344 21172.11 50.58 42856.70 47801.23 2014-12-10 10:38:05.000 344 21172.10 50.62 42856.65 47801.21 2014-12-10 10:38:06.000 344 21172.14 50.67 42856.62 47801.14 2014-12-10 10:38:07.000 344 21172.11 50.73 42856.62 47801.14 2014-12-10 10:38:08.000 344 21172.11 50.74 42856.59 47801.11 2014-12-10 10:38:09.000 344 21172.10 50.76 42856.54 47801.05 2014-12-10 10:38:10.000 344 21172.10 50.73 42856.51 47801.06 2014-12-10 10:38:11.000 344 21172.10 50.70 42856.56 47801.02 2014-12-10 10:38:12.000 344 21172.13 50.68 42856.54 47801.01 2014-12-10 10:38:13.000 344 21172.18 50.68 42856.53 47801.05 2014-12-10 10:38:14.000 344 21172.23 50.67 42856.53 47801.06 2014-12-10 10:38:15.000 344 21172.26 50.67 42856.54 47801.10 2014-12-10 10:38:16.000 344 21172.29 50.69 42856.55 47801.12 2014-12-10 10:38:17.000 344 21172.32 50.63 42856.56 47801.14 2014-12-10 10:38:18.000 344 21172.33 50.62 42856.56 47801.14 2014-12-10 10:38:19.000 344 21172.32 50.65 42856.54 47801.16 2014-12-10 10:38:20.000 344 21172.31 50.66 42856.54 47801.14 2014-12-10 10:38:21.000 344 21172.30 50.72 42856.53 47801.11 2014-12-10 10:38:22.000 344 21172.30 50.76 42856.54 47801.12 2014-12-10 10:38:23.000 344 21172.32 50.76 42856.54 47801.13 2014-12-10 10:38:24.000 344 21172.35 50.75 42856.53 47801.12 2014-12-10 10:38:25.000 344 21172.36 50.76 42856.54 47801.11 2014-12-10 10:38:26.000 344 21172.36 50.78 42856.50 47801.13 2014-12-10 10:38:27.000 344 21172.42 50.83 42856.48 47801.14 2014-12-10 10:38:28.000 344 21172.42 50.83 42856.50 47801.11 2014-12-10 10:38:29.000 344 21172.43 50.89 42856.47 47801.10 2014-12-10 10:38:30.000 344 21172.44 50.93 42856.43 47801.09 2014-12-10 10:38:31.000 344 21172.45 50.96 42856.47 47801.11 2014-12-10 10:38:32.000 344 21172.43 51.00 42856.44 47801.07 2014-12-10 10:38:33.000 344 21172.47 51.07 42856.38 47801.09 2014-12-10 10:38:34.000 344 21172.50 51.13 42856.36 47801.07 2014-12-10 10:38:35.000 344 21172.50 51.19 42856.38 47801.08 2014-12-10 10:38:36.000 344 21172.49 51.27 42856.38 47801.07 2014-12-10 10:38:37.000 344 21172.53 51.34 42856.37 47801.05 2014-12-10 10:38:38.000 344 21172.56 51.40 42856.36 47801.07 2014-12-10 10:38:39.000 344 21172.56 51.43 42856.35 47801.10 2014-12-10 10:38:40.000 344 21172.52 51.50 42856.36 47801.10 2014-12-10 10:38:41.000 344 21172.52 51.55 42856.38 47801.10 2014-12-10 10:38:42.000 344 21172.45 51.60 42856.37 47801.07 2014-12-10 10:38:43.000 344 21172.37 51.66 42856.37 47801.04 2014-12-10 10:38:44.000 344 21172.30 51.71 42856.36 47801.02 2014-12-10 10:38:45.000 344 21172.23 51.80 42856.40 47800.98 2014-12-10 10:38:46.000 344 21172.17 51.94 42856.40 47800.95 2014-12-10 10:38:47.000 344 21172.17 52.06 42856.38 47800.92 2014-12-10 10:38:48.000 344 21172.15 52.13 42856.29 47800.86 2014-12-10 10:38:49.000 344 21172.09 52.20 42856.27 47800.82 2014-12-10 10:38:50.000 344 21172.01 52.31 42856.21 47800.76 2014-12-10 10:38:51.000 344 21171.95 52.45 42856.17 47800.71 2014-12-10 10:38:52.000 344 21171.92 52.60 42856.11 47800.62 2014-12-10 10:38:53.000 344 21171.94 52.68 42856.03 47800.52 2014-12-10 10:38:54.000 344 21171.93 52.70 42855.92 47800.45 2014-12-10 10:38:55.000 344 21171.91 52.70 42855.86 47800.40 2014-12-10 10:38:56.000 344 21171.91 52.69 42855.88 47800.39 2014-12-10 10:38:57.000 344 21171.96 52.70 42855.86 47800.37 2014-12-10 10:38:58.000 344 21172.00 52.76 42855.84 47800.37 2014-12-10 10:38:59.000 344 21172.05 52.78 42855.80 47800.34 2014-12-10 10:39:00.000 344 21172.06 52.80 42855.77 47800.33 2014-12-10 10:39:01.000 344 21172.05 52.81 42855.77 47800.33 2014-12-10 10:39:02.000 344 21172.11 52.81 42855.74 47800.30 2014-12-10 10:39:03.000 344 21172.11 52.79 42855.71 47800.29 2014-12-10 10:39:04.000 344 21172.12 52.79 42855.68 47800.28 2014-12-10 10:39:05.000 344 21172.08 52.81 42855.65 47800.26 2014-12-10 10:39:06.000 344 21172.05 52.89 42855.61 47800.22 2014-12-10 10:39:07.000 344 21172.03 52.94 42855.54 47800.18 2014-12-10 10:39:08.000 344 21172.04 52.91 42855.49 47800.08 2014-12-10 10:39:09.000 344 21172.09 52.84 42855.45 47800.10 2014-12-10 10:39:10.000 344 21172.12 52.79 42855.45 47800.08 2014-12-10 10:39:11.000 344 21172.15 52.74 42855.50 47800.09 2014-12-10 10:39:12.000 344 21172.17 52.70 42855.50 47800.11 2014-12-10 10:39:13.000 344 21172.19 52.67 42855.51 47800.14 2014-12-10 10:39:14.000 344 21172.21 52.65 42855.50 47800.16 2014-12-10 10:39:15.000 344 21172.19 52.67 42855.47 47800.15 2014-12-10 10:39:16.000 344 21172.20 52.70 42855.42 47800.10 2014-12-10 10:39:17.000 344 21172.22 52.71 42855.38 47800.08 2014-12-10 10:39:18.000 344 21172.25 52.69 42855.35 47800.07 2014-12-10 10:39:19.000 344 21172.29 52.66 42855.35 47800.03 2014-12-10 10:39:20.000 344 21172.34 52.63 42855.34 47800.03 2014-12-10 10:39:21.000 344 21172.40 52.58 42855.36 47800.07 2014-12-10 10:39:22.000 344 21172.49 52.55 42855.38 47800.09 2014-12-10 10:39:23.000 344 21172.53 52.56 42855.41 47800.17 2014-12-10 10:39:24.000 344 21172.56 52.55 42855.44 47800.20 2014-12-10 10:39:25.000 344 21172.67 52.53 42855.47 47800.26 2014-12-10 10:39:26.000 344 21172.80 52.54 42855.50 47800.31 2014-12-10 10:39:27.000 344 21172.86 52.53 42855.55 47800.42 2014-12-10 10:39:28.000 344 21172.96 52.53 42855.62 47800.50 2014-12-10 10:39:29.000 344 21173.01 52.54 42855.70 47800.58 2014-12-10 10:39:30.000 344 21173.02 52.57 42855.72 47800.64 2014-12-10 10:39:31.000 344 21173.05 52.57 42855.71 47800.67 2014-12-10 10:39:32.000 344 21173.05 52.58 42855.77 47800.72 2014-12-10 10:39:33.000 344 21173.07 52.58 42855.82 47800.73 2014-12-10 10:39:34.000 344 21173.09 52.54 42855.84 47800.79 2014-12-10 10:39:35.000 344 21173.07 52.57 42855.87 47800.83 2014-12-10 10:39:36.000 344 21173.03 52.61 42855.88 47800.80 2014-12-10 10:39:37.000 344 21173.03 52.60 42855.87 47800.82 2014-12-10 10:39:38.000 344 21173.05 52.54 42855.85 47800.82 2014-12-10 10:39:39.000 344 21173.12 52.45 42855.90 47800.85 2014-12-10 10:39:40.000 344 21173.14 52.40 42855.92 47800.90 2014-12-10 10:39:41.000 344 21173.14 52.38 42855.94 47800.95 2014-12-10 10:39:42.000 344 21173.14 52.38 42855.98 47800.99 2014-12-10 10:39:43.000 344 21173.18 52.32 42856.00 47801.01 2014-12-10 10:39:44.000 344 21173.25 52.22 42856.03 47801.03 2014-12-10 10:39:45.000 344 21173.31 52.13 42856.04 47801.10 2014-12-10 10:39:46.000 344 21173.37 52.01 42856.06 47801.15 2014-12-10 10:39:47.000 344 21173.38 51.91 42856.12 47801.23 2014-12-10 10:39:48.000 344 21173.43 51.78 42856.22 47801.26 2014-12-10 10:39:49.000 344 21173.45 51.72 42856.28 47801.32 2014-12-10 10:39:50.000 344 21173.48 51.63 42856.35 47801.39 2014-12-10 10:39:51.000 344 21173.48 51.54 42856.41 47801.47 2014-12-10 10:39:52.000 344 21173.46 51.51 42856.46 47801.51 2014-12-10 10:39:53.000 344 21173.45 51.50 42856.46 47801.54 2014-12-10 10:39:54.000 344 21173.41 51.48 42856.48 47801.55 2014-12-10 10:39:55.000 344 21173.40 51.47 42856.50 47801.56 2014-12-10 10:39:56.000 344 21173.41 51.46 42856.52 47801.59 2014-12-10 10:39:57.000 344 21173.39 51.45 42856.53 47801.59 2014-12-10 10:39:58.000 344 21173.37 51.39 42856.55 47801.61 2014-12-10 10:39:59.000 344 21173.38 51.36 42856.57 47801.62 2014-12-10 10:40:00.000 344 21173.35 51.35 42856.60 47801.64 2014-12-10 10:40:01.000 344 21173.35 51.37 42856.63 47801.66 2014-12-10 10:40:02.000 344 21173.32 51.35 42856.64 47801.66 2014-12-10 10:40:03.000 344 21173.28 51.36 42856.64 47801.68 2014-12-10 10:40:04.000 344 21173.22 51.35 42856.62 47801.65 2014-12-10 10:40:05.000 344 21173.19 51.36 42856.65 47801.64 2014-12-10 10:40:06.000 344 21173.18 51.37 42856.68 47801.63 2014-12-10 10:40:07.000 344 21173.11 51.40 42856.65 47801.60 2014-12-10 10:40:08.000 344 21173.09 51.44 42856.64 47801.58 2014-12-10 10:40:09.000 344 21173.05 51.45 42856.64 47801.55 2014-12-10 10:40:10.000 344 21173.02 51.47 42856.62 47801.54 2014-12-10 10:40:11.000 344 21173.04 51.50 42856.57 47801.50 2014-12-10 10:40:12.000 344 21173.03 51.49 42856.57 47801.46 2014-12-10 10:40:13.000 344 21173.07 51.46 42856.57 47801.49 2014-12-10 10:40:14.000 344 21173.09 51.45 42856.57 47801.50 2014-12-10 10:40:15.000 344 21173.07 51.46 42856.59 47801.49 2014-12-10 10:40:16.000 344 21173.09 51.42 42856.58 47801.51 2014-12-10 10:40:17.000 344 21173.11 51.39 42856.59 47801.54 2014-12-10 10:40:18.000 344 21173.16 51.38 42856.60 47801.54 2014-12-10 10:40:19.000 344 21173.15 51.36 42856.60 47801.54 2014-12-10 10:40:20.000 344 21173.17 51.29 42856.62 47801.57 2014-12-10 10:40:21.000 344 21173.17 51.26 42856.64 47801.58 2014-12-10 10:40:22.000 344 21173.22 51.24 42856.65 47801.61 2014-12-10 10:40:23.000 344 21173.22 51.25 42856.65 47801.60 2014-12-10 10:40:24.000 344 21173.26 51.24 42856.65 47801.65 2014-12-10 10:40:25.000 344 21173.30 51.26 42856.67 47801.66 2014-12-10 10:40:26.000 344 21173.30 51.26 42856.68 47801.67 2014-12-10 10:40:27.000 344 21173.32 51.29 42856.66 47801.68 2014-12-10 10:40:28.000 344 21173.33 51.30 42856.64 47801.70 2014-12-10 10:40:29.000 344 21173.29 51.30 42856.66 47801.67 2014-12-10 10:40:30.000 344 21173.29 51.32 42856.66 47801.68 2014-12-10 10:40:31.000 344 21173.28 51.33 42856.67 47801.68 2014-12-10 10:40:32.000 344 21173.28 51.31 42856.67 47801.63 2014-12-10 10:40:33.000 344 21173.28 51.30 42856.66 47801.65 2014-12-10 10:40:34.000 344 21173.32 51.28 42856.64 47801.64 2014-12-10 10:40:35.000 344 21173.37 51.24 42856.65 47801.68 2014-12-10 10:40:36.000 344 21173.40 51.20 42856.61 47801.68 2014-12-10 10:40:37.000 344 21173.42 51.16 42856.63 47801.70 2014-12-10 10:40:38.000 344 21173.46 51.10 42856.64 47801.68 2014-12-10 10:40:39.000 344 21173.51 51.04 42856.63 47801.71 2014-12-10 10:40:40.000 344 21173.52 51.01 42856.66 47801.75 2014-12-10 10:40:41.000 344 21173.53 51.01 42856.64 47801.77 2014-12-10 10:40:42.000 344 21173.53 51.05 42856.61 47801.77 2014-12-10 10:40:43.000 344 21173.54 51.10 42856.56 47801.74 2014-12-10 10:40:44.000 344 21173.54 51.10 42856.54 47801.69 2014-12-10 10:40:45.000 344 21173.56 51.07 42856.49 47801.67 2014-12-10 10:40:46.000 344 21173.58 51.03 42856.48 47801.62 2014-12-10 10:40:47.000 344 21173.57 50.98 42856.51 47801.62 2014-12-10 10:40:48.000 344 21173.55 50.96 42856.52 47801.64 2014-12-10 10:40:49.000 344 21173.56 50.93 42856.55 47801.66 2014-12-10 10:40:50.000 344 21173.57 50.92 42856.56 47801.66 2014-12-10 10:40:51.000 344 21173.52 50.88 42856.60 47801.67 2014-12-10 10:40:52.000 344 21173.47 50.88 42856.63 47801.69 2014-12-10 10:40:53.000 344 21173.43 50.87 42856.72 47801.72 2014-12-10 10:40:54.000 344 21173.38 50.87 42856.74 47801.74 2014-12-10 10:40:55.000 344 21173.32 50.89 42856.75 47801.77 2014-12-10 10:40:56.000 344 21173.29 50.90 42856.81 47801.77 2014-12-10 10:40:57.000 344 21173.28 50.92 42856.83 47801.81 2014-12-10 10:40:58.000 344 21173.28 50.97 42856.85 47801.81 2014-12-10 10:40:59.000 344 21173.27 51.00 42856.87 47801.81 2014-12-10 10:41:00.000 344 21173.24 51.03 42856.89 47801.81 2014-12-10 10:41:01.000 344 21173.22 51.05 42856.86 47801.80 2014-12-10 10:41:02.000 344 21173.22 51.07 42856.87 47801.78 2014-12-10 10:41:03.000 344 21173.26 51.11 42856.82 47801.79 2014-12-10 10:41:04.000 344 21173.26 51.15 42856.82 47801.79 2014-12-10 10:41:05.000 344 21173.28 51.15 42856.82 47801.77 2014-12-10 10:41:06.000 344 21173.34 51.17 42856.80 47801.80 2014-12-10 10:41:07.000 344 21173.39 51.15 42856.81 47801.82 2014-12-10 10:41:08.000 344 21173.42 51.18 42856.80 47801.82 2014-12-10 10:41:09.000 344 21173.46 51.20 42856.79 47801.84 2014-12-10 10:41:10.000 344 21173.53 51.20 42856.81 47801.86 2014-12-10 10:41:11.000 344 21173.57 51.19 42856.79 47801.89 2014-12-10 10:41:12.000 344 21173.58 51.23 42856.76 47801.89 2014-12-10 10:41:13.000 344 21173.54 51.27 42856.74 47801.88 2014-12-10 10:41:14.000 344 21173.53 51.31 42856.71 47801.84 2014-12-10 10:41:15.000 344 21173.52 51.32 42856.68 47801.84 2014-12-10 10:41:16.000 344 21173.49 51.32 42856.65 47801.80 2014-12-10 10:41:17.000 344 21173.45 51.34 42856.63 47801.74 2014-12-10 10:41:18.000 344 21173.38 51.38 42856.58 47801.71 2014-12-10 10:41:19.000 344 21173.28 51.43 42856.54 47801.67 2014-12-10 10:41:20.000 344 21173.23 51.51 42856.53 47801.59 2014-12-10 10:41:21.000 344 21173.19 51.55 42856.46 47801.53 2014-12-10 10:41:22.000 344 21173.13 51.59 42856.41 47801.44 2014-12-10 10:41:23.000 344 21173.08 51.61 42856.38 47801.38 2014-12-10 10:41:24.000 344 21173.02 51.60 42856.34 47801.32 2014-12-10 10:41:25.000 344 21172.98 51.60 42856.32 47801.27 2014-12-10 10:41:26.000 344 21172.90 51.60 42856.31 47801.23 2014-12-10 10:41:27.000 344 21172.87 51.61 42856.28 47801.18 2014-12-10 10:41:28.000 344 21172.83 51.63 42856.26 47801.12 2014-12-10 10:41:29.000 344 21172.79 51.66 42856.25 47801.11 2014-12-10 10:41:30.000 344 21172.79 51.67 42856.24 47801.07 2014-12-10 10:41:31.000 344 21172.81 51.65 42856.22 47801.07 2014-12-10 10:41:32.000 344 21172.85 51.67 42856.22 47801.09 2014-12-10 10:41:33.000 344 21172.84 51.73 42856.23 47801.12 2014-12-10 10:41:34.000 344 21172.84 51.76 42856.22 47801.09 2014-12-10 10:41:35.000 344 21172.79 51.83 42856.16 47801.06 2014-12-10 10:41:36.000 344 21172.74 51.85 42856.17 47801.03 2014-12-10 10:41:37.000 344 21172.64 51.83 42856.16 47800.98 2014-12-10 10:41:38.000 344 21172.55 51.86 42856.16 47800.93 2014-12-10 10:41:39.000 344 21172.51 51.85 42856.15 47800.89 2014-12-10 10:41:40.000 344 21172.43 51.86 42856.19 47800.87 2014-12-10 10:41:41.000 344 21172.33 51.93 42856.20 47800.87 2014-12-10 10:41:42.000 344 21172.26 52.01 42856.18 47800.83 2014-12-10 10:41:43.000 344 21172.21 52.05 42856.13 47800.79 2014-12-10 10:41:44.000 344 21172.13 52.12 42856.11 47800.76 2014-12-10 10:41:45.000 344 21172.06 52.18 42856.06 47800.68 2014-12-10 10:41:46.000 344 21171.98 52.29 42856.05 47800.63 2014-12-10 10:41:47.000 344 21171.90 52.38 42856.01 47800.54 2014-12-10 10:41:48.000 344 21171.82 52.44 42855.93 47800.42 2014-12-10 10:41:49.000 344 21171.77 52.48 42855.85 47800.34 2014-12-10 10:41:50.000 344 21171.77 52.49 42855.76 47800.26 2014-12-10 10:41:51.000 344 21171.77 52.47 42855.76 47800.23 2014-12-10 10:41:52.000 344 21171.81 52.44 42855.74 47800.21 2014-12-10 10:41:53.000 344 21171.84 52.43 42855.74 47800.24 2014-12-10 10:41:54.000 344 21171.88 52.43 42855.78 47800.23 2014-12-10 10:41:55.000 344 21171.91 52.47 42855.80 47800.29 2014-12-10 10:41:56.000 344 21171.92 52.48 42855.77 47800.29 2014-12-10 10:41:57.000 344 21171.94 52.50 42855.78 47800.30 2014-12-10 10:41:58.000 344 21171.96 52.54 42855.77 47800.33 2014-12-10 10:41:59.000 344 21171.98 52.57 42855.81 47800.34 2014-12-10 10:42:00.000 344 21172.01 52.60 42855.81 47800.31 2014-12-10 10:42:01.000 344 21172.03 52.57 42855.82 47800.34 2014-12-10 10:42:02.000 344 21172.02 52.62 42855.85 47800.37 2014-12-10 10:42:03.000 344 21171.93 52.79 42855.82 47800.34 2014-12-10 10:42:04.000 344 21171.87 52.91 42855.72 47800.31 2014-12-10 10:42:05.000 344 21171.86 52.97 42855.64 47800.21 2014-12-10 10:42:06.000 344 21171.83 52.97 42855.60 47800.12 2014-12-10 10:42:07.000 344 21171.83 52.97 42855.55 47800.05 2014-12-10 10:42:08.000 344 21171.77 52.94 42855.51 47799.99 2014-12-10 10:42:09.000 344 21171.77 52.91 42855.48 47799.97 2014-12-10 10:42:10.000 344 21171.78 52.84 42855.46 47799.96 2014-12-10 10:42:11.000 344 21171.82 52.81 42855.45 47799.96 2014-12-10 10:42:12.000 344 21171.84 52.80 42855.49 47800.01 2014-12-10 10:42:13.000 344 21171.88 52.79 42855.50 47800.01 2014-12-10 10:42:14.000 344 21171.92 52.75 42855.52 47800.06 2014-12-10 10:42:15.000 344 21171.92 52.74 42855.56 47800.07 2014-12-10 10:42:16.000 344 21171.94 52.73 42855.59 47800.07 2014-12-10 10:42:17.000 344 21171.91 52.77 42855.60 47800.11 2014-12-10 10:42:18.000 344 21171.91 52.81 42855.61 47800.12 2014-12-10 10:42:19.000 344 21171.92 52.82 42855.59 47800.11 2014-12-10 10:42:20.000 344 21171.92 52.82 42855.57 47800.08 2014-12-10 10:42:21.000 344 21171.89 52.83 42855.58 47800.08 2014-12-10 10:42:22.000 344 21171.87 52.83 42855.58 47800.07 2014-12-10 10:42:23.000 344 21171.85 52.84 42855.56 47800.07 2014-12-10 10:42:24.000 344 21171.81 52.82 42855.62 47800.07 2014-12-10 10:42:25.000 344 21171.74 52.82 42855.65 47800.10 2014-12-10 10:42:26.000 344 21171.67 52.83 42855.70 47800.09 2014-12-10 10:42:27.000 344 21171.62 52.82 42855.73 47800.09 2014-12-10 10:42:28.000 344 21171.55 52.83 42855.80 47800.11 2014-12-10 10:42:29.000 344 21171.46 52.82 42855.82 47800.10 2014-12-10 10:42:30.000 344 21171.40 52.83 42855.86 47800.09 2014-12-10 10:42:31.000 344 21171.36 52.80 42855.89 47800.12 2014-12-10 10:42:32.000 344 21171.32 52.78 42855.94 47800.11 2014-12-10 10:42:33.000 344 21171.26 52.80 42855.96 47800.11 2014-12-10 10:42:34.000 344 21171.17 52.82 42855.97 47800.12 2014-12-10 10:42:35.000 344 21171.09 52.86 42855.99 47800.10 2014-12-10 10:42:36.000 344 21171.03 52.91 42855.95 47800.12 2014-12-10 10:42:37.000 344 21170.99 52.92 42855.92 47800.05 2014-12-10 10:42:38.000 344 21170.95 52.90 42855.97 47800.00 2014-12-10 10:42:39.000 344 21170.92 52.91 42855.98 47800.03 2014-12-10 10:42:40.000 344 21170.94 52.86 42855.98 47800.00 2014-12-10 10:42:41.000 344 21170.91 52.81 42856.02 47800.02 2014-12-10 10:42:42.000 344 21170.89 52.83 42856.04 47800.04 2014-12-10 10:42:43.000 344 21170.89 52.85 42856.06 47800.04 2014-12-10 10:42:44.000 344 21170.85 52.88 42856.08 47800.06 2014-12-10 10:42:45.000 344 21170.81 52.89 42856.09 47800.04 2014-12-10 10:42:46.000 344 21170.79 52.92 42856.10 47800.03 2014-12-10 10:42:47.000 344 21170.79 52.95 42856.13 47800.06 2014-12-10 10:42:48.000 344 21170.81 52.97 42856.14 47800.07 2014-12-10 10:42:49.000 344 21170.73 52.99 42856.18 47800.10 2014-12-10 10:42:50.000 344 21170.72 53.04 42856.21 47800.09 2014-12-10 10:42:51.000 344 21170.72 53.09 42856.23 47800.13 2014-12-10 10:42:52.000 344 21170.69 53.09 42856.22 47800.11 2014-12-10 10:42:53.000 344 21170.70 53.10 42856.25 47800.12 2014-12-10 10:42:54.000 344 21170.68 53.12 42856.24 47800.14 2014-12-10 10:42:55.000 344 21170.66 53.19 42856.24 47800.11 2014-12-10 10:42:56.000 344 21170.64 53.24 42856.22 47800.10 2014-12-10 10:42:57.000 344 21170.65 53.28 42856.24 47800.10 2014-12-10 10:42:58.000 344 21170.62 53.28 42856.23 47800.12 2014-12-10 10:42:59.000 344 21170.62 53.30 42856.23 47800.11 2014-12-10 10:43:00.000 344 21170.55 53.29 42856.26 47800.07 2014-12-10 10:43:01.000 344 21170.54 53.26 42856.27 47800.10 2014-12-10 10:43:02.000 344 21170.49 53.21 42856.32 47800.07 2014-12-10 10:43:03.000 344 21170.46 53.22 42856.30 47800.09 2014-12-10 10:43:04.000 344 21170.44 53.19 42856.33 47800.07 2014-12-10 10:43:05.000 344 21170.41 53.17 42856.32 47800.06 2014-12-10 10:43:06.000 344 21170.40 53.18 42856.33 47800.09 2014-12-10 10:43:07.000 344 21170.38 53.18 42856.36 47800.08 2014-12-10 10:43:08.000 344 21170.37 53.20 42856.37 47800.07 2014-12-10 10:43:09.000 344 21170.35 53.24 42856.34 47800.07 2014-12-10 10:43:10.000 344 21170.37 53.27 42856.34 47800.10 2014-12-10 10:43:11.000 344 21170.35 53.31 42856.40 47800.08 2014-12-10 10:43:12.000 344 21170.34 53.30 42856.40 47800.09 2014-12-10 10:43:13.000 344 21170.30 53.33 42856.37 47800.07 2014-12-10 10:43:14.000 344 21170.27 53.34 42856.38 47800.06 2014-12-10 10:43:15.000 344 21170.23 53.34 42856.41 47800.07 2014-12-10 10:43:16.000 344 21170.22 53.34 42856.40 47800.07 2014-12-10 10:43:17.000 344 21170.20 53.38 42856.39 47800.07 2014-12-10 10:43:18.000 344 21170.17 53.40 42856.39 47800.08 2014-12-10 10:43:19.000 344 21170.14 53.41 42856.41 47800.08 2014-12-10 10:43:20.000 344 21170.13 53.41 42856.41 47800.07 2014-12-10 10:43:21.000 344 21170.14 53.40 42856.43 47800.05 2014-12-10 10:43:22.000 344 21170.11 53.40 42856.45 47800.06 2014-12-10 10:43:23.000 344 21170.09 53.39 42856.43 47800.09 2014-12-10 10:43:24.000 344 21170.10 53.36 42856.44 47800.05 2014-12-10 10:43:25.000 344 21170.13 53.33 42856.45 47800.08 2014-12-10 10:43:26.000 344 21170.15 53.29 42856.47 47800.07 2014-12-10 10:43:27.000 344 21170.18 53.21 42856.53 47800.11 2014-12-10 10:43:28.000 344 21170.22 53.16 42856.50 47800.16 2014-12-10 10:43:29.000 344 21170.26 53.07 42856.53 47800.19 2014-12-10 10:43:30.000 344 21170.30 53.01 42856.55 47800.23 2014-12-10 10:43:31.000 344 21170.33 52.95 42856.61 47800.25 2014-12-10 10:43:32.000 344 21170.37 52.87 42856.59 47800.29 2014-12-10 10:43:33.000 344 21170.42 52.84 42856.61 47800.33 2014-12-10 10:43:34.000 344 21170.48 52.78 42856.63 47800.35 2014-12-10 10:43:35.000 344 21170.52 52.72 42856.64 47800.39 2014-12-10 10:43:36.000 344 21170.54 52.67 42856.66 47800.41 2014-12-10 10:43:37.000 344 21170.59 52.62 42856.70 47800.48 2014-12-10 10:43:38.000 344 21170.63 52.59 42856.70 47800.49 2014-12-10 10:43:39.000 344 21170.65 52.54 42856.75 47800.54 2014-12-10 10:43:40.000 344 21170.69 52.54 42856.80 47800.58 2014-12-10 10:43:41.000 344 21170.72 52.49 42856.81 47800.64 2014-12-10 10:43:42.000 344 21170.72 52.47 42856.85 47800.67 2014-12-10 10:43:43.000 344 21170.73 52.49 42856.89 47800.70 2014-12-10 10:43:44.000 344 21170.71 52.53 42856.90 47800.72 2014-12-10 10:43:45.000 344 21170.68 52.54 42856.92 47800.74 2014-12-10 10:43:46.000 344 21170.66 52.56 42856.94 47800.74 2014-12-10 10:43:47.000 344 21170.62 52.61 42856.93 47800.73 2014-12-10 10:43:48.000 344 21170.56 52.63 42856.97 47800.72 2014-12-10 10:43:49.000 344 21170.61 52.65 42856.96 47800.71 2014-12-10 10:43:50.000 344 21170.65 52.65 42856.96 47800.71 2014-12-10 10:43:51.000 344 21170.65 52.65 42856.96 47800.72 2014-12-10 10:43:52.000 344 21170.68 52.65 42856.93 47800.73 2014-12-10 10:43:53.000 344 21170.75 52.66 42856.90 47800.73 2014-12-10 10:43:54.000 344 21170.79 52.64 42856.91 47800.76 2014-12-10 10:43:55.000 344 21170.89 52.67 42856.92 47800.78 2014-12-10 10:43:56.000 344 21170.97 52.64 42856.91 47800.84 2014-12-10 10:43:57.000 344 21171.05 52.62 42856.88 47800.84 2014-12-10 10:43:58.000 344 21171.17 52.59 42856.86 47800.90 2014-12-10 10:43:59.000 344 21171.28 52.55 42856.85 47800.95 2014-12-10 10:44:00.000 344 21171.43 52.51 42856.85 47800.97 2014-12-10 10:44:01.000 344 21171.54 52.47 42856.88 47801.02 2014-12-10 10:44:02.000 344 21171.66 52.42 42856.89 47801.10 2014-12-10 10:44:03.000 344 21171.82 52.38 42856.90 47801.13 2014-12-10 10:44:04.000 344 21171.96 52.35 42856.89 47801.20 2014-12-10 10:44:05.000 344 21172.03 52.31 42856.90 47801.27 2014-12-10 10:44:06.000 344 21172.12 52.25 42856.90 47801.28 2014-12-10 10:44:07.000 344 21172.19 52.23 42856.91 47801.34 2014-12-10 10:44:08.000 344 21172.23 52.19 42856.93 47801.38 2014-12-10 10:44:09.000 344 21172.26 52.18 42856.91 47801.41 2014-12-10 10:44:10.000 344 21172.29 52.14 42856.90 47801.43 2014-12-10 10:44:11.000 344 21172.29 52.14 42856.92 47801.46 2014-12-10 10:44:12.000 344 21172.32 52.16 42856.91 47801.45 2014-12-10 10:44:13.000 344 21172.31 52.25 42856.91 47801.44 2014-12-10 10:44:14.000 344 21172.26 52.36 42856.88 47801.47 2014-12-10 10:44:15.000 344 21172.27 52.45 42856.83 47801.40 2014-12-10 10:44:16.000 344 21172.21 52.51 42856.79 47801.35 2014-12-10 10:44:17.000 344 21172.18 52.55 42856.79 47801.32 2014-12-10 10:44:18.000 344 21172.16 52.61 42856.80 47801.30 2014-12-10 10:44:19.000 344 21172.14 52.69 42856.78 47801.28 2014-12-10 10:44:20.000 344 21172.11 52.74 42856.79 47801.26 2014-12-10 10:44:21.000 344 21172.09 52.79 42856.74 47801.24 2014-12-10 10:44:22.000 344 21172.10 52.85 42856.77 47801.24 2014-12-10 10:44:23.000 344 21172.07 52.92 42856.75 47801.21 2014-12-10 10:44:24.000 344 21172.06 52.98 42856.73 47801.21 2014-12-10 10:44:25.000 344 21172.09 53.01 42856.71 47801.17 2014-12-10 10:44:26.000 344 21172.07 53.03 42856.70 47801.15 2014-12-10 10:44:27.000 344 21172.05 53.09 42856.69 47801.15 2014-12-10 10:44:28.000 344 21172.02 53.15 42856.68 47801.12 2014-12-10 10:44:29.000 344 21171.99 53.24 42856.58 47801.07 2014-12-10 10:44:30.000 344 21172.01 53.30 42856.54 47801.02 2014-12-10 10:44:31.000 344 21172.08 53.23 42856.49 47800.99 2014-12-10 10:44:32.000 344 21172.18 53.13 42856.52 47800.99 2014-12-10 10:44:33.000 344 21172.24 53.07 42856.53 47801.07 2014-12-10 10:44:34.000 344 21172.30 53.03 42856.60 47801.08 2014-12-10 10:44:35.000 344 21172.39 53.00 42856.60 47801.18 2014-12-10 10:44:36.000 344 21172.43 52.98 42856.60 47801.20 2014-12-10 10:44:37.000 344 21172.45 52.94 42856.62 47801.24 2014-12-10 10:44:38.000 344 21172.46 52.92 42856.65 47801.25 2014-12-10 10:44:39.000 344 21172.48 52.97 42856.66 47801.26 2014-12-10 10:44:40.000 344 21172.51 52.99 42856.60 47801.26 2014-12-10 10:44:41.000 344 21172.48 53.00 42856.56 47801.24 2014-12-10 10:44:42.000 344 21172.47 53.00 42856.55 47801.22 2014-12-10 10:44:43.000 344 21172.49 52.99 42856.54 47801.21 2014-12-10 10:44:44.000 344 21172.49 52.95 42856.50 47801.17 2014-12-10 10:44:45.000 344 21172.48 52.92 42856.46 47801.16 2014-12-10 10:44:46.000 344 21172.47 52.90 42856.45 47801.16 2014-12-10 10:44:47.000 344 21172.47 52.90 42856.46 47801.15 2014-12-10 10:44:48.000 344 21172.47 52.87 42856.44 47801.14 2014-12-10 10:44:49.000 344 21172.49 52.87 42856.45 47801.14 2014-12-10 10:44:50.000 344 21172.52 52.87 42856.43 47801.14 2014-12-10 10:44:51.000 344 21172.46 52.90 42856.42 47801.14 2014-12-10 10:44:52.000 344 21172.45 52.92 42856.38 47801.11 2014-12-10 10:44:53.000 344 21172.47 52.92 42856.40 47801.09 2014-12-10 10:44:54.000 344 21172.47 52.95 42856.40 47801.08 2014-12-10 10:44:55.000 344 21172.44 52.91 42856.42 47801.05 2014-12-10 10:44:56.000 344 21172.43 52.88 42856.39 47801.05 2014-12-10 10:44:57.000 344 21172.45 52.88 42856.42 47801.08 2014-12-10 10:44:58.000 344 21172.42 52.94 42856.40 47801.08 2014-12-10 10:44:59.000 344 21172.40 53.00 42856.35 47801.05 2014-12-10 10:45:00.000 344 21172.40 53.07 42856.30 47801.00 2014-12-10 10:45:01.000 344 21172.39 53.10 42856.25 47800.96 2014-12-10 10:45:02.000 344 21172.44 53.09 42856.22 47800.92 2014-12-10 10:45:03.000 344 21172.49 53.10 42856.17 47800.87 2014-12-10 10:45:04.000 344 21172.52 53.08 42856.14 47800.87 2014-12-10 10:45:05.000 344 21172.53 53.09 42856.07 47800.85 2014-12-10 10:45:06.000 344 21172.56 53.08 42856.06 47800.81 2014-12-10 10:45:07.000 344 21172.60 53.06 42856.04 47800.83 2014-12-10 10:45:08.000 344 21172.59 53.06 42856.03 47800.81 2014-12-10 10:45:09.000 344 21172.58 53.07 42856.04 47800.81 2014-12-10 10:45:10.000 344 21172.58 53.07 42856.00 47800.77 2014-12-10 10:45:11.000 344 21172.59 53.08 42856.01 47800.77 2014-12-10 10:45:12.000 344 21172.58 53.09 42855.98 47800.78 2014-12-10 10:45:13.000 344 21172.57 53.10 42855.97 47800.75 2014-12-10 10:45:14.000 344 21172.56 53.20 42855.97 47800.77 2014-12-10 10:45:15.000 344 21172.54 53.26 42855.91 47800.71 2014-12-10 10:45:16.000 344 21172.54 53.28 42855.85 47800.69 2014-12-10 10:45:17.000 344 21172.54 53.32 42855.82 47800.62 2014-12-10 10:45:18.000 344 21172.47 53.39 42855.72 47800.59 2014-12-10 10:45:19.000 344 21172.38 53.52 42855.68 47800.52 2014-12-10 10:45:20.000 344 21172.31 53.61 42855.59 47800.42 2014-12-10 10:45:21.000 344 21172.29 53.67 42855.50 47800.31 2014-12-10 10:45:22.000 344 21172.29 53.71 42855.45 47800.21 2014-12-10 10:45:23.000 344 21172.29 53.72 42855.44 47800.13 2014-12-10 10:45:24.000 344 21172.33 53.65 42855.42 47800.12 2014-12-10 10:45:25.000 344 21172.40 53.55 42855.44 47800.12 2014-12-10 10:45:26.000 344 21172.45 53.49 42855.46 47800.17 2014-12-10 10:45:27.000 344 21172.51 53.46 42855.51 47800.22 2014-12-10 10:45:28.000 344 21172.55 53.46 42855.58 47800.28 2014-12-10 10:45:29.000 344 21172.59 53.47 42855.58 47800.33 2014-12-10 10:45:30.000 344 21172.60 53.46 42855.61 47800.35 2014-12-10 10:45:31.000 344 21172.61 53.48 42855.64 47800.38 2014-12-10 10:45:32.000 344 21172.60 53.54 42855.61 47800.41 2014-12-10 10:45:33.000 344 21172.61 53.59 42855.57 47800.38 2014-12-10 10:45:34.000 344 21172.70 53.64 42855.53 47800.35 2014-12-10 10:45:35.000 344 21172.75 53.66 42855.47 47800.34 2014-12-10 10:45:36.000 344 21172.78 53.66 42855.47 47800.34 2014-12-10 10:45:37.000 344 21172.88 53.63 42855.46 47800.35 2014-12-10 10:45:38.000 344 21172.97 53.54 42855.47 47800.37 2014-12-10 10:45:39.000 344 21173.05 53.48 42855.52 47800.45 2014-12-10 10:45:40.000 344 21173.12 53.44 42855.57 47800.51 2014-12-10 10:45:41.000 344 21173.18 53.43 42855.61 47800.58 2014-12-10 10:45:42.000 344 21173.21 53.44 42855.60 47800.63 2014-12-10 10:45:43.000 344 21173.18 53.53 42855.63 47800.67 2014-12-10 10:45:44.000 344 21173.14 53.61 42855.62 47800.65 2014-12-10 10:45:45.000 344 21173.08 53.72 42855.62 47800.63 2014-12-10 10:45:46.000 344 21173.07 53.78 42855.54 47800.57 2014-12-10 10:45:47.000 344 21173.09 53.81 42855.44 47800.49 2014-12-10 10:45:48.000 344 21173.06 53.82 42855.45 47800.48 2014-12-10 10:45:49.000 344 21173.03 53.81 42855.43 47800.45 2014-12-10 10:45:50.000 344 21173.01 53.82 42855.43 47800.41 2014-12-10 10:45:51.000 344 21173.04 53.78 42855.44 47800.43 2014-12-10 10:45:52.000 344 21173.04 53.75 42855.51 47800.46 2014-12-10 10:45:53.000 344 21173.06 53.68 42855.56 47800.49 2014-12-10 10:45:54.000 344 21173.04 53.66 42855.63 47800.56 2014-12-10 10:45:55.000 344 21173.06 53.66 42855.65 47800.60 2014-12-10 10:45:56.000 344 21173.04 53.68 42855.68 47800.64 2014-12-10 10:45:57.000 344 21173.02 53.74 42855.69 47800.67 2014-12-10 10:45:58.000 344 21172.97 53.81 42855.70 47800.67 2014-12-10 10:45:59.000 344 21172.89 53.87 42855.68 47800.65 2014-12-10 10:46:00.000 344 21172.89 53.93 42855.72 47800.62 2014-12-10 10:46:01.000 344 21172.88 53.94 42855.73 47800.62 2014-12-10 10:46:02.000 344 21172.86 54.00 42855.70 47800.60 2014-12-10 10:46:03.000 344 21172.87 54.03 42855.72 47800.58 2014-12-10 10:46:04.000 344 21172.88 54.05 42855.75 47800.61 2014-12-10 10:46:05.000 344 21172.83 54.11 42855.80 47800.59 2014-12-10 10:46:06.000 344 21172.78 54.21 42855.78 47800.59 2014-12-10 10:46:07.000 344 21172.76 54.31 42855.74 47800.57 2014-12-10 10:46:08.000 344 21172.79 54.40 42855.69 47800.53 2014-12-10 10:46:09.000 344 21172.79 54.44 42855.67 47800.52 2014-12-10 10:46:10.000 344 21172.79 54.48 42855.65 47800.50 2014-12-10 10:46:11.000 344 21172.78 54.53 42855.63 47800.49 2014-12-10 10:46:12.000 344 21172.75 54.57 42855.61 47800.47 2014-12-10 10:46:13.000 344 21172.68 54.59 42855.62 47800.45 2014-12-10 10:46:14.000 344 21172.66 54.60 42855.66 47800.44 2014-12-10 10:46:15.000 344 21172.62 54.67 42855.69 47800.44 2014-12-10 10:46:16.000 344 21172.56 54.73 42855.68 47800.39 2014-12-10 10:46:17.000 344 21172.55 54.78 42855.65 47800.37 2014-12-10 10:46:18.000 344 21172.54 54.77 42855.65 47800.36 2014-12-10 10:46:19.000 344 21172.58 54.76 42855.67 47800.37 2014-12-10 10:46:20.000 344 21172.59 54.77 42855.65 47800.37 2014-12-10 10:46:21.000 344 21172.60 54.76 42855.66 47800.39 2014-12-10 10:46:22.000 344 21172.61 54.76 42855.69 47800.42 2014-12-10 10:46:23.000 344 21172.68 54.76 42855.70 47800.45 2014-12-10 10:46:24.000 344 21172.69 54.72 42855.74 47800.48 2014-12-10 10:46:25.000 344 21172.68 54.72 42855.78 47800.50 2014-12-10 10:46:26.000 344 21172.67 54.75 42855.81 47800.55 2014-12-10 10:46:27.000 344 21172.67 54.78 42855.80 47800.57 2014-12-10 10:46:28.000 344 21172.69 54.76 42855.81 47800.57 2014-12-10 10:46:29.000 344 21172.65 54.76 42855.87 47800.60 2014-12-10 10:46:30.000 344 21172.68 54.72 42855.89 47800.61 2014-12-10 10:46:31.000 344 21172.65 54.67 42855.89 47800.62 2014-12-10 10:46:32.000 344 21172.61 54.65 42855.93 47800.66 2014-12-10 10:46:33.000 344 21172.60 54.65 42855.97 47800.70 2014-12-10 10:46:34.000 344 21172.64 54.64 42855.99 47800.71 2014-12-10 10:46:35.000 344 21172.58 54.66 42856.00 47800.74 2014-12-10 10:46:36.000 344 21172.55 54.69 42856.00 47800.69 2014-12-10 10:46:37.000 344 21172.52 54.72 42856.00 47800.74 2014-12-10 10:46:38.000 344 21172.49 54.73 42856.04 47800.68 2014-12-10 10:46:39.000 344 21172.47 54.76 42856.05 47800.70 2014-12-10 10:46:40.000 344 21172.41 54.81 42856.02 47800.70 2014-12-10 10:46:41.000 344 21172.38 54.84 42856.02 47800.67 2014-12-10 10:46:42.000 344 21172.36 54.86 42856.06 47800.67 2014-12-10 10:46:43.000 344 21172.34 54.89 42856.04 47800.65 2014-12-10 10:46:44.000 344 21172.30 54.90 42856.05 47800.68 2014-12-10 10:46:45.000 344 21172.26 54.92 42856.07 47800.64 2014-12-10 10:46:46.000 344 21172.21 54.98 42856.03 47800.59 2014-12-10 10:46:47.000 344 21172.16 54.97 42855.99 47800.54 2014-12-10 10:46:48.000 344 21172.12 55.04 42855.92 47800.50 2014-12-10 10:46:49.000 344 21172.07 55.06 42855.91 47800.46 2014-12-10 10:46:50.000 344 21172.02 55.07 42855.91 47800.39 2014-12-10 10:46:51.000 344 21172.00 55.07 42855.92 47800.38 2014-12-10 10:46:52.000 344 21172.01 55.10 42855.89 47800.37 2014-12-10 10:46:53.000 344 21172.00 55.10 42855.87 47800.35 2014-12-10 10:46:54.000 344 21172.01 55.11 42855.86 47800.35 2014-12-10 10:46:55.000 344 21172.03 55.10 42855.84 47800.33 2014-12-10 10:46:56.000 344 21172.06 55.09 42855.86 47800.35 2014-12-10 10:46:57.000 344 21172.04 55.06 42855.88 47800.34 2014-12-10 10:46:58.000 344 21172.01 55.06 42855.92 47800.36 2014-12-10 10:46:59.000 344 21171.95 55.08 42855.93 47800.35 2014-12-10 10:47:00.000 344 21171.91 55.06 42855.93 47800.37 2014-12-10 10:47:01.000 344 21171.87 55.06 42855.95 47800.36 2014-12-10 10:47:02.000 344 21171.81 55.07 42856.00 47800.36 2014-12-10 10:47:03.000 344 21171.76 55.09 42856.02 47800.34 2014-12-10 10:47:04.000 344 21171.73 55.12 42856.04 47800.36 2014-12-10 10:47:05.000 344 21171.65 55.16 42856.04 47800.34 2014-12-10 10:47:06.000 344 21171.59 55.21 42856.02 47800.33 2014-12-10 10:47:07.000 344 21171.52 55.22 42856.01 47800.29 2014-12-10 10:47:08.000 344 21171.46 55.27 42856.05 47800.25 2014-12-10 10:47:09.000 344 21171.39 55.30 42856.06 47800.21 2014-12-10 10:47:10.000 344 21171.30 55.35 42856.03 47800.21 2014-12-10 10:47:11.000 344 21171.27 55.42 42856.00 47800.16 2014-12-10 10:47:12.000 344 21171.25 55.51 42855.98 47800.16 2014-12-10 10:47:13.000 344 21171.22 55.56 42855.95 47800.15 2014-12-10 10:47:14.000 344 21171.19 55.57 42855.95 47800.07 2014-12-10 10:47:15.000 344 21171.19 55.61 42856.00 47800.09 2014-12-10 10:47:16.000 344 21171.18 55.64 42856.00 47800.08 2014-12-10 10:47:17.000 344 21171.15 55.66 42856.00 47800.08 2014-12-10 10:47:18.000 344 21171.16 55.68 42855.99 47800.11 2014-12-10 10:47:19.000 344 21171.17 55.68 42855.98 47800.10 2014-12-10 10:47:20.000 344 21171.16 55.69 42856.03 47800.07 2014-12-10 10:47:21.000 344 21171.18 55.73 42856.04 47800.11 2014-12-10 10:47:22.000 344 21171.19 55.73 42856.01 47800.11 2014-12-10 10:47:23.000 344 21171.18 55.75 42856.04 47800.12 2014-12-10 10:47:24.000 344 21171.21 55.75 42856.06 47800.12 2014-12-10 10:47:25.000 344 21171.23 55.74 42856.08 47800.11 2014-12-10 10:47:26.000 344 21171.21 55.75 42856.08 47800.16 2014-12-10 10:47:27.000 344 21171.20 55.79 42856.08 47800.13 2014-12-10 10:47:28.000 344 21171.20 55.79 42856.10 47800.15 2014-12-10 10:47:29.000 344 21171.18 55.78 42856.15 47800.16 2014-12-10 10:47:30.000 344 21171.15 55.79 42856.15 47800.17 2014-12-10 10:47:31.000 344 21171.08 55.85 42856.16 47800.18 2014-12-10 10:47:32.000 344 21171.03 55.90 42856.16 47800.15 2014-12-10 10:47:33.000 344 21170.96 55.96 42856.17 47800.19 2014-12-10 10:47:34.000 344 21170.87 55.98 42856.22 47800.12 2014-12-10 10:47:35.000 344 21170.81 56.03 42856.21 47800.10 2014-12-10 10:47:36.000 344 21170.72 56.09 42856.24 47800.09 2014-12-10 10:47:37.000 344 21170.66 56.17 42856.23 47800.07 2014-12-10 10:47:38.000 344 21170.57 56.25 42856.22 47800.02 2014-12-10 10:47:39.000 344 21170.51 56.34 42856.18 47800.00 2014-12-10 10:47:40.000 344 21170.45 56.41 42856.15 47799.92 2014-12-10 10:47:41.000 344 21170.40 56.45 42856.18 47799.90 2014-12-10 10:47:42.000 344 21170.32 56.51 42856.13 47799.86 2014-12-10 10:47:43.000 344 21170.27 56.60 42856.12 47799.82 2014-12-10 10:47:44.000 344 21170.23 56.66 42856.12 47799.80 2014-12-10 10:47:45.000 344 21170.17 56.70 42856.10 47799.73 2014-12-10 10:47:46.000 344 21170.07 56.76 42856.12 47799.70 2014-12-10 10:47:47.000 344 21170.02 56.79 42856.08 47799.66 2014-12-10 10:47:48.000 344 21169.99 56.85 42856.04 47799.62 2014-12-10 10:47:49.000 344 21169.94 56.92 42856.03 47799.59 2014-12-10 10:47:50.000 344 21169.86 56.97 42856.01 47799.56 2014-12-10 10:47:51.000 344 21169.81 57.00 42856.06 47799.52 2014-12-10 10:47:52.000 344 21169.75 57.01 42856.05 47799.49 2014-12-10 10:47:53.000 344 21169.79 57.00 42856.06 47799.46 2014-12-10 10:47:54.000 344 21169.78 56.95 42856.09 47799.48 2014-12-10 10:47:55.000 344 21169.77 56.91 42856.11 47799.49 2014-12-10 10:47:56.000 344 21169.77 56.89 42856.12 47799.53 2014-12-10 10:47:57.000 344 21169.79 56.88 42856.15 47799.58 2014-12-10 10:47:58.000 344 21169.74 56.88 42856.19 47799.61 2014-12-10 10:47:59.000 344 21169.69 56.88 42856.23 47799.63 2014-12-10 10:48:00.000 344 21169.62 56.93 42856.22 47799.60 2014-12-10 10:48:01.000 344 21169.57 56.94 42856.18 47799.60 2014-12-10 10:48:02.000 344 21169.53 56.93 42856.21 47799.56 2014-12-10 10:48:03.000 344 21169.46 56.96 42856.22 47799.54 2014-12-10 10:48:04.000 344 21169.38 56.99 42856.23 47799.50 2014-12-10 10:48:05.000 344 21169.26 57.04 42856.22 47799.49 2014-12-10 10:48:06.000 344 21169.15 57.13 42856.21 47799.41 2014-12-10 10:48:07.000 344 21169.06 57.21 42856.18 47799.33 2014-12-10 10:48:08.000 344 21168.94 57.26 42856.12 47799.29 2014-12-10 10:48:09.000 344 21168.87 57.29 42856.11 47799.18 2014-12-10 10:48:10.000 344 21168.80 57.33 42856.10 47799.12 2014-12-10 10:48:11.000 344 21168.69 57.42 42856.04 47799.08 2014-12-10 10:48:12.000 344 21168.59 57.47 42856.06 47799.01 2014-12-10 10:48:13.000 344 21168.52 57.54 42856.02 47798.96 2014-12-10 10:48:14.000 344 21168.44 57.55 42856.03 47798.90 2014-12-10 10:48:15.000 344 21168.36 57.61 42856.03 47798.83 2014-12-10 10:48:16.000 344 21168.29 57.65 42855.98 47798.81 2014-12-10 10:48:17.000 344 21168.23 57.68 42855.99 47798.77 2014-12-10 10:48:18.000 344 21168.18 57.73 42856.01 47798.73 2014-12-10 10:48:19.000 344 21168.12 57.79 42856.00 47798.70 2014-12-10 10:48:20.000 344 21168.09 57.88 42855.95 47798.66 2014-12-10 10:48:21.000 344 21168.02 57.96 42855.87 47798.62 2014-12-10 10:48:22.000 344 21167.97 58.08 42855.83 47798.58 2014-12-10 10:48:23.000 344 21167.91 58.18 42855.83 47798.51 2014-12-10 10:48:24.000 344 21167.88 58.24 42855.78 47798.46 2014-12-10 10:48:25.000 344 21167.80 58.32 42855.75 47798.40 2014-12-10 10:48:26.000 344 21167.79 58.36 42855.74 47798.33 2014-12-10 10:48:27.000 344 21167.74 58.38 42855.72 47798.31 2014-12-10 10:48:28.000 344 21167.69 58.41 42855.71 47798.28 2014-12-10 10:48:29.000 344 21167.65 58.46 42855.71 47798.25 2014-12-10 10:48:30.000 344 21167.64 58.48 42855.72 47798.27 2014-12-10 10:48:31.000 344 21167.63 58.47 42855.70 47798.27 2014-12-10 10:48:32.000 344 21167.60 58.47 42855.75 47798.26 2014-12-10 10:48:33.000 344 21167.58 58.48 42855.70 47798.25 2014-12-10 10:48:34.000 344 21167.55 58.45 42855.70 47798.24 2014-12-10 10:48:35.000 344 21167.50 58.44 42855.71 47798.22 2014-12-10 10:48:36.000 344 21167.49 58.45 42855.70 47798.20 2014-12-10 10:48:37.000 344 21167.48 58.43 42855.70 47798.19 2014-12-10 10:48:38.000 344 21167.50 58.40 42855.73 47798.17 2014-12-10 10:48:39.000 344 21167.54 58.34 42855.76 47798.19 2014-12-10 10:48:40.000 344 21167.58 58.25 42855.79 47798.25 2014-12-10 10:48:41.000 344 21167.63 58.22 42855.83 47798.27 2014-12-10 10:48:42.000 344 21167.64 58.22 42855.85 47798.34 2014-12-10 10:48:43.000 344 21167.64 58.24 42855.87 47798.39 2014-12-10 10:48:44.000 344 21167.60 58.27 42855.90 47798.39 2014-12-10 10:48:45.000 344 21167.57 58.31 42855.91 47798.40 2014-12-10 10:48:46.000 344 21167.56 58.35 42855.90 47798.38 2014-12-10 10:48:47.000 344 21167.51 58.38 42855.92 47798.37 2014-12-10 10:48:48.000 344 21167.47 58.43 42855.92 47798.37 2014-12-10 10:48:49.000 344 21167.43 58.47 42855.90 47798.35 2014-12-10 10:48:50.000 344 21167.38 58.51 42855.92 47798.31 2014-12-10 10:48:51.000 344 21167.31 58.57 42855.90 47798.32 2014-12-10 10:48:52.000 344 21167.24 58.62 42855.93 47798.24 2014-12-10 10:48:53.000 344 21167.19 58.68 42855.90 47798.26 2014-12-10 10:48:54.000 344 21167.13 58.74 42855.89 47798.20 2014-12-10 10:48:55.000 344 21167.08 58.77 42855.87 47798.17 2014-12-10 10:48:56.000 344 21167.00 58.80 42855.86 47798.12 2014-12-10 10:48:57.000 344 21166.90 58.82 42855.85 47798.07 2014-12-10 10:48:58.000 344 21166.86 58.85 42855.86 47798.05 2014-12-10 10:48:59.000 344 21166.80 58.86 42855.84 47798.00 2014-12-10 10:49:00.000 344 21166.78 58.88 42855.83 47797.97 2014-12-10 10:49:01.000 344 21166.75 58.92 42855.78 47797.92 2014-12-10 10:49:02.000 344 21166.75 58.92 42855.73 47797.93 2014-12-10 10:49:03.000 344 21166.74 58.92 42855.76 47797.89 2014-12-10 10:49:04.000 344 21166.71 58.91 42855.73 47797.89 2014-12-10 10:49:05.000 344 21166.66 58.96 42855.71 47797.86 2014-12-10 10:49:06.000 344 21166.64 58.97 42855.68 47797.85 2014-12-10 10:49:07.000 344 21166.64 58.93 42855.67 47797.83 2014-12-10 10:49:08.000 344 21166.62 58.92 42855.66 47797.80 2014-12-10 10:49:09.000 344 21166.61 58.92 42855.67 47797.82 2014-12-10 10:49:10.000 344 21166.62 58.93 42855.67 47797.83 2014-12-10 10:49:11.000 344 21166.62 58.94 42855.68 47797.78 2014-12-10 10:49:12.000 344 21166.61 58.93 42855.67 47797.82 2014-12-10 10:49:13.000 344 21166.62 58.91 42855.67 47797.82 2014-12-10 10:49:14.000 344 21166.59 58.89 42855.69 47797.81 2014-12-10 10:49:15.000 344 21166.57 58.87 42855.73 47797.84 2014-12-10 10:49:16.000 344 21166.53 58.89 42855.74 47797.85 2014-12-10 10:49:17.000 344 21166.48 58.90 42855.77 47797.85 2014-12-10 10:49:18.000 344 21166.46 58.93 42855.80 47797.87 2014-12-10 10:49:19.000 344 21166.45 58.95 42855.82 47797.88 2014-12-10 10:49:20.000 344 21166.42 59.01 42855.84 47797.88 2014-12-10 10:49:21.000 344 21166.38 59.06 42855.82 47797.89 2014-12-10 10:49:22.000 344 21166.35 59.09 42855.81 47797.87 2014-12-10 10:49:23.000 344 21166.33 59.17 42855.82 47797.85 2014-12-10 10:49:24.000 344 21166.33 59.23 42855.83 47797.84 2014-12-10 10:49:25.000 344 21166.33 59.26 42855.79 47797.82 2014-12-10 10:49:26.000 344 21166.38 59.26 42855.74 47797.78 2014-12-10 10:49:27.000 344 21166.42 59.26 42855.76 47797.79 2014-12-10 10:49:28.000 344 21166.46 59.26 42855.71 47797.78 2014-12-10 10:49:29.000 344 21166.53 59.27 42855.72 47797.78 2014-12-10 10:49:30.000 344 21166.58 59.29 42855.72 47797.81 2014-12-10 10:49:31.000 344 21166.70 59.24 42855.68 47797.83 2014-12-10 10:49:32.000 344 21166.77 59.20 42855.70 47797.88 2014-12-10 10:49:33.000 344 21166.84 59.16 42855.68 47797.92 2014-12-10 10:49:34.000 344 21166.92 59.11 42855.67 47797.96 2014-12-10 10:49:35.000 344 21167.00 59.09 42855.69 47797.99 2014-12-10 10:49:36.000 344 21167.11 59.02 42855.71 47798.04 2014-12-10 10:49:37.000 344 21167.18 58.95 42855.75 47798.06 2014-12-10 10:49:38.000 344 21167.29 58.86 42855.75 47798.13 2014-12-10 10:49:39.000 344 21167.39 58.82 42855.81 47798.21 2014-12-10 10:49:40.000 344 21167.46 58.75 42855.86 47798.26 2014-12-10 10:49:41.000 344 21167.48 58.70 42855.88 47798.34 2014-12-10 10:49:42.000 344 21167.48 58.73 42855.87 47798.37 2014-12-10 10:49:43.000 344 21167.50 58.78 42855.89 47798.40 2014-12-10 10:49:44.000 344 21167.48 58.79 42855.88 47798.40 2014-12-10 10:49:45.000 344 21167.52 58.78 42855.89 47798.42 2014-12-10 10:49:46.000 344 21167.53 58.80 42855.91 47798.42 2014-12-10 10:49:47.000 344 21167.51 58.83 42855.92 47798.44 2014-12-10 10:49:48.000 344 21167.51 58.87 42855.92 47798.46 2014-12-10 10:49:49.000 344 21167.50 58.93 42855.88 47798.42 2014-12-10 10:49:50.000 344 21167.48 58.97 42855.88 47798.44 2014-12-10 10:49:51.000 344 21167.42 59.05 42855.89 47798.43 2014-12-10 10:49:52.000 344 21167.41 59.16 42855.90 47798.39 2014-12-10 10:49:53.000 344 21167.38 59.21 42855.86 47798.35 2014-12-10 10:49:54.000 344 21167.36 59.25 42855.84 47798.32 2014-12-10 10:49:55.000 344 21167.39 59.28 42855.82 47798.28 2014-12-10 10:49:56.000 344 21167.41 59.29 42855.77 47798.29 2014-12-10 10:49:57.000 344 21167.48 59.29 42855.74 47798.27 2014-12-10 10:49:58.000 344 21167.52 59.29 42855.72 47798.28 2014-12-10 10:49:59.000 344 21167.55 59.29 42855.70 47798.26 2014-12-10 10:50:00.000 344 21167.64 59.22 42855.65 47798.24 2014-12-10 10:50:01.000 344 21167.73 59.12 42855.69 47798.27 2014-12-10 10:50:02.000 344 21167.83 59.00 42855.72 47798.33 2014-12-10 10:50:03.000 344 21167.90 58.93 42855.76 47798.39 2014-12-10 10:50:04.000 344 21167.92 58.92 42855.78 47798.45 2014-12-10 10:50:05.000 344 21168.01 58.91 42855.75 47798.46 2014-12-10 10:50:06.000 344 21168.08 58.88 42855.77 47798.49 2014-12-10 10:50:07.000 344 21168.14 58.86 42855.75 47798.54 2014-12-10 10:50:08.000 344 21168.19 58.77 42855.77 47798.60 2014-12-10 10:50:09.000 344 21168.22 58.76 42855.80 47798.62 2014-12-10 10:50:10.000 344 21168.23 58.78 42855.83 47798.65 2014-12-10 10:50:11.000 344 21168.19 58.84 42855.85 47798.68 2014-12-10 10:50:12.000 344 21168.17 58.86 42855.87 47798.68 2014-12-10 10:50:13.000 344 21168.14 58.94 42855.83 47798.65 2014-12-10 10:50:14.000 344 21168.11 59.03 42855.78 47798.62 2014-12-10 10:50:15.000 344 21168.11 59.05 42855.74 47798.56 2014-12-10 10:50:16.000 344 21168.10 59.09 42855.70 47798.54 2014-12-10 10:50:17.000 344 21168.08 59.05 42855.69 47798.48 2014-12-10 10:50:18.000 344 21168.10 59.00 42855.66 47798.48 2014-12-10 10:50:19.000 344 21168.13 58.95 42855.69 47798.50 2014-12-10 10:50:20.000 344 21168.16 58.90 42855.68 47798.49 2014-12-10 10:50:21.000 344 21168.17 58.88 42855.70 47798.54 2014-12-10 10:50:22.000 344 21168.20 58.85 42855.71 47798.58 2014-12-10 10:50:23.000 344 21168.26 58.81 42855.73 47798.59 2014-12-10 10:50:24.000 344 21168.31 58.77 42855.78 47798.61 2014-12-10 10:50:25.000 344 21168.34 58.70 42855.80 47798.64 2014-12-10 10:50:26.000 344 21168.39 58.63 42855.80 47798.67 2014-12-10 10:50:27.000 344 21168.47 58.61 42855.81 47798.72 2014-12-10 10:50:28.000 344 21168.54 58.57 42855.83 47798.74 2014-12-10 10:50:29.000 344 21168.58 58.58 42855.86 47798.81 2014-12-10 10:50:30.000 344 21168.59 58.60 42855.86 47798.84 2014-12-10 10:50:31.000 344 21168.64 58.61 42855.84 47798.87 2014-12-10 10:50:32.000 344 21168.70 58.58 42855.85 47798.85 2014-12-10 10:50:33.000 344 21168.74 58.54 42855.85 47798.89 2014-12-10 10:50:34.000 344 21168.77 58.51 42855.88 47798.93 2014-12-10 10:50:35.000 344 21168.77 58.49 42855.91 47798.96 2014-12-10 10:50:36.000 344 21168.79 58.46 42855.91 47799.00 2014-12-10 10:50:37.000 344 21168.84 58.40 42855.96 47799.01 2014-12-10 10:50:38.000 344 21168.86 58.35 42856.00 47799.06 2014-12-10 10:50:39.000 344 21168.84 58.32 42856.03 47799.07 2014-12-10 10:50:40.000 344 21168.86 58.29 42856.11 47799.12 2014-12-10 10:50:41.000 344 21168.90 58.26 42856.12 47799.19 2014-12-10 10:50:42.000 344 21168.91 58.26 42856.12 47799.21 2014-12-10 10:50:43.000 344 21168.93 58.25 42856.14 47799.23 2014-12-10 10:50:44.000 344 21168.92 58.22 42856.15 47799.24 2014-12-10 10:50:45.000 344 21168.94 58.18 42856.17 47799.27 2014-12-10 10:50:46.000 344 21168.98 58.16 42856.18 47799.27 2014-12-10 10:50:47.000 344 21168.98 58.18 42856.16 47799.32 2014-12-10 10:50:48.000 344 21169.05 58.15 42856.17 47799.34 2014-12-10 10:50:49.000 344 21169.11 58.09 42856.24 47799.34 2014-12-10 10:50:50.000 344 21169.11 58.06 42856.26 47799.40 2014-12-10 10:50:51.000 344 21169.14 58.02 42856.27 47799.42 2014-12-10 10:50:52.000 344 21169.18 57.99 42856.32 47799.46 2014-12-10 10:50:53.000 344 21169.23 57.96 42856.35 47799.53 2014-12-10 10:50:54.000 344 21169.28 57.88 42856.34 47799.56 2014-12-10 10:50:55.000 344 21169.29 57.83 42856.36 47799.59 2014-12-10 10:50:56.000 344 21169.32 57.78 42856.40 47799.66 2014-12-10 10:50:57.000 344 21169.34 57.79 42856.40 47799.68 2014-12-10 10:50:58.000 344 21169.36 57.79 42856.47 47799.70 2014-12-10 10:50:59.000 344 21169.36 57.77 42856.44 47799.72 2014-12-10 10:51:00.000 344 21169.33 57.76 42856.47 47799.75 2014-12-10 10:51:01.000 344 21169.31 57.77 42856.47 47799.70 2014-12-10 10:51:02.000 344 21169.23 57.80 42856.49 47799.72 2014-12-10 10:51:03.000 344 21169.14 57.86 42856.48 47799.68 2014-12-10 10:51:04.000 344 21169.08 57.89 42856.44 47799.66 2014-12-10 10:51:05.000 344 21169.04 57.85 42856.44 47799.62 2014-12-10 10:51:06.000 344 21168.99 57.82 42856.50 47799.58 2014-12-10 10:51:07.000 344 21168.95 57.81 42856.52 47799.61 2014-12-10 10:51:08.000 344 21168.94 57.80 42856.51 47799.59 2014-12-10 10:51:09.000 344 21168.91 57.79 42856.54 47799.57 2014-12-10 10:51:10.000 344 21168.94 57.75 42856.55 47799.56 2014-12-10 10:51:11.000 344 21168.98 57.70 42856.53 47799.59 2014-12-10 10:51:12.000 344 21169.02 57.63 42856.53 47799.61 2014-12-10 10:51:13.000 344 21169.04 57.60 42856.53 47799.62 2014-12-10 10:51:14.000 344 21169.11 57.53 42856.52 47799.66 2014-12-10 10:51:15.000 344 21169.19 57.46 42856.53 47799.70 2014-12-10 10:51:16.000 344 21169.26 57.39 42856.54 47799.71 2014-12-10 10:51:17.000 344 21169.28 57.33 42856.56 47799.73 2014-12-10 10:51:18.000 344 21169.32 57.31 42856.54 47799.76 2014-12-10 10:51:19.000 344 21169.39 57.29 42856.51 47799.80 2014-12-10 10:51:20.000 344 21169.44 57.28 42856.53 47799.79 2014-12-10 10:51:21.000 344 21169.50 57.26 42856.51 47799.79 2014-12-10 10:51:22.000 344 21169.55 57.23 42856.48 47799.81 2014-12-10 10:51:23.000 344 21169.63 57.14 42856.50 47799.84 2014-12-10 10:51:24.000 344 21169.69 57.08 42856.48 47799.87 2014-12-10 10:51:25.000 344 21169.75 57.02 42856.50 47799.88 2014-12-10 10:51:26.000 344 21169.77 56.95 42856.49 47799.91 2014-12-10 10:51:27.000 344 21169.78 56.92 42856.44 47799.92 2014-12-10 10:51:28.000 344 21169.79 56.88 42856.45 47799.93 2014-12-10 10:51:29.000 344 21169.81 56.82 42856.47 47799.94 2014-12-10 10:51:30.000 344 21169.82 56.76 42856.48 47799.93 2014-12-10 10:51:31.000 344 21169.85 56.68 42856.44 47799.91 2014-12-10 10:51:32.000 344 21169.88 56.60 42856.41 47799.92 2014-12-10 10:51:33.000 344 21169.88 56.54 42856.42 47799.93 2014-12-10 10:51:34.000 344 21169.84 56.52 42856.43 47799.91 2014-12-10 10:51:35.000 344 21169.88 56.45 42856.40 47799.90 2014-12-10 10:51:36.000 344 21169.90 56.43 42856.37 47799.89 2014-12-10 10:51:37.000 344 21169.90 56.43 42856.32 47799.89 2014-12-10 10:51:38.000 344 21169.92 56.44 42856.30 47799.89 2014-12-10 10:51:39.000 344 21169.97 56.45 42856.32 47799.87 2014-12-10 10:51:40.000 344 21170.03 56.45 42856.32 47799.90 2014-12-10 10:51:41.000 344 21170.06 56.50 42856.32 47799.90 2014-12-10 10:51:42.000 344 21170.12 56.52 42856.30 47799.93 2014-12-10 10:51:43.000 344 21170.19 56.54 42856.32 47799.96 2014-12-10 10:51:44.000 344 21170.26 56.55 42856.32 47799.98 2014-12-10 10:51:45.000 344 21170.29 56.58 42856.34 47800.00 2014-12-10 10:51:46.000 344 21170.30 56.60 42856.33 47800.02 2014-12-10 10:51:47.000 344 21170.34 56.63 42856.33 47800.03 2014-12-10 10:51:48.000 344 21170.34 56.64 42856.33 47800.03 2014-12-10 10:51:49.000 344 21170.38 56.63 42856.33 47800.03 2014-12-10 10:51:50.000 344 21170.43 56.61 42856.34 47800.06 2014-12-10 10:51:51.000 344 21170.45 56.57 42856.35 47800.09 2014-12-10 10:51:52.000 344 21170.47 56.56 42856.35 47800.12 2014-12-10 10:51:53.000 344 21170.48 56.50 42856.36 47800.14 2014-12-10 10:51:54.000 344 21170.51 56.46 42856.38 47800.15 2014-12-10 10:51:55.000 344 21170.56 56.44 42856.42 47800.18 2014-12-10 10:51:56.000 344 21170.58 56.38 42856.42 47800.22 2014-12-10 10:51:57.000 344 21170.64 56.35 42856.41 47800.22 2014-12-10 10:51:58.000 344 21170.72 56.32 42856.38 47800.28 2014-12-10 10:51:59.000 344 21170.81 56.27 42856.40 47800.29 2014-12-10 10:52:00.000 344 21170.86 56.25 42856.42 47800.33 2014-12-10 10:52:01.000 344 21170.91 56.23 42856.39 47800.34 2014-12-10 10:52:02.000 344 21170.95 56.21 42856.42 47800.36 2014-12-10 10:52:03.000 344 21170.99 56.20 42856.38 47800.40 2014-12-10 10:52:04.000 344 21171.04 56.19 42856.41 47800.40 2014-12-10 10:52:05.000 344 21171.06 56.19 42856.42 47800.41 2014-12-10 10:52:06.000 344 21171.08 56.23 42856.39 47800.43 2014-12-10 10:52:07.000 344 21171.08 56.26 42856.37 47800.45 2014-12-10 10:52:08.000 344 21171.11 56.24 42856.36 47800.43 2014-12-10 10:52:09.000 344 21171.15 56.27 42856.37 47800.43 2014-12-10 10:52:10.000 344 21171.16 56.31 42856.35 47800.44 2014-12-10 10:52:11.000 344 21171.16 56.30 42856.32 47800.42 2014-12-10 10:52:12.000 344 21171.21 56.29 42856.29 47800.43 2014-12-10 10:52:13.000 344 21171.26 56.30 42856.32 47800.40 2014-12-10 10:52:14.000 344 21171.27 56.29 42856.31 47800.44 2014-12-10 10:52:15.000 344 21171.28 56.33 42856.26 47800.44 2014-12-10 10:52:16.000 344 21171.33 56.34 42856.24 47800.43 2014-12-10 10:52:17.000 344 21171.35 56.36 42856.20 47800.41 2014-12-10 10:52:18.000 344 21171.36 56.42 42856.18 47800.40 2014-12-10 10:52:19.000 344 21171.42 56.37 42856.14 47800.40 2014-12-10 10:52:20.000 344 21171.49 56.31 42856.14 47800.39 2014-12-10 10:52:21.000 344 21171.55 56.25 42856.15 47800.40 2014-12-10 10:52:22.000 344 21171.59 56.27 42856.15 47800.45 2014-12-10 10:52:23.000 344 21171.65 56.26 42856.18 47800.47 2014-12-10 10:52:24.000 344 21171.71 56.24 42856.19 47800.53 2014-12-10 10:52:25.000 344 21171.73 56.30 42856.18 47800.54 2014-12-10 10:52:26.000 344 21171.72 56.36 42856.20 47800.55 2014-12-10 10:52:27.000 344 21171.74 56.41 42856.16 47800.56 2014-12-10 10:52:28.000 344 21171.71 56.49 42856.14 47800.53 2014-12-10 10:52:29.000 344 21171.70 56.59 42856.10 47800.49 2014-12-10 10:52:30.000 344 21171.64 56.66 42856.05 47800.46 2014-12-10 10:52:31.000 344 21171.63 56.68 42856.04 47800.38 2014-12-10 10:52:32.000 344 21171.60 56.67 42856.03 47800.38 2014-12-10 10:52:33.000 344 21171.59 56.65 42856.02 47800.34 2014-12-10 10:52:34.000 344 21171.65 56.61 42856.04 47800.35 2014-12-10 10:52:35.000 344 21171.68 56.61 42856.11 47800.42 2014-12-10 10:52:36.000 344 21171.66 56.64 42856.19 47800.46 2014-12-10 10:52:37.000 344 21171.66 56.67 42856.17 47800.49 2014-12-10 10:52:38.000 344 21171.66 56.70 42856.18 47800.49 2014-12-10 10:52:39.000 344 21171.69 56.71 42856.22 47800.51 2014-12-10 10:52:40.000 344 21171.70 56.71 42856.20 47800.51 2014-12-10 10:52:41.000 344 21171.77 56.69 42856.20 47800.55 2014-12-10 10:52:42.000 344 21171.82 56.65 42856.19 47800.55 2014-12-10 10:52:43.000 344 21171.90 56.60 42856.19 47800.58 2014-12-10 10:52:44.000 344 21171.98 56.53 42856.21 47800.63 2014-12-10 10:52:45.000 344 21172.03 56.46 42856.25 47800.68 2014-12-10 10:52:46.000 344 21172.13 56.39 42856.28 47800.73 2014-12-10 10:52:47.000 344 21172.21 56.34 42856.28 47800.80 2014-12-10 10:52:48.000 344 21172.31 56.27 42856.32 47800.85 2014-12-10 10:52:49.000 344 21172.40 56.24 42856.34 47800.93 2014-12-10 10:52:50.000 344 21172.50 56.20 42856.33 47800.99 2014-12-10 10:52:51.000 344 21172.54 56.18 42856.33 47801.00 2014-12-10 10:52:52.000 344 21172.54 56.16 42856.35 47801.04 2014-12-10 10:52:53.000 344 21172.56 56.16 42856.34 47801.09 2014-12-10 10:52:54.000 344 21172.57 56.16 42856.36 47801.08 2014-12-10 10:52:55.000 344 21172.54 56.17 42856.38 47801.11 2014-12-10 10:52:56.000 344 21172.53 56.15 42856.42 47801.10 2014-12-10 10:52:57.000 344 21172.47 56.12 42856.49 47801.11 2014-12-10 10:52:58.000 344 21172.44 56.16 42856.48 47801.13 2014-12-10 10:52:59.000 344 21172.43 56.22 42856.50 47801.13 2014-12-10 10:53:00.000 344 21172.33 56.32 42856.47 47801.12 2014-12-10 10:53:01.000 344 21172.22 56.45 42856.47 47801.08 2014-12-10 10:53:02.000 344 21172.15 56.56 42856.43 47801.01 2014-12-10 10:53:03.000 344 21172.08 56.66 42856.40 47800.91 2014-12-10 10:53:04.000 344 21172.02 56.75 42856.40 47800.85 2014-12-10 10:53:05.000 344 21172.00 56.81 42856.33 47800.81 2014-12-10 10:53:06.000 344 21171.96 56.89 42856.28 47800.75 2014-12-10 10:53:07.000 344 21171.98 56.95 42856.25 47800.73 2014-12-10 10:53:08.000 344 21171.99 56.97 42856.23 47800.72 2014-12-10 10:53:09.000 344 21172.03 56.98 42856.21 47800.67 2014-12-10 10:53:10.000 344 21172.10 57.01 42856.20 47800.70 2014-12-10 10:53:11.000 344 21172.12 57.04 42856.20 47800.73 2014-12-10 10:53:12.000 344 21172.13 57.09 42856.19 47800.72 2014-12-10 10:53:13.000 344 21172.20 57.11 42856.19 47800.72 2014-12-10 10:53:14.000 344 21172.25 57.10 42856.18 47800.72 2014-12-10 10:53:15.000 344 21172.27 57.08 42856.20 47800.75 2014-12-10 10:53:16.000 344 21172.32 57.10 42856.18 47800.78 2014-12-10 10:53:17.000 344 21172.34 57.08 42856.19 47800.81 2014-12-10 10:53:18.000 344 21172.38 57.06 42856.20 47800.80 2014-12-10 10:53:19.000 344 21172.36 57.06 42856.19 47800.83 2014-12-10 10:53:20.000 344 21172.33 57.08 42856.19 47800.85 2014-12-10 10:53:21.000 344 21172.30 57.11 42856.20 47800.81 2014-12-10 10:53:22.000 344 21172.31 57.08 42856.18 47800.80 2014-12-10 10:53:23.000 344 21172.25 57.02 42856.17 47800.76 2014-12-10 10:53:24.000 344 21172.24 56.95 42856.20 47800.76 2014-12-10 10:53:25.000 344 21172.24 56.88 42856.20 47800.80 2014-12-10 10:53:26.000 344 21172.21 56.80 42856.24 47800.77 2014-12-10 10:53:27.000 344 21172.21 56.74 42856.25 47800.81 2014-12-10 10:53:28.000 344 21172.21 56.67 42856.31 47800.81 2014-12-10 10:53:29.000 344 21172.20 56.63 42856.32 47800.86 2014-12-10 10:53:30.000 344 21172.16 56.59 42856.37 47800.88 2014-12-10 10:53:31.000 344 21172.15 56.58 42856.40 47800.91 2014-12-10 10:53:32.000 344 21172.13 56.58 42856.41 47800.92 2014-12-10 10:53:33.000 344 21172.10 56.60 42856.47 47800.94 2014-12-10 10:53:34.000 344 21172.00 56.66 42856.50 47800.94 2014-12-10 10:53:35.000 344 21171.93 56.68 42856.49 47800.95 2014-12-10 10:53:36.000 344 21171.89 56.72 42856.48 47800.90 2014-12-10 10:53:37.000 344 21171.82 56.77 42856.48 47800.91 2014-12-10 10:53:38.000 344 21171.80 56.85 42856.49 47800.87 2014-12-10 10:53:39.000 344 21171.76 56.89 42856.49 47800.87 2014-12-10 10:53:40.000 344 21171.72 56.91 42856.51 47800.85 2014-12-10 10:53:41.000 344 21171.68 56.93 42856.53 47800.85 2014-12-10 10:53:42.000 344 21171.65 56.98 42856.55 47800.87 2014-12-10 10:53:43.000 344 21171.57 57.04 42856.56 47800.84 2014-12-10 10:53:44.000 344 21171.55 57.08 42856.49 47800.79 2014-12-10 10:53:45.000 344 21171.49 57.06 42856.47 47800.75 2014-12-10 10:53:46.000 344 21171.48 57.06 42856.44 47800.71 2014-12-10 10:53:47.000 344 21171.50 57.02 42856.45 47800.69 2014-12-10 10:53:48.000 344 21171.56 56.93 42856.46 47800.71 2014-12-10 10:53:49.000 344 21171.59 56.86 42856.48 47800.76 2014-12-10 10:53:50.000 344 21171.64 56.78 42856.50 47800.78 2014-12-10 10:53:51.000 344 21171.73 56.73 42856.55 47800.84 2014-12-10 10:53:52.000 344 21171.80 56.68 42856.61 47800.88 2014-12-10 10:53:53.000 344 21171.87 56.61 42856.59 47800.93 2014-12-10 10:53:54.000 344 21171.93 56.53 42856.61 47801.00 2014-12-10 10:53:55.000 344 21172.01 56.45 42856.59 47801.01 2014-12-10 10:53:56.000 344 21172.10 56.37 42856.62 47801.06 2014-12-10 10:53:57.000 344 21172.13 56.32 42856.62 47801.12 2014-12-10 10:53:58.000 344 21172.18 56.26 42856.64 47801.16 2014-12-10 10:53:59.000 344 21172.24 56.18 42856.66 47801.20 2014-12-10 10:54:00.000 344 21172.25 56.16 42856.67 47801.22 2014-12-10 10:54:01.000 344 21172.23 56.16 42856.65 47801.23 2014-12-10 10:54:02.000 344 21172.18 56.18 42856.64 47801.20 2014-12-10 10:54:03.000 344 21172.11 56.21 42856.59 47801.18 2014-12-10 10:54:04.000 344 21172.05 56.22 42856.58 47801.11 2014-12-10 10:54:05.000 344 21172.04 56.21 42856.57 47801.10 2014-12-10 10:54:06.000 344 21171.96 56.21 42856.60 47801.06 2014-12-10 10:54:07.000 344 21171.90 56.21 42856.56 47801.04 2014-12-10 10:54:08.000 344 21171.82 56.22 42856.56 47801.00 2014-12-10 10:54:09.000 344 21171.71 56.31 42856.57 47800.94 2014-12-10 10:54:10.000 344 21171.58 56.39 42856.54 47800.88 2014-12-10 10:54:11.000 344 21171.44 56.48 42856.51 47800.81 2014-12-10 10:54:12.000 344 21171.32 56.56 42856.45 47800.73 2014-12-10 10:54:13.000 344 21171.15 56.61 42856.41 47800.61 2014-12-10 10:54:14.000 344 21171.06 56.71 42856.40 47800.55 2014-12-10 10:54:15.000 344 21170.95 56.80 42856.35 47800.46 2014-12-10 10:54:16.000 344 21170.88 56.86 42856.31 47800.37 2014-12-10 10:54:17.000 344 21170.85 56.90 42856.29 47800.31 2014-12-10 10:54:18.000 344 21170.86 56.94 42856.26 47800.27 2014-12-10 10:54:19.000 344 21170.84 56.98 42856.21 47800.24 2014-12-10 10:54:20.000 344 21170.86 57.01 42856.21 47800.21 2014-12-10 10:54:21.000 344 21170.93 57.01 42856.21 47800.22 2014-12-10 10:54:22.000 344 21170.98 57.03 42856.19 47800.24 2014-12-10 10:54:23.000 344 21171.05 57.04 42856.20 47800.27 2014-12-10 10:54:24.000 344 21171.15 57.07 42856.22 47800.30 2014-12-10 10:54:25.000 344 21171.21 57.09 42856.23 47800.31 2014-12-10 10:54:26.000 344 21171.30 57.08 42856.20 47800.37 2014-12-10 10:54:27.000 344 21171.39 57.05 42856.18 47800.42 2014-12-10 10:54:28.000 344 21171.47 57.01 42856.25 47800.45 2014-12-10 10:54:29.000 344 21171.55 56.96 42856.24 47800.49 2014-12-10 10:54:30.000 344 21171.62 56.90 42856.25 47800.54 2014-12-10 10:54:31.000 344 21171.72 56.81 42856.30 47800.61 2014-12-10 10:54:32.000 344 21171.79 56.74 42856.36 47800.65 2014-12-10 10:54:33.000 344 21171.85 56.68 42856.36 47800.71 2014-12-10 10:54:34.000 344 21171.89 56.61 42856.39 47800.76 2014-12-10 10:54:35.000 344 21171.86 56.63 42856.36 47800.80 2014-12-10 10:54:36.000 344 21171.79 56.64 42856.41 47800.83 2014-12-10 10:54:37.000 344 21171.75 56.69 42856.36 47800.77 2014-12-10 10:54:38.000 344 21171.72 56.74 42856.32 47800.76 2014-12-10 10:54:39.000 344 21171.66 56.78 42856.31 47800.71 2014-12-10 10:54:40.000 344 21171.62 56.78 42856.32 47800.65 2014-12-10 10:54:41.000 344 21171.58 56.76 42856.28 47800.59 2014-12-10 10:54:42.000 344 21171.52 56.76 42856.30 47800.59 2014-12-10 10:54:43.000 344 21171.47 56.79 42856.34 47800.59 2014-12-10 10:54:44.000 344 21171.44 56.83 42856.39 47800.58 2014-12-10 10:54:45.000 344 21171.39 56.86 42856.38 47800.57 2014-12-10 10:54:46.000 344 21171.31 56.87 42856.35 47800.53 2014-12-10 10:54:47.000 344 21171.25 56.86 42856.35 47800.52 2014-12-10 10:54:48.000 344 21171.23 56.88 42856.38 47800.50 2014-12-10 10:54:49.000 344 21171.21 56.88 42856.35 47800.49 2014-12-10 10:54:50.000 344 21171.20 56.88 42856.34 47800.49 2014-12-10 10:54:51.000 344 21171.18 56.87 42856.36 47800.45 2014-12-10 10:54:52.000 344 21171.20 56.89 42856.34 47800.46 2014-12-10 10:54:53.000 344 21171.16 56.96 42856.31 47800.46 2014-12-10 10:54:54.000 344 21171.15 57.07 42856.26 47800.42 2014-12-10 10:54:55.000 344 21171.16 57.11 42856.22 47800.38 2014-12-10 10:54:56.000 344 21171.18 57.15 42856.18 47800.34 2014-12-10 10:54:57.000 344 21171.20 57.17 42856.19 47800.32 2014-12-10 10:54:58.000 344 21171.27 57.11 42856.22 47800.33 2014-12-10 10:54:59.000 344 21171.33 57.08 42856.24 47800.38 2014-12-10 10:55:00.000 344 21171.36 57.07 42856.27 47800.42 2014-12-10 10:55:01.000 344 21171.40 57.07 42856.33 47800.48 2014-12-10 10:55:02.000 344 21171.43 57.09 42856.37 47800.54 2014-12-10 10:55:03.000 344 21171.42 57.13 42856.38 47800.55 2014-12-10 10:55:04.000 344 21171.38 57.21 42856.38 47800.56 2014-12-10 10:55:05.000 344 21171.31 57.26 42856.40 47800.58 2014-12-10 10:55:06.000 344 21171.28 57.31 42856.37 47800.56 2014-12-10 10:55:07.000 344 21171.19 57.40 42856.34 47800.51 2014-12-10 10:55:08.000 344 21171.14 57.47 42856.34 47800.48 2014-12-10 10:55:09.000 344 21171.05 57.57 42856.30 47800.43 2014-12-10 10:55:10.000 344 21170.97 57.64 42856.25 47800.35 2014-12-10 10:55:11.000 344 21170.96 57.70 42856.23 47800.30 2014-12-10 10:55:12.000 344 21170.90 57.76 42856.23 47800.26 2014-12-10 10:55:13.000 344 21170.86 57.83 42856.20 47800.23 2014-12-10 10:55:14.000 344 21170.86 57.90 42856.21 47800.20 2014-12-10 10:55:15.000 344 21170.85 57.96 42856.17 47800.14 2014-12-10 10:55:16.000 344 21170.87 58.05 42856.15 47800.17 2014-12-10 10:55:17.000 344 21170.86 58.13 42856.13 47800.13 2014-12-10 10:55:18.000 344 21170.89 58.15 42856.13 47800.13 2014-12-10 10:55:19.000 344 21170.91 58.15 42856.11 47800.12 2014-12-10 10:55:20.000 344 21170.98 58.08 42856.08 47800.11 2014-12-10 10:55:21.000 344 21171.06 58.05 42856.07 47800.16 2014-12-10 10:55:22.000 344 21171.18 57.99 42856.09 47800.16 2014-12-10 10:55:23.000 344 21171.35 57.91 42856.07 47800.24 2014-12-10 10:55:24.000 344 21171.52 57.78 42856.15 47800.33 2014-12-10 10:55:25.000 344 21171.66 57.69 42856.21 47800.44 2014-12-10 10:55:26.000 344 21171.77 57.60 42856.27 47800.55 2014-12-10 10:55:27.000 344 21171.85 57.54 42856.32 47800.65 2014-12-10 10:55:28.000 344 21171.96 57.47 42856.37 47800.75 2014-12-10 10:55:29.000 344 21171.99 57.45 42856.43 47800.82 2014-12-10 10:55:30.000 344 21171.98 57.42 42856.44 47800.87 2014-12-10 10:55:31.000 344 21171.93 57.42 42856.44 47800.87 2014-12-10 10:55:32.000 344 21171.91 57.44 42856.42 47800.86 2014-12-10 10:55:33.000 344 21171.85 57.45 42856.40 47800.84 2014-12-10 10:55:34.000 344 21171.76 57.50 42856.37 47800.80 2014-12-10 10:55:35.000 344 21171.67 57.55 42856.36 47800.69 2014-12-10 10:55:36.000 344 21171.59 57.58 42856.34 47800.67 2014-12-10 10:55:37.000 344 21171.53 57.58 42856.33 47800.62 2014-12-10 10:55:38.000 344 21171.46 57.58 42856.36 47800.58 2014-12-10 10:55:39.000 344 21171.38 57.65 42856.36 47800.58 2014-12-10 10:55:40.000 344 21171.28 57.70 42856.38 47800.58 2014-12-10 10:55:41.000 344 21171.18 57.76 42856.38 47800.51 2014-12-10 10:55:42.000 344 21171.07 57.91 42856.37 47800.45 2014-12-10 10:55:43.000 344 21170.93 58.06 42856.35 47800.39 2014-12-10 10:55:44.000 344 21170.84 58.20 42856.29 47800.33 2014-12-10 10:55:45.000 344 21170.76 58.27 42856.22 47800.20 2014-12-10 10:55:46.000 344 21170.66 58.34 42856.18 47800.13 2014-12-10 10:55:47.000 344 21170.59 58.41 42856.14 47800.04 2014-12-10 10:55:48.000 344 21170.55 58.44 42856.10 47800.01 2014-12-10 10:55:49.000 344 21170.54 58.46 42856.08 47799.92 2014-12-10 10:55:50.000 344 21170.51 58.47 42856.04 47799.90 2014-12-10 10:55:51.000 344 21170.50 58.45 42856.05 47799.90 2014-12-10 10:55:52.000 344 21170.55 58.43 42856.06 47799.88 2014-12-10 10:55:53.000 344 21170.60 58.40 42856.07 47799.90 2014-12-10 10:55:54.000 344 21170.64 58.38 42856.06 47799.93 2014-12-10 10:55:55.000 344 21170.71 58.33 42856.08 47799.97 2014-12-10 10:55:56.000 344 21170.76 58.25 42856.12 47800.02 2014-12-10 10:55:57.000 344 21170.78 58.22 42856.15 47800.04 2014-12-10 10:55:58.000 344 21170.81 58.20 42856.15 47800.07 2014-12-10 10:55:59.000 344 21170.85 58.13 42856.14 47800.08 2014-12-10 10:56:00.000 344 21170.85 58.11 42856.17 47800.11 2014-12-10 10:56:01.000 344 21170.85 58.09 42856.15 47800.09 2014-12-10 10:56:02.000 344 21170.85 58.04 42856.16 47800.09 2014-12-10 10:56:03.000 344 21170.85 57.97 42856.18 47800.14 2014-12-10 10:56:04.000 344 21170.87 57.94 42856.20 47800.11 2014-12-10 10:56:05.000 344 21170.79 57.92 42856.22 47800.15 2014-12-10 10:56:06.000 344 21170.74 57.91 42856.23 47800.15 2014-12-10 10:56:07.000 344 21170.70 57.90 42856.27 47800.13 2014-12-10 10:56:08.000 344 21170.65 57.93 42856.27 47800.14 2014-12-10 10:56:09.000 344 21170.62 57.93 42856.28 47800.14 2014-12-10 10:56:10.000 344 21170.57 57.96 42856.33 47800.14 2014-12-10 10:56:11.000 344 21170.54 58.00 42856.31 47800.12 2014-12-10 10:56:12.000 344 21170.50 58.01 42856.32 47800.13 2014-12-10 10:56:13.000 344 21170.45 58.06 42856.36 47800.14 2014-12-10 10:56:14.000 344 21170.40 58.13 42856.35 47800.11 2014-12-10 10:56:15.000 344 21170.34 58.18 42856.35 47800.09 2014-12-10 10:56:16.000 344 21170.31 58.19 42856.31 47800.06 2014-12-10 10:56:17.000 344 21170.30 58.16 42856.30 47800.01 2014-12-10 10:56:18.000 344 21170.31 58.11 42856.31 47800.03 2014-12-10 10:56:19.000 344 21170.32 58.08 42856.33 47800.03 2014-12-10 10:56:20.000 344 21170.30 58.06 42856.34 47800.03 2014-12-10 10:56:21.000 344 21170.32 58.04 42856.34 47800.04 2014-12-10 10:56:22.000 344 21170.35 58.02 42856.38 47800.08 2014-12-10 10:56:23.000 344 21170.35 57.99 42856.43 47800.09 2014-12-10 10:56:24.000 344 21170.35 57.97 42856.44 47800.11 2014-12-10 10:56:25.000 344 21170.39 57.97 42856.45 47800.16 2014-12-10 10:56:26.000 344 21170.44 57.97 42856.45 47800.16 2014-12-10 10:56:27.000 344 21170.46 57.97 42856.45 47800.18 2014-12-10 10:56:28.000 344 21170.47 58.03 42856.48 47800.22 2014-12-10 10:56:29.000 344 21170.48 58.06 42856.51 47800.25 2014-12-10 10:56:30.000 344 21170.48 58.07 42856.50 47800.26 2014-12-10 10:56:31.000 344 21170.51 58.09 42856.47 47800.25 2014-12-10 10:56:32.000 344 21170.53 58.09 42856.47 47800.24 2014-12-10 10:56:33.000 344 21170.56 58.07 42856.49 47800.27 2014-12-10 10:56:34.000 344 21170.56 58.08 42856.52 47800.28 2014-12-10 10:56:35.000 344 21170.62 58.07 42856.50 47800.31 2014-12-10 10:56:36.000 344 21170.67 58.10 42856.52 47800.32 2014-12-10 10:56:37.000 344 21170.72 58.08 42856.51 47800.38 2014-12-10 10:56:38.000 344 21170.75 58.07 42856.55 47800.39 2014-12-10 10:56:39.000 344 21170.74 58.06 42856.58 47800.43 2014-12-10 10:56:40.000 344 21170.75 58.04 42856.58 47800.46 2014-12-10 10:56:41.000 344 21170.76 58.01 42856.62 47800.48 2014-12-10 10:56:42.000 344 21170.77 57.98 42856.64 47800.51 2014-12-10 10:56:43.000 344 21170.78 57.99 42856.67 47800.52 2014-12-10 10:56:44.000 344 21170.77 58.00 42856.69 47800.53 2014-12-10 10:56:45.000 344 21170.81 58.03 42856.69 47800.55 2014-12-10 10:56:46.000 344 21170.80 58.03 42856.72 47800.55 2014-12-10 10:56:47.000 344 21170.78 58.06 42856.72 47800.57 2014-12-10 10:56:48.000 344 21170.78 58.09 42856.71 47800.57 2014-12-10 10:56:49.000 344 21170.77 58.12 42856.69 47800.56 2014-12-10 10:56:50.000 344 21170.77 58.16 42856.69 47800.56 2014-12-10 10:56:51.000 344 21170.76 58.20 42856.68 47800.54 2014-12-10 10:56:52.000 344 21170.74 58.23 42856.66 47800.55 2014-12-10 10:56:53.000 344 21170.71 58.23 42856.66 47800.52 2014-12-10 10:56:54.000 344 21170.69 58.24 42856.66 47800.50 2014-12-10 10:56:55.000 344 21170.66 58.30 42856.68 47800.48 2014-12-10 10:56:56.000 344 21170.61 58.34 42856.67 47800.46 2014-12-10 10:56:57.000 344 21170.57 58.35 42856.66 47800.44 2014-12-10 10:56:58.000 344 21170.57 58.35 42856.68 47800.40 2014-12-10 10:56:59.000 344 21170.54 58.38 42856.69 47800.41 2014-12-10 10:57:00.000 344 21170.51 58.39 42856.72 47800.43 2014-12-10 10:57:01.000 344 21170.50 58.42 42856.69 47800.42 2014-12-10 10:57:02.000 344 21170.49 58.46 42856.68 47800.41 2014-12-10 10:57:03.000 344 21170.47 58.49 42856.71 47800.44 2014-12-10 10:57:04.000 344 21170.45 58.50 42856.76 47800.43 2014-12-10 10:57:05.000 344 21170.44 58.53 42856.78 47800.44 2014-12-10 10:57:06.000 344 21170.43 58.52 42856.81 47800.50 2014-12-10 10:57:07.000 344 21170.41 58.49 42856.86 47800.50 2014-12-10 10:57:08.000 344 21170.40 58.53 42856.89 47800.53 2014-12-10 10:57:09.000 344 21170.40 58.58 42856.90 47800.54 2014-12-10 10:57:10.000 344 21170.38 58.62 42856.91 47800.55 2014-12-10 10:57:11.000 344 21170.35 58.66 42856.90 47800.54 2014-12-10 10:57:12.000 344 21170.32 58.70 42856.86 47800.54 2014-12-10 10:57:13.000 344 21170.31 58.71 42856.82 47800.49 2014-12-10 10:57:14.000 344 21170.27 58.71 42856.79 47800.43 2014-12-10 10:57:15.000 344 21170.23 58.74 42856.76 47800.39 2014-12-10 10:57:16.000 344 21170.16 58.74 42856.75 47800.34 2014-12-10 10:57:17.000 344 21170.09 58.77 42856.72 47800.27 2014-12-10 10:57:18.000 344 21170.04 58.80 42856.65 47800.26 2014-12-10 10:57:19.000 344 21169.96 58.84 42856.64 47800.20 2014-12-10 10:57:20.000 344 21169.88 58.92 42856.61 47800.13 2014-12-10 10:57:21.000 344 21169.84 58.98 42856.58 47800.06 2014-12-10 10:57:22.000 344 21169.76 59.02 42856.54 47800.02 2014-12-10 10:57:23.000 344 21169.78 59.06 42856.48 47799.98 2014-12-10 10:57:24.000 344 21169.79 59.07 42856.46 47799.90 2014-12-10 10:57:25.000 344 21169.82 59.02 42856.45 47799.92 2014-12-10 10:57:26.000 344 21169.79 58.99 42856.45 47799.89 2014-12-10 10:57:27.000 344 21169.82 58.92 42856.44 47799.89 2014-12-10 10:57:28.000 344 21169.90 58.87 42856.43 47799.90 2014-12-10 10:57:29.000 344 21169.98 58.83 42856.45 47799.94 2014-12-10 10:57:30.000 344 21170.05 58.78 42856.47 47799.98 2014-12-10 10:57:31.000 344 21170.12 58.75 42856.48 47800.00 2014-12-10 10:57:32.000 344 21170.15 58.69 42856.48 47800.04 2014-12-10 10:57:33.000 344 21170.18 58.65 42856.48 47800.08 2014-12-10 10:57:34.000 344 21170.20 58.63 42856.49 47800.12 2014-12-10 10:57:35.000 344 21170.21 58.64 42856.50 47800.16 2014-12-10 10:57:36.000 344 21170.19 58.67 42856.53 47800.14 2014-12-10 10:57:37.000 344 21170.19 58.70 42856.51 47800.15 2014-12-10 10:57:38.000 344 21170.21 58.71 42856.50 47800.16 2014-12-10 10:57:39.000 344 21170.20 58.73 42856.51 47800.18 2014-12-10 10:57:40.000 344 21170.17 58.71 42856.54 47800.17 2014-12-10 10:57:41.000 344 21170.14 58.72 42856.56 47800.18 2014-12-10 10:57:42.000 344 21170.13 58.73 42856.56 47800.15 2014-12-10 10:57:43.000 344 21170.08 58.72 42856.60 47800.18 2014-12-10 10:57:44.000 344 21170.04 58.72 42856.66 47800.19 2014-12-10 10:57:45.000 344 21170.02 58.72 42856.66 47800.21 2014-12-10 10:57:46.000 344 21170.00 58.71 42856.64 47800.18 2014-12-10 10:57:47.000 344 21170.03 58.71 42856.65 47800.20 2014-12-10 10:57:48.000 344 21170.05 58.71 42856.68 47800.19 2014-12-10 10:57:49.000 344 21170.05 58.71 42856.69 47800.21 2014-12-10 10:57:50.000 344 21170.05 58.75 42856.69 47800.23 2014-12-10 10:57:51.000 344 21170.09 58.79 42856.63 47800.22 2014-12-10 10:57:52.000 344 21170.10 58.82 42856.61 47800.22 2014-12-10 10:57:53.000 344 21170.15 58.85 42856.62 47800.22 2014-12-10 10:57:54.000 344 21170.21 58.87 42856.57 47800.22 2014-12-10 10:57:55.000 344 21170.27 58.87 42856.54 47800.23 2014-12-10 10:57:56.000 344 21170.28 58.86 42856.55 47800.21 2014-12-10 10:57:57.000 344 21170.31 58.80 42856.56 47800.22 2014-12-10 10:57:58.000 344 21170.34 58.75 42856.59 47800.25 2014-12-10 10:57:59.000 344 21170.37 58.73 42856.60 47800.27 2014-12-10 10:58:00.000 344 21170.37 58.70 42856.61 47800.28 2014-12-10 10:58:01.000 344 21170.37 58.65 42856.61 47800.32 2014-12-10 10:58:02.000 344 21170.40 58.58 42856.64 47800.34 2014-12-10 10:58:03.000 344 21170.39 58.57 42856.68 47800.39 2014-12-10 10:58:04.000 344 21170.34 58.57 42856.67 47800.38 2014-12-10 10:58:05.000 344 21170.28 58.57 42856.70 47800.38 2014-12-10 10:58:06.000 344 21170.22 58.59 42856.73 47800.37 2014-12-10 10:58:07.000 344 21170.17 58.60 42856.72 47800.33 2014-12-10 10:58:08.000 344 21170.10 58.65 42856.71 47800.32 2014-12-10 10:58:09.000 344 21170.05 58.73 42856.68 47800.31 2014-12-10 10:58:10.000 344 21169.94 58.87 42856.67 47800.24 2014-12-10 10:58:11.000 344 21169.81 58.98 42856.58 47800.16 2014-12-10 10:58:12.000 344 21169.74 59.01 42856.54 47800.03 2014-12-10 10:58:13.000 344 21169.76 58.99 42856.52 47799.99 2014-12-10 10:58:14.000 344 21169.75 58.94 42856.56 47799.97 2014-12-10 10:58:15.000 344 21169.70 58.95 42856.60 47799.98 2014-12-10 10:58:16.000 344 21169.70 59.01 42856.59 47800.01 2014-12-10 10:58:17.000 344 21169.68 59.07 42856.58 47800.02 2014-12-10 10:58:18.000 344 21169.70 59.12 42856.58 47800.00 2014-12-10 10:58:19.000 344 21169.68 59.16 42856.59 47800.02 2014-12-10 10:58:20.000 344 21169.75 59.21 42856.59 47800.02 2014-12-10 10:58:21.000 344 21169.84 59.22 42856.60 47800.07 2014-12-10 10:58:22.000 344 21169.92 59.20 42856.60 47800.08 2014-12-10 10:58:23.000 344 21169.95 59.20 42856.61 47800.13 2014-12-10 10:58:24.000 344 21170.05 59.14 42856.61 47800.13 2014-12-10 10:58:25.000 344 21170.13 59.11 42856.61 47800.19 2014-12-10 10:58:26.000 344 21170.23 59.05 42856.64 47800.22 2014-12-10 10:58:27.000 344 21170.32 58.97 42856.60 47800.27 2014-12-10 10:58:28.000 344 21170.39 58.88 42856.62 47800.29 2014-12-10 10:58:29.000 344 21170.46 58.77 42856.62 47800.35 2014-12-10 10:58:30.000 344 21170.51 58.68 42856.63 47800.39 2014-12-10 10:58:31.000 344 21170.59 58.56 42856.65 47800.40 2014-12-10 10:58:32.000 344 21170.63 58.51 42856.67 47800.46 2014-12-10 10:58:33.000 344 21170.66 58.42 42856.69 47800.52 2014-12-10 10:58:34.000 344 21170.67 58.37 42856.70 47800.55 2014-12-10 10:58:35.000 344 21170.66 58.32 42856.74 47800.57 2014-12-10 10:58:36.000 344 21170.64 58.32 42856.75 47800.58 2014-12-10 10:58:37.000 344 21170.57 58.38 42856.77 47800.61 2014-12-10 10:58:38.000 344 21170.55 58.43 42856.75 47800.58 2014-12-10 10:58:39.000 344 21170.52 58.49 42856.80 47800.57 2014-12-10 10:58:40.000 344 21170.43 58.58 42856.78 47800.55 2014-12-10 10:58:41.000 344 21170.35 58.65 42856.79 47800.51 2014-12-10 10:58:42.000 344 21170.29 58.70 42856.80 47800.50 2014-12-10 10:58:43.000 344 21170.25 58.77 42856.79 47800.45 2014-12-10 10:58:44.000 344 21170.18 58.86 42856.78 47800.43 2014-12-10 10:58:45.000 344 21170.09 58.94 42856.73 47800.39 2014-12-10 10:58:46.000 344 21169.99 59.04 42856.78 47800.33 2014-12-10 10:58:47.000 344 21169.91 59.16 42856.77 47800.32 2014-12-10 10:58:48.000 344 21169.82 59.26 42856.70 47800.23 2014-12-10 10:58:49.000 344 21169.71 59.34 42856.68 47800.17 2014-12-10 10:58:50.000 344 21169.66 59.43 42856.67 47800.11 2014-12-10 10:58:51.000 344 21169.57 59.55 42856.63 47800.06 2014-12-10 10:58:52.000 344 21169.47 59.63 42856.58 47799.99 2014-12-10 10:58:53.000 344 21169.41 59.71 42856.55 47799.90 2014-12-10 10:58:54.000 344 21169.40 59.72 42856.53 47799.84 2014-12-10 10:58:55.000 344 21169.41 59.70 42856.47 47799.82 2014-12-10 10:58:56.000 344 21169.42 59.67 42856.46 47799.75 2014-12-10 10:58:57.000 344 21169.47 59.62 42856.46 47799.76 2014-12-10 10:58:58.000 344 21169.51 59.58 42856.43 47799.78 2014-12-10 10:58:59.000 344 21169.62 59.51 42856.43 47799.79 2014-12-10 10:59:00.000 344 21169.74 59.46 42856.42 47799.84 2014-12-10 10:59:01.000 344 21169.85 59.42 42856.40 47799.88 2014-12-10 10:59:02.000 344 21169.95 59.36 42856.38 47799.90 2014-12-10 10:59:03.000 344 21170.09 59.24 42856.39 47799.98 2014-12-10 10:59:04.000 344 21170.22 59.21 42856.39 47800.02 2014-12-10 10:59:05.000 344 21170.35 59.21 42856.36 47800.07 2014-12-10 10:59:06.000 344 21170.46 59.20 42856.34 47800.12 2014-12-10 10:59:07.000 344 21170.62 59.17 42856.32 47800.16 2014-12-10 10:59:08.000 344 21170.75 59.11 42856.32 47800.20 2014-12-10 10:59:09.000 344 21170.86 59.04 42856.32 47800.28 2014-12-10 10:59:10.000 344 21170.93 59.02 42856.36 47800.33 2014-12-10 10:59:11.000 344 21171.01 59.02 42856.40 47800.39 2014-12-10 10:59:12.000 344 21171.06 59.00 42856.39 47800.46 2014-12-10 10:59:13.000 344 21171.05 59.03 42856.41 47800.46 2014-12-10 10:59:14.000 344 21171.00 59.03 42856.41 47800.45 2014-12-10 10:59:15.000 344 21170.94 59.01 42856.45 47800.45 2014-12-10 10:59:16.000 344 21170.85 59.01 42856.48 47800.44 2014-12-10 10:59:17.000 344 21170.75 59.04 42856.46 47800.40 2014-12-10 10:59:18.000 344 21170.64 59.05 42856.47 47800.36 2014-12-10 10:59:19.000 344 21170.52 59.10 42856.49 47800.32 2014-12-10 10:59:20.000 344 21170.40 59.14 42856.50 47800.27 2014-12-10 10:59:21.000 344 21170.31 59.16 42856.50 47800.23 2014-12-10 10:59:22.000 344 21170.22 59.19 42856.49 47800.17 2014-12-10 10:59:23.000 344 21170.13 59.24 42856.50 47800.13 2014-12-10 10:59:24.000 344 21170.08 59.25 42856.49 47800.09 2014-12-10 10:59:25.000 344 21170.01 59.29 42856.50 47800.05 2014-12-10 10:59:26.000 344 21169.98 59.32 42856.47 47800.05 2014-12-10 10:59:27.000 344 21170.00 59.35 42856.45 47800.02 2014-12-10 10:59:28.000 344 21170.04 59.37 42856.44 47800.02 2014-12-10 10:59:29.000 344 21170.13 59.40 42856.40 47800.03 2014-12-10 10:59:30.000 344 21170.19 59.40 42856.39 47800.05 2014-12-10 10:59:31.000 344 21170.28 59.40 42856.34 47800.08 2014-12-10 10:59:32.000 344 21170.39 59.41 42856.34 47800.08 2014-12-10 10:59:33.000 344 21170.48 59.40 42856.29 47800.13 2014-12-10 10:59:34.000 344 21170.60 59.41 42856.30 47800.14 2014-12-10 10:59:35.000 344 21170.68 59.40 42856.32 47800.22 2014-12-10 10:59:36.000 344 21170.77 59.37 42856.33 47800.25 2014-12-10 10:59:37.000 344 21170.79 59.36 42856.33 47800.29 2014-12-10 10:59:38.000 344 21170.83 59.37 42856.34 47800.32 2014-12-10 10:59:39.000 344 21170.83 59.37 42856.40 47800.32 2014-12-10 10:59:40.000 344 21170.82 59.40 42856.38 47800.31 2014-12-10 10:59:41.000 344 21170.81 59.37 42856.36 47800.30 2014-12-10 10:59:42.000 344 21170.80 59.33 42856.37 47800.30 2014-12-10 10:59:43.000 344 21170.67 59.33 42856.40 47800.28 2014-12-10 10:59:44.000 344 21170.56 59.33 42856.42 47800.28 2014-12-10 10:59:45.000 344 21170.48 59.36 42856.43 47800.25 2014-12-10 10:59:46.000 344 21170.43 59.37 42856.42 47800.22 2014-12-10 10:59:47.000 344 21170.34 59.38 42856.45 47800.19 2014-12-10 10:59:48.000 344 21170.29 59.44 42856.41 47800.15 2014-12-10 10:59:49.000 344 21170.24 59.44 42856.39 47800.11 2014-12-10 10:59:50.000 344 21170.20 59.42 42856.36 47800.07 2014-12-10 10:59:51.000 344 21170.17 59.37 42856.36 47800.04 2014-12-10 10:59:52.000 344 21170.18 59.32 42856.34 47800.01 2014-12-10 10:59:53.000 344 21170.19 59.29 42856.33 47799.98 2014-12-10 10:59:54.000 344 21170.25 59.24 42856.32 47799.98 2014-12-10 10:59:55.000 344 21170.34 59.20 42856.30 47799.97 2014-12-10 10:59:56.000 344 21170.43 59.13 42856.31 47800.02 2014-12-10 10:59:57.000 344 21170.52 59.07 42856.34 47800.08 2014-12-10 10:59:58.000 344 21170.59 59.03 42856.34 47800.12 2014-12-10 10:59:59.000 344 21170.69 58.98 42856.32 47800.17 2014-12-10 11:00:00.000 344 21170.71 58.95 42856.36 47800.22 2014-12-10 11:00:01.000 344 21170.76 58.93 42856.39 47800.25 2014-12-10 11:00:02.000 344 21170.76 58.92 42856.39 47800.27 2014-12-10 11:00:03.000 344 21170.75 58.91 42856.41 47800.27 2014-12-10 11:00:04.000 344 21170.76 58.89 42856.43 47800.32 2014-12-10 11:00:05.000 344 21170.75 58.86 42856.42 47800.33 2014-12-10 11:00:06.000 344 21170.77 58.84 42856.46 47800.35 2014-12-10 11:00:07.000 344 21170.76 58.83 42856.49 47800.36 2014-12-10 11:00:08.000 344 21170.75 58.79 42856.50 47800.37 2014-12-10 11:00:09.000 344 21170.73 58.79 42856.53 47800.40 2014-12-10 11:00:10.000 344 21170.70 58.76 42856.55 47800.38 2014-12-10 11:00:11.000 344 21170.72 58.75 42856.57 47800.40 2014-12-10 11:00:12.000 344 21170.70 58.72 42856.60 47800.42 2014-12-10 11:00:13.000 344 21170.71 58.68 42856.62 47800.46 2014-12-10 11:00:14.000 344 21170.74 58.66 42856.60 47800.45 2014-12-10 11:00:15.000 344 21170.76 58.63 42856.64 47800.48 2014-12-10 11:00:16.000 344 21170.79 58.62 42856.67 47800.51 2014-12-10 11:00:17.000 344 21170.84 58.64 42856.65 47800.53 2014-12-10 11:00:18.000 344 21170.85 58.65 42856.68 47800.53 2014-12-10 11:00:19.000 344 21170.87 58.70 42856.66 47800.55 2014-12-10 11:00:20.000 344 21170.90 58.75 42856.64 47800.57 2014-12-10 11:00:21.000 344 21170.91 58.80 42856.64 47800.56 2014-12-10 11:00:22.000 344 21170.90 58.84 42856.62 47800.56 2014-12-10 11:00:23.000 344 21170.87 58.87 42856.60 47800.54 2014-12-10 11:00:24.000 344 21170.81 58.90 42856.60 47800.50 2014-12-10 11:00:25.000 344 21170.78 58.92 42856.57 47800.48 2014-12-10 11:00:26.000 344 21170.67 58.95 42856.54 47800.43 2014-12-10 11:00:27.000 344 21170.55 58.97 42856.56 47800.39 2014-12-10 11:00:28.000 344 21170.47 58.96 42856.59 47800.36 2014-12-10 11:00:29.000 344 21170.38 58.95 42856.59 47800.28 2014-12-10 11:00:30.000 344 21170.30 58.91 42856.63 47800.29 2014-12-10 11:00:31.000 344 21170.24 58.85 42856.62 47800.25 2014-12-10 11:00:32.000 344 21170.21 58.83 42856.65 47800.27 2014-12-10 11:00:33.000 344 21170.18 58.84 42856.67 47800.27 2014-12-10 11:00:34.000 344 21170.18 58.83 42856.65 47800.27 2014-12-10 11:00:35.000 344 21170.21 58.84 42856.62 47800.27 2014-12-10 11:00:36.000 344 21170.26 58.77 42856.64 47800.28 2014-12-10 11:00:37.000 344 21170.32 58.76 42856.66 47800.32 2014-12-10 11:00:38.000 344 21170.45 58.77 42856.62 47800.35 2014-12-10 11:00:39.000 344 21170.56 58.75 42856.62 47800.40 2014-12-10 11:00:40.000 344 21170.69 58.72 42856.64 47800.42 2014-12-10 11:00:41.000 344 21170.78 58.71 42856.65 47800.50 2014-12-10 11:00:42.000 344 21170.86 58.76 42856.64 47800.51 2014-12-10 11:00:43.000 344 21170.91 58.78 42856.64 47800.55 2014-12-10 11:00:44.000 344 21171.00 58.77 42856.60 47800.56 2014-12-10 11:00:45.000 344 21171.05 58.78 42856.60 47800.58 2014-12-10 11:00:46.000 344 21171.09 58.77 42856.62 47800.58 2014-12-10 11:00:47.000 344 21171.12 58.78 42856.58 47800.62 2014-12-10 11:00:48.000 344 21171.11 58.84 42856.57 47800.59 2014-12-10 11:00:49.000 344 21171.05 58.90 42856.51 47800.57 2014-12-10 11:00:50.000 344 21171.01 58.95 42856.49 47800.55 2014-12-10 11:00:51.000 344 21170.94 59.00 42856.49 47800.53 2014-12-10 11:00:52.000 344 21170.89 59.02 42856.51 47800.47 2014-12-10 11:00:53.000 344 21170.82 59.05 42856.48 47800.43 2014-12-10 11:00:54.000 344 21170.76 59.10 42856.45 47800.40 2014-12-10 11:00:55.000 344 21170.73 59.10 42856.43 47800.35 2014-12-10 11:00:56.000 344 21170.70 59.04 42856.44 47800.31 2014-12-10 11:00:57.000 344 21170.69 59.00 42856.49 47800.32 2014-12-10 11:00:58.000 344 21170.68 58.96 42856.50 47800.30 2014-12-10 11:00:59.000 344 21170.66 58.94 42856.47 47800.34 2014-12-10 11:01:00.000 344 21170.68 58.93 42856.46 47800.34 2014-12-10 11:01:01.000 344 21170.70 58.86 42856.50 47800.35 2014-12-10 11:01:02.000 344 21170.71 58.81 42856.52 47800.35 2014-12-10 11:01:03.000 344 21170.68 58.82 42856.50 47800.37 2014-12-10 11:01:04.000 344 21170.70 58.80 42856.46 47800.35 2014-12-10 11:01:05.000 344 21170.74 58.78 42856.45 47800.36 2014-12-10 11:01:06.000 344 21170.77 58.78 42856.44 47800.35 2014-12-10 11:01:07.000 344 21170.78 58.79 42856.47 47800.35 2014-12-10 11:01:08.000 344 21170.85 58.81 42856.43 47800.36 2014-12-10 11:01:09.000 344 21170.89 58.80 42856.42 47800.35 2014-12-10 11:01:10.000 344 21170.88 58.83 42856.45 47800.38 2014-12-10 11:01:11.000 344 21170.92 58.83 42856.43 47800.38 2014-12-10 11:01:12.000 344 21170.96 58.81 42856.44 47800.41 2014-12-10 11:01:13.000 344 21170.96 58.83 42856.45 47800.43 2014-12-10 11:01:14.000 344 21170.97 58.86 42856.50 47800.46 2014-12-10 11:01:15.000 344 21171.00 58.88 42856.53 47800.48 2014-12-10 11:01:16.000 344 21171.00 58.91 42856.50 47800.49 2014-12-10 11:01:17.000 344 21170.96 58.93 42856.53 47800.51 2014-12-10 11:01:18.000 344 21170.94 58.97 42856.59 47800.52 2014-12-10 11:01:19.000 344 21170.87 59.01 42856.58 47800.52 2014-12-10 11:01:20.000 344 21170.83 59.05 42856.57 47800.53 2014-12-10 11:01:21.000 344 21170.83 59.06 42856.58 47800.51 2014-12-10 11:01:22.000 344 21170.83 59.07 42856.62 47800.49 2014-12-10 11:01:23.000 344 21170.85 59.08 42856.61 47800.51 2014-12-10 11:01:24.000 344 21170.87 59.07 42856.63 47800.53 2014-12-10 11:01:25.000 344 21170.88 59.07 42856.65 47800.54 2014-12-10 11:01:26.000 344 21170.89 59.05 42856.68 47800.58 2014-12-10 11:01:27.000 344 21170.95 59.03 42856.67 47800.60 2014-12-10 11:01:28.000 344 21170.99 59.02 42856.70 47800.63 2014-12-10 11:01:29.000 344 21171.01 58.99 42856.69 47800.67 2014-12-10 11:01:30.000 344 21171.04 58.98 42856.70 47800.67 2014-12-10 11:01:31.000 344 21171.04 58.95 42856.71 47800.71 2014-12-10 11:01:32.000 344 21171.05 58.92 42856.75 47800.72 2014-12-10 11:01:33.000 344 21171.06 58.95 42856.75 47800.74 2014-12-10 11:01:34.000 344 21171.08 58.96 42856.76 47800.76 2014-12-10 11:01:35.000 344 21171.06 58.94 42856.78 47800.78 2014-12-10 11:01:36.000 344 21171.05 58.95 42856.83 47800.80 2014-12-10 11:01:37.000 344 21171.05 58.94 42856.87 47800.81 2014-12-10 11:01:38.000 344 21171.03 58.99 42856.86 47800.84 2014-12-10 11:01:39.000 344 21171.02 59.01 42856.87 47800.85 2014-12-10 11:01:40.000 344 21170.99 59.00 42856.93 47800.87 2014-12-10 11:01:41.000 344 21171.00 59.01 42856.96 47800.87 2014-12-10 11:01:42.000 344 21171.03 59.00 42856.94 47800.89 2014-12-10 11:01:43.000 344 21171.01 59.01 42856.93 47800.91 2014-12-10 11:01:44.000 344 21171.05 58.97 42856.97 47800.91 2014-12-10 11:01:45.000 344 21171.10 58.90 42857.01 47800.95 2014-12-10 11:01:46.000 344 21171.17 58.83 42857.03 47800.98 2014-12-10 11:01:47.000 344 21171.21 58.79 42857.06 47801.05 2014-12-10 11:01:48.000 344 21171.23 58.75 42857.10 47801.10 2014-12-10 11:01:49.000 344 21171.24 58.69 42857.14 47801.16 2014-12-10 11:01:50.000 344 21171.27 58.69 42857.19 47801.20 2014-12-10 11:01:51.000 344 21171.28 58.66 42857.23 47801.24 2014-12-10 11:01:52.000 344 21171.26 58.66 42857.27 47801.25 2014-12-10 11:01:53.000 344 21171.22 58.66 42857.29 47801.30 2014-12-10 11:01:54.000 344 21171.21 58.68 42857.31 47801.28 2014-12-10 11:01:55.000 344 21171.19 58.76 42857.31 47801.29 2014-12-10 11:01:56.000 344 21171.16 58.85 42857.29 47801.29 2014-12-10 11:01:57.000 344 21171.12 58.93 42857.23 47801.23 2014-12-10 11:01:58.000 344 21171.08 58.99 42857.22 47801.20 2014-12-10 11:01:59.000 344 21171.02 59.05 42857.19 47801.14 2014-12-10 11:02:00.000 344 21170.97 59.09 42857.18 47801.11 2014-12-10 11:02:01.000 344 21170.91 59.13 42857.15 47801.07 2014-12-10 11:02:02.000 344 21170.91 59.18 42857.10 47801.01 2014-12-10 11:02:03.000 344 21170.92 59.22 42857.07 47800.99 2014-12-10 11:02:04.000 344 21170.89 59.24 42857.04 47800.94 2014-12-10 11:02:05.000 344 21170.89 59.26 42857.00 47800.91 2014-12-10 11:02:06.000 344 21170.93 59.21 42856.94 47800.87 2014-12-10 11:02:07.000 344 21170.97 59.18 42856.88 47800.81 2014-12-10 11:02:08.000 344 21171.08 59.11 42856.87 47800.83 2014-12-10 11:02:09.000 344 21171.16 59.04 42856.83 47800.82 2014-12-10 11:02:10.000 344 21171.23 58.97 42856.79 47800.85 2014-12-10 11:02:11.000 344 21171.37 58.90 42856.76 47800.87 2014-12-10 11:02:12.000 344 21171.49 58.83 42856.79 47800.91 2014-12-10 11:02:13.000 344 21171.59 58.76 42856.81 47800.95 2014-12-10 11:02:14.000 344 21171.70 58.69 42856.81 47801.00 2014-12-10 11:02:15.000 344 21171.78 58.64 42856.80 47801.07 2014-12-10 11:02:16.000 344 21171.85 58.59 42856.87 47801.15 2014-12-10 11:02:17.000 344 21171.91 58.57 42856.93 47801.20 2014-12-10 11:02:18.000 344 21171.92 58.58 42856.97 47801.26 2014-12-10 11:02:19.000 344 21171.88 58.61 42856.97 47801.27 2014-12-10 11:02:20.000 344 21171.85 58.62 42856.97 47801.30 2014-12-10 11:02:21.000 344 21171.84 58.63 42856.94 47801.30 2014-12-10 11:02:22.000 344 21171.77 58.66 42856.96 47801.29 2014-12-10 11:02:23.000 344 21171.66 58.69 42857.00 47801.22 2014-12-10 11:02:24.000 344 21171.64 58.72 42857.01 47801.22 2014-12-10 11:02:25.000 344 21171.51 58.76 42856.98 47801.18 2014-12-10 11:02:26.000 344 21171.39 58.82 42856.99 47801.15 2014-12-10 11:02:27.000 344 21171.30 58.85 42857.00 47801.11 2014-12-10 11:02:28.000 344 21171.24 58.88 42857.01 47801.08 2014-12-10 11:02:29.000 344 21171.18 58.95 42856.97 47801.03 2014-12-10 11:02:30.000 344 21171.14 58.97 42856.95 47801.01 2014-12-10 11:02:31.000 344 21171.07 58.97 42856.98 47800.95 2014-12-10 11:02:32.000 344 21171.06 59.01 42856.94 47800.96 2014-12-10 11:02:33.000 344 21171.07 59.00 42856.93 47800.92 2014-12-10 11:02:34.000 344 21171.07 58.99 42856.92 47800.88 2014-12-10 11:02:35.000 344 21171.09 58.98 42856.88 47800.89 2014-12-10 11:02:36.000 344 21171.12 58.95 42856.90 47800.87 2014-12-10 11:02:37.000 344 21171.16 58.91 42856.86 47800.87 2014-12-10 11:02:38.000 344 21171.20 58.87 42856.87 47800.88 2014-12-10 11:02:39.000 344 21171.25 58.83 42856.88 47800.91 2014-12-10 11:02:40.000 344 21171.31 58.80 42856.86 47800.91 2014-12-10 11:02:41.000 344 21171.39 58.76 42856.89 47800.99 2014-12-10 11:02:42.000 344 21171.48 58.72 42856.96 47801.03 2014-12-10 11:02:43.000 344 21171.50 58.69 42856.95 47801.09 2014-12-10 11:02:44.000 344 21171.53 58.69 42857.00 47801.14 2014-12-10 11:02:45.000 344 21171.58 58.67 42857.07 47801.18 2014-12-10 11:02:46.000 344 21171.54 58.69 42857.10 47801.22 2014-12-10 11:02:47.000 344 21171.51 58.70 42857.15 47801.24 2014-12-10 11:02:48.000 344 21171.53 58.72 42857.17 47801.28 2014-12-10 11:02:49.000 344 21171.48 58.81 42857.18 47801.30 2014-12-10 11:02:50.000 344 21171.45 58.89 42857.22 47801.29 2014-12-10 11:02:51.000 344 21171.35 58.99 42857.22 47801.27 2014-12-10 11:02:52.000 344 21171.27 59.03 42857.19 47801.26 2014-12-10 11:02:53.000 344 21171.18 59.11 42857.15 47801.22 2014-12-10 11:02:54.000 344 21171.08 59.14 42857.17 47801.17 2014-12-10 11:02:55.000 344 21171.03 59.15 42857.15 47801.13 2014-12-10 11:02:56.000 344 21170.99 59.17 42857.13 47801.08 2014-12-10 11:02:57.000 344 21170.98 59.17 42857.13 47801.07 2014-12-10 11:02:58.000 344 21170.97 59.17 42857.11 47801.03 2014-12-10 11:02:59.000 344 21170.95 59.15 42857.10 47801.01 2014-12-10 11:03:00.000 344 21171.03 59.12 42857.09 47801.02 2014-12-10 11:03:01.000 344 21171.12 59.09 42857.08 47801.03 2014-12-10 11:03:02.000 344 21171.22 59.05 42857.08 47801.07 2014-12-10 11:03:03.000 344 21171.32 59.03 42857.07 47801.08 2014-12-10 11:03:04.000 344 21171.41 59.00 42857.06 47801.12 2014-12-10 11:03:05.000 344 21171.52 58.97 42857.06 47801.16 2014-12-10 11:03:06.000 344 21171.62 58.97 42856.99 47801.20 2014-12-10 11:03:07.000 344 21171.73 58.99 42856.96 47801.23 2014-12-10 11:03:08.000 344 21171.87 58.93 42856.96 47801.24 2014-12-10 11:03:09.000 344 21171.93 58.88 42856.93 47801.28 2014-12-10 11:03:10.000 344 21171.95 58.83 42856.92 47801.30 2014-12-10 11:03:11.000 344 21172.01 58.80 42856.95 47801.31 2014-12-10 11:03:12.000 344 21172.05 58.77 42856.99 47801.33 2014-12-10 11:03:13.000 344 21172.02 58.77 42856.97 47801.33 2014-12-10 11:03:14.000 344 21171.94 58.76 42856.92 47801.31 2014-12-10 11:03:15.000 344 21171.87 58.77 42856.91 47801.29 2014-12-10 11:03:16.000 344 21171.78 58.81 42856.95 47801.25 2014-12-10 11:03:17.000 344 21171.70 58.88 42856.94 47801.23 2014-12-10 11:03:18.000 344 21171.57 58.94 42856.95 47801.15 2014-12-10 11:03:19.000 344 21171.39 59.04 42856.91 47801.10 2014-12-10 11:03:20.000 344 21171.25 59.15 42856.90 47801.05 2014-12-10 11:03:21.000 344 21171.15 59.27 42856.90 47800.97 2014-12-10 11:03:22.000 344 21171.04 59.39 42856.87 47800.90 2014-12-10 11:03:23.000 344 21170.91 59.52 42856.86 47800.81 2014-12-10 11:03:24.000 344 21170.77 59.62 42856.84 47800.75 2014-12-10 11:03:25.000 344 21170.63 59.71 42856.79 47800.67 2014-12-10 11:03:26.000 344 21170.61 59.82 42856.75 47800.61 2014-12-10 11:03:27.000 344 21170.56 59.87 42856.75 47800.56 2014-12-10 11:03:28.000 344 21170.51 59.86 42856.72 47800.52 2014-12-10 11:03:29.000 344 21170.49 59.85 42856.73 47800.49 2014-12-10 11:03:30.000 344 21170.49 59.87 42856.70 47800.46 2014-12-10 11:03:31.000 344 21170.51 59.82 42856.70 47800.48 2014-12-10 11:03:32.000 344 21170.57 59.76 42856.69 47800.47 2014-12-10 11:03:33.000 344 21170.66 59.69 42856.69 47800.48 2014-12-10 11:03:34.000 344 21170.80 59.57 42856.71 47800.51 2014-12-10 11:03:35.000 344 21170.91 59.45 42856.71 47800.56 2014-12-10 11:03:36.000 344 21171.03 59.33 42856.73 47800.63 2014-12-10 11:03:37.000 344 21171.15 59.22 42856.73 47800.71 2014-12-10 11:03:38.000 344 21171.25 59.12 42856.75 47800.78 2014-12-10 11:03:39.000 344 21171.34 59.04 42856.77 47800.82 2014-12-10 11:03:40.000 344 21171.41 58.95 42856.78 47800.86 2014-12-10 11:03:41.000 344 21171.51 58.89 42856.78 47800.94 2014-12-10 11:03:42.000 344 21171.58 58.81 42856.78 47800.94 2014-12-10 11:03:43.000 344 21171.62 58.74 42856.79 47801.00 2014-12-10 11:03:44.000 344 21171.69 58.71 42856.79 47801.02 2014-12-10 11:03:45.000 344 21171.68 58.69 42856.81 47801.04 2014-12-10 11:03:46.000 344 21171.66 58.67 42856.83 47801.04 2014-12-10 11:03:47.000 344 21171.61 58.68 42856.80 47801.03 2014-12-10 11:03:48.000 344 21171.53 58.68 42856.82 47801.04 2014-12-10 11:03:49.000 344 21171.43 58.69 42856.86 47801.01 2014-12-10 11:03:50.000 344 21171.33 58.73 42856.86 47800.98 2014-12-10 11:03:51.000 344 21171.20 58.80 42856.88 47800.95 2014-12-10 11:03:52.000 344 21171.01 58.84 42856.87 47800.90 2014-12-10 11:03:53.000 344 21170.84 58.86 42856.84 47800.84 2014-12-10 11:03:54.000 344 21170.67 58.93 42856.84 47800.74 2014-12-10 11:03:55.000 344 21170.53 59.06 42856.86 47800.68 2014-12-10 11:03:56.000 344 21170.43 59.15 42856.82 47800.60 2014-12-10 11:03:57.000 344 21170.34 59.24 42856.81 47800.53 2014-12-10 11:03:58.000 344 21170.26 59.32 42856.77 47800.47 2014-12-10 11:03:59.000 344 21170.20 59.35 42856.76 47800.41 2014-12-10 11:04:00.000 344 21170.15 59.37 42856.75 47800.36 2014-12-10 11:04:01.000 344 21170.13 59.36 42856.72 47800.33 2014-12-10 11:04:02.000 344 21170.10 59.31 42856.71 47800.32 2014-12-10 11:04:03.000 344 21170.13 59.28 42856.74 47800.31 2014-12-10 11:04:04.000 344 21170.19 59.24 42856.73 47800.34 2014-12-10 11:04:05.000 344 21170.28 59.18 42856.69 47800.33 2014-12-10 11:04:06.000 344 21170.44 59.08 42856.68 47800.40 2014-12-10 11:04:07.000 344 21170.60 58.97 42856.67 47800.39 2014-12-10 11:04:08.000 344 21170.76 58.82 42856.65 47800.45 2014-12-10 11:04:09.000 344 21170.91 58.69 42856.65 47800.51 2014-12-10 11:04:10.000 344 21171.05 58.58 42856.64 47800.59 2014-12-10 11:04:11.000 344 21171.19 58.46 42856.67 47800.67 2014-12-10 11:04:12.000 344 21171.37 58.35 42856.71 47800.74 2014-12-10 11:04:13.000 344 21171.54 58.25 42856.75 47800.86 2014-12-10 11:04:14.000 344 21171.63 58.18 42856.74 47800.93 2014-12-10 11:04:15.000 344 21171.69 58.17 42856.79 47801.04 2014-12-10 11:04:16.000 344 21171.72 58.15 42856.85 47801.08 2014-12-10 11:04:17.000 344 21171.70 58.16 42856.88 47801.13 2014-12-10 11:04:18.000 344 21171.67 58.21 42856.90 47801.17 2014-12-10 11:04:19.000 344 21171.55 58.29 42856.97 47801.17 2014-12-10 11:04:20.000 344 21171.39 58.43 42857.00 47801.15 2014-12-10 11:04:21.000 344 21171.24 58.58 42856.97 47801.11 2014-12-10 11:04:22.000 344 21171.09 58.72 42856.96 47801.01 2014-12-10 11:04:23.000 344 21170.89 58.88 42856.97 47800.93 2014-12-10 11:04:24.000 344 21170.71 59.00 42856.93 47800.84 2014-12-10 11:04:25.000 344 21170.58 59.18 42856.91 47800.77 2014-12-10 11:04:26.000 344 21170.46 59.27 42856.92 47800.70 2014-12-10 11:04:27.000 344 21170.35 59.37 42856.90 47800.61 2014-12-10 11:04:28.000 344 21170.29 59.44 42856.82 47800.55 2014-12-10 11:04:29.000 344 21170.27 59.49 42856.75 47800.47 2014-12-10 11:04:30.000 344 21170.29 59.45 42856.72 47800.46 2014-12-10 11:04:31.000 344 21170.42 59.37 42856.69 47800.41 2014-12-10 11:04:32.000 344 21170.56 59.28 42856.68 47800.42 2014-12-10 11:04:33.000 344 21170.75 59.11 42856.69 47800.48 2014-12-10 11:04:34.000 344 21170.98 58.92 42856.70 47800.56 2014-12-10 11:04:35.000 344 21171.24 58.71 42856.71 47800.65 2014-12-10 11:04:36.000 344 21171.45 58.58 42856.70 47800.75 2014-12-10 11:04:37.000 344 21171.62 58.49 42856.65 47800.86 2014-12-10 11:04:38.000 344 21171.84 58.39 42856.61 47800.94 2014-12-10 11:04:39.000 344 21172.01 58.30 42856.58 47800.96 2014-12-10 11:04:40.000 344 21172.15 58.17 42856.53 47800.99 2014-12-10 11:04:41.000 344 21172.28 58.07 42856.51 47801.07 2014-12-10 11:04:42.000 344 21172.38 58.02 42856.53 47801.12 2014-12-10 11:04:43.000 344 21172.39 57.96 42856.56 47801.16 2014-12-10 11:04:44.000 344 21172.37 57.96 42856.60 47801.20 2014-12-10 11:04:45.000 344 21172.29 58.05 42856.65 47801.21 2014-12-10 11:04:46.000 344 21172.14 58.21 42856.68 47801.21 2014-12-10 11:04:47.000 344 21171.95 58.40 42856.69 47801.19 2014-12-10 11:04:48.000 344 21171.76 58.60 42856.75 47801.11 2014-12-10 11:04:49.000 344 21171.48 58.81 42856.81 47801.07 2014-12-10 11:04:50.000 344 21171.24 59.00 42856.85 47800.97 2014-12-10 11:04:51.000 344 21171.00 59.23 42856.83 47800.90 2014-12-10 11:04:52.000 344 21170.76 59.45 42856.85 47800.79 2014-12-10 11:04:53.000 344 21170.58 59.61 42856.83 47800.68 2014-12-10 11:04:54.000 344 21170.40 59.72 42856.79 47800.59 2014-12-10 11:04:55.000 344 21170.27 59.83 42856.76 47800.53 2014-12-10 11:04:56.000 344 21170.17 59.89 42856.71 47800.41 2014-12-10 11:04:57.000 344 21170.15 59.91 42856.68 47800.32 2014-12-10 11:04:58.000 344 21170.20 59.92 42856.61 47800.26 2014-12-10 11:04:59.000 344 21170.33 59.84 42856.60 47800.25 2014-12-10 11:05:00.000 344 21170.51 59.68 42856.59 47800.27 2014-12-10 11:05:01.000 344 21170.75 59.53 42856.58 47800.38 2014-12-10 11:05:02.000 344 21170.99 59.37 42856.57 47800.46 2014-12-10 11:05:03.000 344 21171.25 59.25 42856.62 47800.60 2014-12-10 11:05:04.000 344 21171.51 59.13 42856.65 47800.75 2014-12-10 11:05:05.000 344 21171.81 58.98 42856.66 47800.88 2014-12-10 11:05:06.000 344 21172.07 58.83 42856.68 47801.05 2014-12-10 11:05:07.000 344 21172.33 58.66 42856.75 47801.20 2014-12-10 11:05:08.000 344 21172.57 58.53 42856.78 47801.36 2014-12-10 11:05:09.000 344 21172.78 58.39 42856.84 47801.50 2014-12-10 11:05:10.000 344 21172.92 58.24 42856.91 47801.60 2014-12-10 11:05:11.000 344 21173.02 58.16 42856.94 47801.71 2014-12-10 11:05:12.000 344 21173.04 58.10 42856.99 47801.80 2014-12-10 11:05:13.000 344 21172.99 58.07 42857.04 47801.84 2014-12-10 11:05:14.000 344 21172.85 58.07 42857.07 47801.85 2014-12-10 11:05:15.000 344 21172.72 58.13 42857.12 47801.87 2014-12-10 11:05:16.000 344 21172.55 58.21 42857.16 47801.85 2014-12-10 11:05:17.000 344 21172.28 58.34 42857.20 47801.78 2014-12-10 11:05:18.000 344 21172.01 58.52 42857.22 47801.69 2014-12-10 11:05:19.000 344 21171.73 58.72 42857.18 47801.55 2014-12-10 11:05:20.000 344 21171.44 58.91 42857.10 47801.39 2014-12-10 11:05:21.000 344 21171.17 59.06 42857.08 47801.26 2014-12-10 11:05:22.000 344 21170.94 59.18 42857.05 47801.10 2014-12-10 11:05:23.000 344 21170.75 59.27 42857.02 47800.96 2014-12-10 11:05:24.000 344 21170.61 59.40 42856.96 47800.84 2014-12-10 11:05:25.000 344 21170.53 59.45 42856.92 47800.74 2014-12-10 11:05:26.000 344 21170.49 59.47 42856.88 47800.66 2014-12-10 11:05:27.000 344 21170.50 59.50 42856.86 47800.62 2014-12-10 11:05:28.000 344 21170.53 59.51 42856.82 47800.60 2014-12-10 11:05:29.000 344 21170.63 59.50 42856.82 47800.61 2014-12-10 11:05:30.000 344 21170.73 59.45 42856.83 47800.62 2014-12-10 11:05:31.000 344 21170.84 59.38 42856.81 47800.64 2014-12-10 11:05:32.000 344 21170.98 59.34 42856.81 47800.70 2014-12-10 11:05:33.000 344 21171.12 59.28 42856.83 47800.74 2014-12-10 11:05:34.000 344 21171.28 59.21 42856.85 47800.81 2014-12-10 11:05:35.000 344 21171.47 59.13 42856.84 47800.89 2014-12-10 11:05:36.000 344 21171.59 59.03 42856.82 47800.95 2014-12-10 11:05:37.000 344 21171.75 58.94 42856.84 47801.02 2014-12-10 11:05:38.000 344 21171.87 58.83 42856.86 47801.11 2014-12-10 11:05:39.000 344 21171.99 58.71 42856.86 47801.18 2014-12-10 11:05:40.000 344 21172.04 58.62 42856.88 47801.23 2014-12-10 11:05:41.000 344 21172.13 58.53 42856.89 47801.31 2014-12-10 11:05:42.000 344 21172.15 58.44 42856.97 47801.35 2014-12-10 11:05:43.000 344 21172.14 58.37 42856.96 47801.41 2014-12-10 11:05:44.000 344 21172.15 58.30 42856.98 47801.42 2014-12-10 11:05:45.000 344 21172.07 58.26 42857.00 47801.46 2014-12-10 11:05:46.000 344 21171.98 58.26 42857.07 47801.43 2014-12-10 11:05:47.000 344 21171.89 58.33 42857.07 47801.43 2014-12-10 11:05:48.000 344 21171.74 58.41 42857.11 47801.40 2014-12-10 11:05:49.000 344 21171.61 58.51 42857.14 47801.38 2014-12-10 11:05:50.000 344 21171.45 58.68 42857.11 47801.32 2014-12-10 11:05:51.000 344 21171.26 58.85 42857.11 47801.26 2014-12-10 11:05:52.000 344 21171.13 58.99 42857.09 47801.18 2014-12-10 11:05:53.000 344 21170.98 59.13 42857.06 47801.07 2014-12-10 11:05:54.000 344 21170.85 59.29 42857.04 47801.05 2014-12-10 11:05:55.000 344 21170.71 59.35 42857.07 47800.92 2014-12-10 11:05:56.000 344 21170.59 59.45 42857.01 47800.86 2014-12-10 11:05:57.000 344 21170.51 59.56 42856.98 47800.79 2014-12-10 11:05:58.000 344 21170.48 59.64 42856.93 47800.71 2014-12-10 11:05:59.000 344 21170.44 59.70 42856.89 47800.64 2014-12-10 11:06:00.000 344 21170.43 59.67 42856.83 47800.58 2014-12-10 11:06:01.000 344 21170.44 59.68 42856.81 47800.54 2014-12-10 11:06:02.000 344 21170.46 59.66 42856.80 47800.52 2014-12-10 11:06:03.000 344 21170.53 59.63 42856.75 47800.52 2014-12-10 11:06:04.000 344 21170.59 59.59 42856.73 47800.51 2014-12-10 11:06:05.000 344 21170.66 59.50 42856.73 47800.54 2014-12-10 11:06:06.000 344 21170.77 59.42 42856.72 47800.56 2014-12-10 11:06:07.000 344 21170.89 59.31 42856.71 47800.60 2014-12-10 11:06:08.000 344 21171.03 59.22 42856.75 47800.67 2014-12-10 11:06:09.000 344 21171.15 59.12 42856.74 47800.73 2014-12-10 11:06:10.000 344 21171.30 59.00 42856.77 47800.78 2014-12-10 11:06:11.000 344 21171.45 58.88 42856.80 47800.89 2014-12-10 11:06:12.000 344 21171.55 58.80 42856.87 47800.97 2014-12-10 11:06:13.000 344 21171.59 58.72 42856.90 47801.06 2014-12-10 11:06:14.000 344 21171.69 58.64 42856.91 47801.11 2014-12-10 11:06:15.000 344 21171.71 58.56 42856.92 47801.18 2014-12-10 11:06:16.000 344 21171.68 58.52 42856.95 47801.19 2014-12-10 11:06:17.000 344 21171.62 58.56 42856.94 47801.22 2014-12-10 11:06:18.000 344 21171.55 58.60 42856.92 47801.19 2014-12-10 11:06:19.000 344 21171.43 58.63 42856.94 47801.13 2014-12-10 11:06:20.000 344 21171.25 58.70 42856.90 47801.06 2014-12-10 11:06:21.000 344 21171.09 58.80 42856.86 47800.97 2014-12-10 11:06:22.000 344 21170.93 58.92 42856.86 47800.89 2014-12-10 11:06:23.000 344 21170.75 59.07 42856.84 47800.80 2014-12-10 11:06:24.000 344 21170.54 59.23 42856.78 47800.69 2014-12-10 11:06:25.000 344 21170.38 59.35 42856.77 47800.57 2014-12-10 11:06:26.000 344 21170.25 59.43 42856.72 47800.45 2014-12-10 11:06:27.000 344 21170.11 59.51 42856.69 47800.37 2014-12-10 11:06:28.000 344 21170.01 59.61 42856.69 47800.28 2014-12-10 11:06:29.000 344 21169.97 59.71 42856.65 47800.23 2014-12-10 11:06:30.000 344 21169.91 59.78 42856.66 47800.18 2014-12-10 11:06:31.000 344 21169.84 59.81 42856.62 47800.14 2014-12-10 11:06:32.000 344 21169.79 59.81 42856.57 47800.08 2014-12-10 11:06:33.000 344 21169.76 59.82 42856.54 47800.01 2014-12-10 11:06:34.000 344 21169.76 59.84 42856.54 47799.99 2014-12-10 11:06:35.000 344 21169.79 59.79 42856.50 47799.97 2014-12-10 11:06:36.000 344 21169.89 59.74 42856.50 47799.99 2014-12-10 11:06:37.000 344 21169.96 59.67 42856.52 47800.03 2014-12-10 11:06:38.000 344 21170.05 59.62 42856.55 47800.06 2014-12-10 11:06:39.000 344 21170.20 59.58 42856.55 47800.10 2014-12-10 11:06:40.000 344 21170.37 59.52 42856.57 47800.18 2014-12-10 11:06:41.000 344 21170.47 59.48 42856.57 47800.25 2014-12-10 11:06:42.000 344 21170.57 59.41 42856.63 47800.33 2014-12-10 11:06:43.000 344 21170.72 59.37 42856.67 47800.43 2014-12-10 11:06:44.000 344 21170.84 59.34 42856.71 47800.53 2014-12-10 11:06:45.000 344 21170.94 59.30 42856.73 47800.62 2014-12-10 11:06:46.000 344 21171.00 59.28 42856.79 47800.71 2014-12-10 11:06:47.000 344 21171.07 59.24 42856.85 47800.75 2014-12-10 11:06:48.000 344 21171.12 59.22 42856.89 47800.81 2014-12-10 11:06:49.000 344 21171.14 59.25 42856.90 47800.86 2014-12-10 11:06:50.000 344 21171.10 59.23 42856.95 47800.91 2014-12-10 11:06:51.000 344 21171.03 59.24 42856.98 47800.91 2014-12-10 11:06:52.000 344 21170.96 59.26 42856.98 47800.93 2014-12-10 11:06:53.000 344 21170.84 59.26 42856.98 47800.89 2014-12-10 11:06:54.000 344 21170.73 59.38 42856.97 47800.85 2014-12-10 11:06:55.000 344 21170.63 59.48 42856.90 47800.82 2014-12-10 11:06:56.000 344 21170.54 59.50 42856.91 47800.72 2014-12-10 11:06:57.000 344 21170.48 59.54 42856.90 47800.65 2014-12-10 11:06:58.000 344 21170.39 59.56 42856.88 47800.62 2014-12-10 11:06:59.000 344 21170.31 59.59 42856.89 47800.58 2014-12-10 11:07:00.000 344 21170.22 59.61 42856.85 47800.50 2014-12-10 11:07:01.000 344 21170.16 59.65 42856.80 47800.48 2014-12-10 11:07:02.000 344 21170.15 59.70 42856.76 47800.42 2014-12-10 11:07:03.000 344 21170.14 59.71 42856.75 47800.36 2014-12-10 11:07:04.000 344 21170.14 59.72 42856.72 47800.33 2014-12-10 11:07:05.000 344 21170.18 59.70 42856.71 47800.35 2014-12-10 11:07:06.000 344 21170.23 59.68 42856.73 47800.32 2014-12-10 11:07:07.000 344 21170.25 59.65 42856.72 47800.34 2014-12-10 11:07:08.000 344 21170.28 59.60 42856.73 47800.35 2014-12-10 11:07:09.000 344 21170.29 59.59 42856.71 47800.36 2014-12-10 11:07:10.000 344 21170.35 59.53 42856.73 47800.41 2014-12-10 11:07:11.000 344 21170.38 59.52 42856.75 47800.42 2014-12-10 11:07:12.000 344 21170.42 59.50 42856.76 47800.43 2014-12-10 11:07:13.000 344 21170.46 59.52 42856.72 47800.45 2014-12-10 11:07:14.000 344 21170.48 59.54 42856.75 47800.48 2014-12-10 11:07:15.000 344 21170.50 59.56 42856.76 47800.49 2014-12-10 11:07:16.000 344 21170.53 59.58 42856.77 47800.51 2014-12-10 11:07:17.000 344 21170.52 59.60 42856.80 47800.50 2014-12-10 11:07:18.000 344 21170.52 59.66 42856.78 47800.52 2014-12-10 11:07:19.000 344 21170.52 59.70 42856.79 47800.51 2014-12-10 11:07:20.000 344 21170.51 59.70 42856.78 47800.54 2014-12-10 11:07:21.000 344 21170.49 59.71 42856.79 47800.53 2014-12-10 11:07:22.000 344 21170.49 59.72 42856.81 47800.55 2014-12-10 11:07:23.000 344 21170.48 59.77 42856.86 47800.57 2014-12-10 11:07:24.000 344 21170.47 59.78 42856.88 47800.58 2014-12-10 11:07:25.000 344 21170.45 59.81 42856.85 47800.60 2014-12-10 11:07:26.000 344 21170.45 59.83 42856.87 47800.59 2014-12-10 11:07:27.000 344 21170.42 59.90 42856.87 47800.57 2014-12-10 11:07:28.000 344 21170.38 59.96 42856.87 47800.55 2014-12-10 11:07:29.000 344 21170.37 59.99 42856.85 47800.52 2014-12-10 11:07:30.000 344 21170.39 60.02 42856.84 47800.52 2014-12-10 11:07:31.000 344 21170.41 60.04 42856.82 47800.52 2014-12-10 11:07:32.000 344 21170.44 60.02 42856.87 47800.50 2014-12-10 11:07:33.000 344 21170.44 60.01 42856.84 47800.54 2014-12-10 11:07:34.000 344 21170.42 59.98 42856.83 47800.52 2014-12-10 11:07:35.000 344 21170.42 59.96 42856.83 47800.55 2014-12-10 11:07:36.000 344 21170.47 59.91 42856.84 47800.54 2014-12-10 11:07:37.000 344 21170.49 59.84 42856.86 47800.55 2014-12-10 11:07:38.000 344 21170.52 59.77 42856.84 47800.55 2014-12-10 11:07:39.000 344 21170.55 59.71 42856.83 47800.58 2014-12-10 11:07:40.000 344 21170.56 59.66 42856.84 47800.62 2014-12-10 11:07:41.000 344 21170.58 59.62 42856.86 47800.65 2014-12-10 11:07:42.000 344 21170.58 59.61 42856.90 47800.67 2014-12-10 11:07:43.000 344 21170.57 59.63 42856.88 47800.65 2014-12-10 11:07:44.000 344 21170.57 59.62 42856.86 47800.65 2014-12-10 11:07:45.000 344 21170.55 59.65 42856.84 47800.62 2014-12-10 11:07:46.000 344 21170.54 59.69 42856.84 47800.63 2014-12-10 11:07:47.000 344 21170.50 59.74 42856.81 47800.58 2014-12-10 11:07:48.000 344 21170.48 59.77 42856.82 47800.59 2014-12-10 11:07:49.000 344 21170.45 59.80 42856.78 47800.55 2014-12-10 11:07:50.000 344 21170.39 59.88 42856.79 47800.50 2014-12-10 11:07:51.000 344 21170.33 60.04 42856.73 47800.48 2014-12-10 11:07:52.000 344 21170.29 60.19 42856.63 47800.39 2014-12-10 11:07:53.000 344 21170.27 60.28 42856.54 47800.30 2014-12-10 11:07:54.000 344 21170.30 60.34 42856.47 47800.20 2014-12-10 11:07:55.000 344 21170.34 60.34 42856.44 47800.18 2014-12-10 11:07:56.000 344 21170.34 60.29 42856.47 47800.17 2014-12-10 11:07:57.000 344 21170.36 60.24 42856.48 47800.14 2014-12-10 11:07:58.000 344 21170.46 60.24 42856.49 47800.19 2014-12-10 11:07:59.000 344 21170.50 60.23 42856.48 47800.23 2014-12-10 11:08:00.000 344 21170.56 60.22 42856.49 47800.25 2014-12-10 11:08:01.000 344 21170.62 60.18 42856.49 47800.29 2014-12-10 11:08:02.000 344 21170.70 60.13 42856.48 47800.33 2014-12-10 11:08:03.000 344 21170.80 60.05 42856.51 47800.37 2014-12-10 11:08:04.000 344 21170.87 59.98 42856.53 47800.41 2014-12-10 11:08:05.000 344 21170.93 59.91 42856.52 47800.46 2014-12-10 11:08:06.000 344 21170.97 59.79 42856.56 47800.49 2014-12-10 11:08:07.000 344 21171.01 59.74 42856.58 47800.54 2014-12-10 11:08:08.000 344 21171.06 59.65 42856.61 47800.57 2014-12-10 11:08:09.000 344 21171.09 59.64 42856.68 47800.62 2014-12-10 11:08:10.000 344 21171.08 59.67 42856.66 47800.65 2014-12-10 11:08:11.000 344 21170.99 59.72 42856.68 47800.66 2014-12-10 11:08:12.000 344 21170.87 59.77 42856.61 47800.62 2014-12-10 11:08:13.000 344 21170.79 59.94 42856.65 47800.56 2014-12-10 11:08:14.000 344 21170.68 60.06 42856.64 47800.51 2014-12-10 11:08:15.000 344 21170.60 60.15 42856.61 47800.44 2014-12-10 11:08:16.000 344 21170.49 60.27 42856.57 47800.39 2014-12-10 11:08:17.000 344 21170.42 60.33 42856.55 47800.33 2014-12-10 11:08:18.000 344 21170.34 60.36 42856.57 47800.30 2014-12-10 11:08:19.000 344 21170.27 60.37 42856.59 47800.30 2014-12-10 11:08:20.000 344 21170.22 60.38 42856.60 47800.27 2014-12-10 11:08:21.000 344 21170.13 60.42 42856.62 47800.23 2014-12-10 11:08:22.000 344 21170.12 60.41 42856.59 47800.21 2014-12-10 11:08:23.000 344 21170.13 60.35 42856.57 47800.17 2014-12-10 11:08:24.000 344 21170.17 60.25 42856.54 47800.12 2014-12-10 11:08:25.000 344 21170.23 60.16 42856.52 47800.13 2014-12-10 11:08:26.000 344 21170.38 60.03 42856.53 47800.20 2014-12-10 11:08:27.000 344 21170.48 59.92 42856.57 47800.24 2014-12-10 11:08:28.000 344 21170.63 59.82 42856.58 47800.32 2014-12-10 11:08:29.000 344 21170.71 59.76 42856.56 47800.40 2014-12-10 11:08:30.000 344 21170.84 59.69 42856.59 47800.46 2014-12-10 11:08:31.000 344 21170.95 59.63 42856.62 47800.54 2014-12-10 11:08:32.000 344 21171.04 59.56 42856.64 47800.59 2014-12-10 11:08:33.000 344 21171.14 59.52 42856.65 47800.63 2014-12-10 11:08:34.000 344 21171.20 59.53 42856.66 47800.70 2014-12-10 11:08:35.000 344 21171.22 59.56 42856.65 47800.73 2014-12-10 11:08:36.000 344 21171.22 59.62 42856.67 47800.75 2014-12-10 11:08:37.000 344 21171.20 59.70 42856.66 47800.74 2014-12-10 11:08:38.000 344 21171.17 59.74 42856.67 47800.73 2014-12-10 11:08:39.000 344 21171.11 59.79 42856.67 47800.70 2014-12-10 11:08:40.000 344 21171.07 59.83 42856.68 47800.66 2014-12-10 11:08:41.000 344 21171.04 59.84 42856.69 47800.66 2014-12-10 11:08:42.000 344 21170.95 59.79 42856.66 47800.64 2014-12-10 11:08:43.000 344 21170.88 59.75 42856.69 47800.61 2014-12-10 11:08:44.000 344 21170.82 59.70 42856.72 47800.60 2014-12-10 11:08:45.000 344 21170.78 59.64 42856.73 47800.60 2014-12-10 11:08:46.000 344 21170.77 59.52 42856.73 47800.60 2014-12-10 11:08:47.000 344 21170.76 59.43 42856.77 47800.62 2014-12-10 11:08:48.000 344 21170.77 59.32 42856.81 47800.63 2014-12-10 11:08:49.000 344 21170.76 59.25 42856.85 47800.66 2014-12-10 11:08:50.000 344 21170.83 59.17 42856.85 47800.70 2014-12-10 11:08:51.000 344 21170.86 59.12 42856.87 47800.73 2014-12-10 11:08:52.000 344 21170.92 59.07 42856.94 47800.78 2014-12-10 11:08:53.000 344 21171.02 59.05 42856.95 47800.82 2014-12-10 11:08:54.000 344 21171.11 59.04 42856.93 47800.88 2014-12-10 11:08:55.000 344 21171.16 59.05 42856.97 47800.91 2014-12-10 11:08:56.000 344 21171.25 59.10 42856.98 47800.97 2014-12-10 11:08:57.000 344 21171.24 59.17 42856.97 47801.01 2014-12-10 11:08:58.000 344 21171.30 59.26 42856.99 47801.04 2014-12-10 11:08:59.000 344 21171.31 59.34 42856.95 47801.04 2014-12-10 11:09:00.000 344 21171.30 59.42 42856.95 47801.05 2014-12-10 11:09:01.000 344 21171.25 59.51 42856.93 47801.04 2014-12-10 11:09:02.000 344 21171.18 59.63 42856.93 47801.01 2014-12-10 11:09:03.000 344 21171.07 59.79 42856.89 47800.94 2014-12-10 11:09:04.000 344 21170.97 59.91 42856.83 47800.84 2014-12-10 11:09:05.000 344 21170.87 59.98 42856.79 47800.77 2014-12-10 11:09:06.000 344 21170.77 60.03 42856.73 47800.69 2014-12-10 11:09:07.000 344 21170.68 60.05 42856.71 47800.61 2014-12-10 11:09:08.000 344 21170.59 60.07 42856.70 47800.52 2014-12-10 11:09:09.000 344 21170.53 60.03 42856.68 47800.49 2014-12-10 11:09:10.000 344 21170.51 59.93 42856.62 47800.41 2014-12-10 11:09:11.000 344 21170.54 59.79 42856.60 47800.37 2014-12-10 11:09:12.000 344 21170.59 59.63 42856.59 47800.37 2014-12-10 11:09:13.000 344 21170.61 59.50 42856.58 47800.36 2014-12-10 11:09:14.000 344 21170.70 59.32 42856.53 47800.35 2014-12-10 11:09:15.000 344 21170.80 59.13 42856.52 47800.38 2014-12-10 11:09:16.000 344 21170.93 58.97 42856.52 47800.43 2014-12-10 11:09:17.000 344 21171.09 58.83 42856.55 47800.50 2014-12-10 11:09:18.000 344 21171.25 58.70 42856.56 47800.56 2014-12-10 11:09:19.000 344 21171.38 58.60 42856.57 47800.66 2014-12-10 11:09:20.000 344 21171.48 58.53 42856.60 47800.75 2014-12-10 11:09:21.000 344 21171.55 58.53 42856.61 47800.83 2014-12-10 11:09:22.000 344 21171.64 58.52 42856.65 47800.85 2014-12-10 11:09:23.000 344 21171.65 58.52 42856.69 47800.92 2014-12-10 11:09:24.000 344 21171.67 58.55 42856.73 47800.95 2014-12-10 11:09:25.000 344 21171.65 58.63 42856.74 47800.97 2014-12-10 11:09:26.000 344 21171.62 58.75 42856.74 47801.00 2014-12-10 11:09:27.000 344 21171.51 58.85 42856.77 47800.99 2014-12-10 11:09:28.000 344 21171.41 58.98 42856.74 47800.94 2014-12-10 11:09:29.000 344 21171.27 59.10 42856.73 47800.90 2014-12-10 11:09:30.000 344 21171.15 59.20 42856.74 47800.88 2014-12-10 11:09:31.000 344 21171.03 59.30 42856.75 47800.80 2014-12-10 11:09:32.000 344 21170.92 59.38 42856.73 47800.78 2014-12-10 11:09:33.000 344 21170.84 59.46 42856.72 47800.71 2014-12-10 11:09:34.000 344 21170.77 59.48 42856.73 47800.66 2014-12-10 11:09:35.000 344 21170.72 59.51 42856.71 47800.63 2014-12-10 11:09:36.000 344 21170.71 59.51 42856.71 47800.61 2014-12-10 11:09:37.000 344 21170.76 59.52 42856.69 47800.56 2014-12-10 11:09:38.000 344 21170.76 59.49 42856.67 47800.56 2014-12-10 11:09:39.000 344 21170.84 59.44 42856.68 47800.59 2014-12-10 11:09:40.000 344 21170.93 59.37 42856.67 47800.60 2014-12-10 11:09:41.000 344 21171.03 59.29 42856.66 47800.62 2014-12-10 11:09:42.000 344 21171.13 59.18 42856.65 47800.71 2014-12-10 11:09:43.000 344 21171.25 59.10 42856.63 47800.71 2014-12-10 11:09:44.000 344 21171.38 58.99 42856.63 47800.78 2014-12-10 11:09:45.000 344 21171.49 58.86 42856.62 47800.81 2014-12-10 11:09:46.000 344 21171.60 58.77 42856.64 47800.85 2014-12-10 11:09:47.000 344 21171.74 58.70 42856.65 47800.92 2014-12-10 11:09:48.000 344 21171.81 58.61 42856.66 47800.97 2014-12-10 11:09:49.000 344 21171.89 58.53 42856.69 47801.00 2014-12-10 11:09:50.000 344 21171.94 58.42 42856.70 47801.07 2014-12-10 11:09:51.000 344 21171.96 58.37 42856.72 47801.13 2014-12-10 11:09:52.000 344 21171.98 58.39 42856.71 47801.15 2014-12-10 11:09:53.000 344 21171.96 58.39 42856.73 47801.19 2014-12-10 11:09:54.000 344 21171.95 58.39 42856.76 47801.18 2014-12-10 11:09:55.000 344 21171.94 58.41 42856.79 47801.19 2014-12-10 11:09:56.000 344 21171.88 58.49 42856.78 47801.19 2014-12-10 11:09:57.000 344 21171.81 58.56 42856.76 47801.16 2014-12-10 11:09:58.000 344 21171.79 58.64 42856.80 47801.17 2014-12-10 11:09:59.000 344 21171.75 58.70 42856.79 47801.14 2014-12-10 11:10:00.000 344 21171.70 58.79 42856.74 47801.12 2014-12-10 11:10:01.000 344 21171.64 58.90 42856.74 47801.09 2014-12-10 11:10:02.000 344 21171.59 58.97 42856.74 47801.05 2014-12-10 11:10:03.000 344 21171.54 59.03 42856.73 47801.01 2014-12-10 11:10:04.000 344 21171.51 59.07 42856.71 47800.98 2014-12-10 11:10:05.000 344 21171.49 59.10 42856.70 47800.94 2014-12-10 11:10:06.000 344 21171.50 59.11 42856.68 47800.93 2014-12-10 11:10:07.000 344 21171.50 59.11 42856.69 47800.91 2014-12-10 11:10:08.000 344 21171.51 59.09 42856.67 47800.90 2014-12-10 11:10:09.000 344 21171.49 59.05 42856.64 47800.88 2014-12-10 11:10:10.000 344 21171.50 59.00 42856.66 47800.88 2014-12-10 11:10:11.000 344 21171.52 58.94 42856.66 47800.88 2014-12-10 11:10:12.000 344 21171.53 58.90 42856.63 47800.89 2014-12-10 11:10:13.000 344 21171.53 58.85 42856.65 47800.89 2014-12-10 11:10:14.000 344 21171.53 58.81 42856.63 47800.88 2014-12-10 11:10:15.000 344 21171.51 58.77 42856.62 47800.86 2014-12-10 11:10:16.000 344 21171.49 58.77 42856.64 47800.92 2014-12-10 11:10:17.000 344 21171.50 58.77 42856.68 47800.90 2014-12-10 11:10:18.000 344 21171.46 58.79 42856.68 47800.91 2014-12-10 11:10:19.000 344 21171.41 58.83 42856.70 47800.88 2014-12-10 11:10:20.000 344 21171.38 58.87 42856.72 47800.90 2014-12-10 11:10:21.000 344 21171.34 58.90 42856.71 47800.89 2014-12-10 11:10:22.000 344 21171.27 58.89 42856.72 47800.86 2014-12-10 11:10:23.000 344 21171.24 58.89 42856.71 47800.85 2014-12-10 11:10:24.000 344 21171.21 58.87 42856.74 47800.83 2014-12-10 11:10:25.000 344 21171.18 58.87 42856.73 47800.82 2014-12-10 11:10:26.000 344 21171.16 58.84 42856.73 47800.79 2014-12-10 11:10:27.000 344 21171.14 58.82 42856.76 47800.81 2014-12-10 11:10:28.000 344 21171.16 58.79 42856.74 47800.80 2014-12-10 11:10:29.000 344 21171.20 58.76 42856.78 47800.81 2014-12-10 11:10:30.000 344 21171.22 58.72 42856.76 47800.84 2014-12-10 11:10:31.000 344 21171.30 58.67 42856.73 47800.84 2014-12-10 11:10:32.000 344 21171.36 58.61 42856.77 47800.91 2014-12-10 11:10:33.000 344 21171.49 58.52 42856.79 47800.94 2014-12-10 11:10:34.000 344 21171.59 58.45 42856.80 47801.00 2014-12-10 11:10:35.000 344 21171.69 58.41 42856.82 47801.05 2014-12-10 11:10:36.000 344 21171.76 58.33 42856.83 47801.11 2014-12-10 11:10:37.000 344 21171.87 58.27 42856.86 47801.16 2014-12-10 11:10:38.000 344 21171.97 58.24 42856.86 47801.21 2014-12-10 11:10:39.000 344 21172.03 58.17 42856.83 47801.27 2014-12-10 11:10:40.000 344 21172.08 58.11 42856.85 47801.28 2014-12-10 11:10:41.000 344 21172.12 58.05 42856.88 47801.32 2014-12-10 11:10:42.000 344 21172.21 58.01 42856.88 47801.34 2014-12-10 11:10:43.000 344 21172.23 58.00 42856.88 47801.38 2014-12-10 11:10:44.000 344 21172.22 58.00 42856.90 47801.37 2014-12-10 11:10:45.000 344 21172.23 57.99 42856.87 47801.39 2014-12-10 11:10:46.000 344 21172.22 58.01 42856.87 47801.41 2014-12-10 11:10:47.000 344 21172.19 58.03 42856.86 47801.41 2014-12-10 11:10:48.000 344 21172.20 58.03 42856.85 47801.40 2014-12-10 11:10:49.000 344 21172.18 58.06 42856.86 47801.37 2014-12-10 11:10:50.000 344 21172.16 58.05 42856.85 47801.37 2014-12-10 11:10:51.000 344 21172.15 58.01 42856.87 47801.36 2014-12-10 11:10:52.000 344 21172.13 57.99 42856.84 47801.34 2014-12-10 11:10:53.000 344 21172.15 57.96 42856.82 47801.35 2014-12-10 11:10:54.000 344 21172.20 57.88 42856.82 47801.35 2014-12-10 11:10:55.000 344 21172.25 57.85 42856.85 47801.38 2014-12-10 11:10:56.000 344 21172.25 57.81 42856.87 47801.41 2014-12-10 11:10:57.000 344 21172.30 57.76 42856.88 47801.40 2014-12-10 11:10:58.000 344 21172.38 57.71 42856.85 47801.42 2014-12-10 11:10:59.000 344 21172.45 57.66 42856.83 47801.46 2014-12-10 11:11:00.000 344 21172.50 57.60 42856.82 47801.46 2014-12-10 11:11:01.000 344 21172.61 57.54 42856.82 47801.51 2014-12-10 11:11:02.000 344 21172.70 57.49 42856.84 47801.54 2014-12-10 11:11:03.000 344 21172.77 57.46 42856.86 47801.58 2014-12-10 11:11:04.000 344 21172.85 57.42 42856.83 47801.62 2014-12-10 11:11:05.000 344 21172.92 57.40 42856.80 47801.64 2014-12-10 11:11:06.000 344 21173.04 57.33 42856.83 47801.68 2014-12-10 11:11:07.000 344 21173.11 57.28 42856.88 47801.72 2014-12-10 11:11:08.000 344 21173.16 57.21 42856.89 47801.81 2014-12-10 11:11:09.000 344 21173.20 57.20 42856.88 47801.82 2014-12-10 11:11:10.000 344 21173.20 57.23 42856.84 47801.84 2014-12-10 11:11:11.000 344 21173.21 57.22 42856.80 47801.82 2014-12-10 11:11:12.000 344 21173.26 57.22 42856.76 47801.80 2014-12-10 11:11:13.000 344 21173.28 57.16 42856.72 47801.79 2014-12-10 11:11:14.000 344 21173.32 57.11 42856.75 47801.76 2014-12-10 11:11:15.000 344 21173.31 57.10 42856.77 47801.75 2014-12-10 11:11:16.000 344 21173.27 57.12 42856.76 47801.77 2014-12-10 11:11:17.000 344 21173.18 57.20 42856.75 47801.73 2014-12-10 11:11:18.000 344 21173.11 57.28 42856.76 47801.73 2014-12-10 11:11:19.000 344 21173.04 57.37 42856.73 47801.67 2014-12-10 11:11:20.000 344 21172.99 57.40 42856.73 47801.61 2014-12-10 11:11:21.000 344 21172.86 57.45 42856.75 47801.59 2014-12-10 11:11:22.000 344 21172.75 57.56 42856.77 47801.54 2014-12-10 11:11:23.000 344 21172.61 57.66 42856.75 47801.50 2014-12-10 11:11:24.000 344 21172.48 57.78 42856.75 47801.45 2014-12-10 11:11:25.000 344 21172.39 57.85 42856.72 47801.36 2014-12-10 11:11:26.000 344 21172.28 57.92 42856.72 47801.31 2014-12-10 11:11:27.000 344 21172.19 57.93 42856.68 47801.25 2014-12-10 11:11:28.000 344 21172.14 57.99 42856.67 47801.19 2014-12-10 11:11:29.000 344 21172.12 58.03 42856.61 47801.13 2014-12-10 11:11:30.000 344 21172.07 57.98 42856.60 47801.12 2014-12-10 11:11:31.000 344 21172.09 57.92 42856.59 47801.07 2014-12-10 11:11:32.000 344 21172.13 57.84 42856.59 47801.08 2014-12-10 11:11:33.000 344 21172.20 57.77 42856.63 47801.12 2014-12-10 11:11:34.000 344 21172.33 57.74 42856.62 47801.16 2014-12-10 11:11:35.000 344 21172.46 57.68 42856.63 47801.19 2014-12-10 11:11:36.000 344 21172.61 57.60 42856.64 47801.26 2014-12-10 11:11:37.000 344 21172.78 57.54 42856.64 47801.32 2014-12-10 11:11:38.000 344 21172.92 57.48 42856.66 47801.40 2014-12-10 11:11:39.000 344 21173.03 57.46 42856.62 47801.47 2014-12-10 11:11:40.000 344 21173.10 57.47 42856.62 47801.49 2014-12-10 11:11:41.000 344 21173.15 57.49 42856.57 47801.54 2014-12-10 11:11:42.000 344 21173.25 57.47 42856.54 47801.55 2014-12-10 11:11:43.000 344 21173.32 57.47 42856.53 47801.54 2014-12-10 11:11:44.000 344 21173.31 57.48 42856.48 47801.56 2014-12-10 11:11:45.000 344 21173.31 57.52 42856.45 47801.51 2014-12-10 11:11:46.000 344 21173.24 57.54 42856.44 47801.50 2014-12-10 11:11:47.000 344 21173.13 57.56 42856.41 47801.44 2014-12-10 11:11:48.000 344 21173.02 57.57 42856.38 47801.40 2014-12-10 11:11:49.000 344 21172.90 57.62 42856.41 47801.33 2014-12-10 11:11:50.000 344 21172.80 57.65 42856.41 47801.25 2014-12-10 11:11:51.000 344 21172.68 57.63 42856.45 47801.21 2014-12-10 11:11:52.000 344 21172.60 57.60 42856.45 47801.18 2014-12-10 11:11:53.000 344 21172.51 57.58 42856.52 47801.17 2014-12-10 11:11:54.000 344 21172.39 57.58 42856.54 47801.16 2014-12-10 11:11:55.000 344 21172.30 57.58 42856.54 47801.17 2014-12-10 11:11:56.000 344 21172.24 57.59 42856.59 47801.15 2014-12-10 11:11:57.000 344 21172.19 57.55 42856.67 47801.14 2014-12-10 11:11:58.000 344 21172.19 57.53 42856.69 47801.18 2014-12-10 11:11:59.000 344 21172.18 57.51 42856.71 47801.19 2014-12-10 11:12:00.000 344 21172.24 57.47 42856.74 47801.24 2014-12-10 11:12:01.000 344 21172.30 57.41 42856.78 47801.25 2014-12-10 11:12:02.000 344 21172.34 57.35 42856.79 47801.32 2014-12-10 11:12:03.000 344 21172.45 57.31 42856.80 47801.40 2014-12-10 11:12:04.000 344 21172.56 57.22 42856.84 47801.44 2014-12-10 11:12:05.000 344 21172.62 57.16 42856.85 47801.51 2014-12-10 11:12:06.000 344 21172.68 57.13 42856.88 47801.56 2014-12-10 11:12:07.000 344 21172.75 57.09 42856.90 47801.59 2014-12-10 11:12:08.000 344 21172.80 57.06 42856.89 47801.65 2014-12-10 11:12:09.000 344 21172.89 56.99 42856.90 47801.68 2014-12-10 11:12:10.000 344 21172.98 56.93 42856.92 47801.72 2014-12-10 11:12:11.000 344 21173.03 56.86 42856.96 47801.75 2014-12-10 11:12:12.000 344 21173.04 56.80 42856.99 47801.80 2014-12-10 11:12:13.000 344 21173.06 56.75 42857.03 47801.85 2014-12-10 11:12:14.000 344 21173.08 56.74 42857.03 47801.88 2014-12-10 11:12:15.000 344 21173.08 56.73 42857.04 47801.91 2014-12-10 11:12:16.000 344 21173.06 56.72 42857.07 47801.91 2014-12-10 11:12:17.000 344 21173.05 56.71 42857.07 47801.90 2014-12-10 11:12:18.000 344 21173.02 56.73 42857.07 47801.90 2014-12-10 11:12:19.000 344 21172.98 56.74 42857.05 47801.91 2014-12-10 11:12:20.000 344 21172.93 56.71 42857.06 47801.87 2014-12-10 11:12:21.000 344 21172.84 56.69 42857.05 47801.84 2014-12-10 11:12:22.000 344 21172.78 56.73 42857.01 47801.81 2014-12-10 11:12:23.000 344 21172.72 56.76 42856.97 47801.78 2014-12-10 11:12:24.000 344 21172.68 56.76 42856.95 47801.70 2014-12-10 11:12:25.000 344 21172.62 56.80 42856.95 47801.68 2014-12-10 11:12:26.000 344 21172.60 56.86 42856.90 47801.62 2014-12-10 11:12:27.000 344 21172.57 56.91 42856.89 47801.57 2014-12-10 11:12:28.000 344 21172.62 56.94 42856.83 47801.52 2014-12-10 11:12:29.000 344 21172.63 56.95 42856.80 47801.51 2014-12-10 11:12:30.000 344 21172.63 56.95 42856.78 47801.49 2014-12-10 11:12:31.000 344 21172.65 56.92 42856.75 47801.46 2014-12-10 11:12:32.000 344 21172.67 56.90 42856.72 47801.47 2014-12-10 11:12:33.000 344 21172.70 56.85 42856.71 47801.46 2014-12-10 11:12:34.000 344 21172.76 56.78 42856.74 47801.46 2014-12-10 11:12:35.000 344 21172.80 56.74 42856.74 47801.45 2014-12-10 11:12:36.000 344 21172.78 56.69 42856.76 47801.47 2014-12-10 11:12:37.000 344 21172.78 56.66 42856.75 47801.48 2014-12-10 11:12:38.000 344 21172.79 56.66 42856.74 47801.51 2014-12-10 11:12:39.000 344 21172.76 56.67 42856.75 47801.53 2014-12-10 11:12:40.000 344 21172.71 56.70 42856.71 47801.51 2014-12-10 11:12:41.000 344 21172.69 56.72 42856.74 47801.50 2014-12-10 11:12:42.000 344 21172.70 56.75 42856.73 47801.46 2014-12-10 11:12:43.000 344 21172.63 56.80 42856.73 47801.45 2014-12-10 11:12:44.000 344 21172.49 56.85 42856.69 47801.43 2014-12-10 11:12:45.000 344 21172.38 56.97 42856.72 47801.38 2014-12-10 11:12:46.000 344 21172.29 57.09 42856.69 47801.30 2014-12-10 11:12:47.000 344 21172.21 57.21 42856.65 47801.22 2014-12-10 11:12:48.000 344 21172.12 57.34 42856.60 47801.17 2014-12-10 11:12:49.000 344 21172.07 57.44 42856.57 47801.11 2014-12-10 11:12:50.000 344 21172.09 57.52 42856.52 47801.07 2014-12-10 11:12:51.000 344 21172.09 57.55 42856.56 47801.05 2014-12-10 11:12:52.000 344 21172.06 57.58 42856.59 47801.06 2014-12-10 11:12:53.000 344 21172.02 57.58 42856.58 47801.04 2014-12-10 11:12:54.000 344 21172.00 57.59 42856.60 47801.05 2014-12-10 11:12:55.000 344 21172.01 57.59 42856.60 47801.05 2014-12-10 11:12:56.000 344 21172.04 57.53 42856.60 47801.04 2014-12-10 11:12:57.000 344 21172.08 57.49 42856.63 47801.08 2014-12-10 11:12:58.000 344 21172.16 57.42 42856.68 47801.13 2014-12-10 11:12:59.000 344 21172.19 57.38 42856.72 47801.19 2014-12-10 11:13:00.000 344 21172.25 57.31 42856.75 47801.25 2014-12-10 11:13:01.000 344 21172.32 57.28 42856.81 47801.30 2014-12-10 11:13:02.000 344 21172.42 57.25 42856.84 47801.37 2014-12-10 11:13:03.000 344 21172.46 57.18 42856.87 47801.45 2014-12-10 11:13:04.000 344 21172.51 57.14 42856.97 47801.49 2014-12-10 11:13:05.000 344 21172.52 57.09 42856.98 47801.56 2014-12-10 11:13:06.000 344 21172.53 57.04 42857.02 47801.61 2014-12-10 11:13:07.000 344 21172.58 57.06 42857.01 47801.63 2014-12-10 11:13:08.000 344 21172.60 57.09 42857.03 47801.70 2014-12-10 11:13:09.000 344 21172.60 57.13 42857.05 47801.70 2014-12-10 11:13:10.000 344 21172.59 57.15 42857.01 47801.71 2014-12-10 11:13:11.000 344 21172.56 57.13 42857.01 47801.71 2014-12-10 11:13:12.000 344 21172.50 57.12 42857.03 47801.69 2014-12-10 11:13:13.000 344 21172.48 57.11 42857.01 47801.68 2014-12-10 11:13:14.000 344 21172.44 57.11 42856.98 47801.66 2014-12-10 11:13:15.000 344 21172.42 57.07 42857.00 47801.63 2014-12-10 11:13:16.000 344 21172.43 57.05 42857.04 47801.64 2014-12-10 11:13:17.000 344 21172.41 57.01 42857.02 47801.63 2014-12-10 11:13:18.000 344 21172.40 57.03 42857.02 47801.62 2014-12-10 11:13:19.000 344 21172.37 57.04 42857.04 47801.63 2014-12-10 11:13:20.000 344 21172.42 57.06 42857.03 47801.63 2014-12-10 11:13:21.000 344 21172.46 57.08 42857.05 47801.63 2014-12-10 11:13:22.000 344 21172.47 57.11 42857.06 47801.63 2014-12-10 11:13:23.000 344 21172.54 57.16 42857.05 47801.66 2014-12-10 11:13:24.000 344 21172.62 57.19 42857.02 47801.70 2014-12-10 11:13:25.000 344 21172.68 57.22 42857.01 47801.70 2014-12-10 11:13:26.000 344 21172.76 57.25 42857.00 47801.75 2014-12-10 11:13:27.000 344 21172.81 57.29 42857.02 47801.76 2014-12-10 11:13:28.000 344 21172.91 57.32 42856.99 47801.79 2014-12-10 11:13:29.000 344 21172.90 57.36 42856.99 47801.81 2014-12-10 11:13:30.000 344 21172.90 57.45 42856.96 47801.80 2014-12-10 11:13:31.000 344 21172.91 57.49 42856.94 47801.78 2014-12-10 11:13:32.000 344 21172.91 57.52 42856.92 47801.77 2014-12-10 11:13:33.000 344 21172.88 57.53 42856.87 47801.71 2014-12-10 11:13:34.000 344 21172.84 57.53 42856.88 47801.71 2014-12-10 11:13:35.000 344 21172.83 57.53 42856.90 47801.71 2014-12-10 11:13:36.000 344 21172.81 57.51 42856.88 47801.68 2014-12-10 11:13:37.000 344 21172.77 57.48 42856.89 47801.69 2014-12-10 11:13:38.000 344 21172.73 57.50 42856.91 47801.65 2014-12-10 11:13:39.000 344 21172.70 57.54 42856.90 47801.64 2014-12-10 11:13:40.000 344 21172.67 57.56 42856.88 47801.64 2014-12-10 11:13:41.000 344 21172.64 57.60 42856.91 47801.57 2014-12-10 11:13:42.000 344 21172.60 57.65 42856.88 47801.58 2014-12-10 11:13:43.000 344 21172.59 57.67 42856.88 47801.57 2014-12-10 11:13:44.000 344 21172.58 57.70 42856.88 47801.54 2014-12-10 11:13:45.000 344 21172.57 57.71 42856.85 47801.52 2014-12-10 11:13:46.000 344 21172.61 57.70 42856.88 47801.53 2014-12-10 11:13:47.000 344 21172.66 57.67 42856.87 47801.57 2014-12-10 11:13:48.000 344 21172.73 57.70 42856.89 47801.58 2014-12-10 11:13:49.000 344 21172.81 57.68 42856.90 47801.59 2014-12-10 11:13:50.000 344 21172.91 57.60 42856.88 47801.65 2014-12-10 11:13:51.000 344 21173.01 57.55 42856.87 47801.68 2014-12-10 11:13:52.000 344 21173.10 57.54 42856.84 47801.76 2014-12-10 11:13:53.000 344 21173.16 57.56 42856.85 47801.79 2014-12-10 11:13:54.000 344 21173.25 57.60 42856.86 47801.81 2014-12-10 11:13:55.000 344 21173.29 57.64 42856.84 47801.79 2014-12-10 11:13:56.000 344 21173.35 57.66 42856.82 47801.81 2014-12-10 11:13:57.000 344 21173.39 57.67 42856.80 47801.78 2014-12-10 11:13:58.000 344 21173.39 57.73 42856.80 47801.81 2014-12-10 11:13:59.000 344 21173.38 57.79 42856.78 47801.77 2014-12-10 11:14:00.000 344 21173.34 57.86 42856.74 47801.78 2014-12-10 11:14:01.000 344 21173.24 57.97 42856.71 47801.75 2014-12-10 11:14:02.000 344 21173.19 58.04 42856.72 47801.69 2014-12-10 11:14:03.000 344 21173.11 58.12 42856.70 47801.65 2014-12-10 11:14:04.000 344 21173.01 58.21 42856.69 47801.61 2014-12-10 11:14:05.000 344 21172.88 58.32 42856.67 47801.55 2014-12-10 11:14:06.000 344 21172.76 58.45 42856.62 47801.45 2014-12-10 11:14:07.000 344 21172.65 58.51 42856.57 47801.37 2014-12-10 11:14:08.000 344 21172.62 58.52 42856.56 47801.30 2014-12-10 11:14:09.000 344 21172.55 58.55 42856.50 47801.23 2014-12-10 11:14:10.000 344 21172.51 58.55 42856.46 47801.18 2014-12-10 11:14:11.000 344 21172.50 58.53 42856.47 47801.16 2014-12-10 11:14:12.000 344 21172.50 58.48 42856.44 47801.14 2014-12-10 11:14:13.000 344 21172.54 58.42 42856.45 47801.14 2014-12-10 11:14:14.000 344 21172.59 58.38 42856.42 47801.14 2014-12-10 11:14:15.000 344 21172.64 58.36 42856.40 47801.17 2014-12-10 11:14:16.000 344 21172.70 58.34 42856.36 47801.15 2014-12-10 11:14:17.000 344 21172.79 58.28 42856.35 47801.17 2014-12-10 11:14:18.000 344 21172.90 58.22 42856.33 47801.19 2014-12-10 11:14:19.000 344 21173.02 58.14 42856.32 47801.22 2014-12-10 11:14:20.000 344 21173.07 58.10 42856.35 47801.26 2014-12-10 11:14:21.000 344 21173.13 58.04 42856.38 47801.31 2014-12-10 11:14:22.000 344 21173.12 58.04 42856.40 47801.33 2014-12-10 11:14:23.000 344 21173.07 58.14 42856.35 47801.35 2014-12-10 11:14:24.000 344 21173.03 58.24 42856.27 47801.30 2014-12-10 11:14:25.000 344 21172.96 58.30 42856.21 47801.23 2014-12-10 11:14:26.000 344 21172.86 58.39 42856.17 47801.16 2014-12-10 11:14:27.000 344 21172.71 58.56 42856.08 47801.07 2014-12-10 11:14:28.000 344 21172.58 58.70 42855.97 47800.93 2014-12-10 11:14:29.000 344 21172.38 58.78 42855.92 47800.74 2014-12-10 11:14:30.000 344 21172.21 58.82 42855.84 47800.58 2014-12-10 11:14:31.000 344 21172.02 58.88 42855.83 47800.45 2014-12-10 11:14:32.000 344 21171.85 58.87 42855.81 47800.32 2014-12-10 11:14:33.000 344 21171.68 58.90 42855.80 47800.22 2014-12-10 11:14:34.000 344 21171.58 58.89 42855.79 47800.14 2014-12-10 11:14:35.000 344 21171.55 58.79 42855.80 47800.11 2014-12-10 11:14:36.000 344 21171.50 58.71 42855.83 47800.12 2014-12-10 11:14:37.000 344 21171.45 58.62 42855.91 47800.17 2014-12-10 11:14:38.000 344 21171.44 58.54 42856.03 47800.21 2014-12-10 11:14:39.000 344 21171.49 58.51 42856.10 47800.28 2014-12-10 11:14:40.000 344 21171.52 58.52 42856.13 47800.34 2014-12-10 11:14:41.000 344 21171.59 58.49 42856.15 47800.38 2014-12-10 11:14:42.000 344 21171.70 58.46 42856.13 47800.44 2014-12-10 11:14:43.000 344 21171.81 58.44 42856.16 47800.50 2014-12-10 11:14:44.000 344 21171.96 58.40 42856.19 47800.58 2014-12-10 11:14:45.000 344 21172.09 58.34 42856.18 47800.63 2014-12-10 11:14:46.000 344 21172.21 58.30 42856.18 47800.72 2014-12-10 11:14:47.000 344 21172.32 58.31 42856.17 47800.78 2014-12-10 11:14:48.000 344 21172.38 58.35 42856.20 47800.81 2014-12-10 11:14:49.000 344 21172.45 58.34 42856.20 47800.87 2014-12-10 11:14:50.000 344 21172.57 58.37 42856.21 47800.90 2014-12-10 11:14:51.000 344 21172.61 58.39 42856.21 47800.92 2014-12-10 11:14:52.000 344 21172.67 58.42 42856.20 47800.96 2014-12-10 11:14:53.000 344 21172.65 58.47 42856.20 47800.99 2014-12-10 11:14:54.000 344 21172.60 58.50 42856.23 47800.97 2014-12-10 11:14:55.000 344 21172.55 58.52 42856.25 47800.97 2014-12-10 11:14:56.000 344 21172.46 58.54 42856.30 47800.97 2014-12-10 11:14:57.000 344 21172.35 58.56 42856.30 47800.93 2014-12-10 11:14:58.000 344 21172.22 58.63 42856.33 47800.91 2014-12-10 11:14:59.000 344 21172.11 58.71 42856.32 47800.87 2014-12-10 11:15:00.000 344 21171.98 58.79 42856.32 47800.82 2014-12-10 11:15:01.000 344 21171.87 58.87 42856.32 47800.78 2014-12-10 11:15:02.000 344 21171.79 58.97 42856.33 47800.72 2014-12-10 11:15:03.000 344 21171.72 59.08 42856.30 47800.64 2014-12-10 11:15:04.000 344 21171.66 59.16 42856.28 47800.62 2014-12-10 11:15:05.000 344 21171.65 59.22 42856.25 47800.58 2014-12-10 11:15:06.000 344 21171.66 59.30 42856.27 47800.57 2014-12-10 11:15:07.000 344 21171.70 59.34 42856.24 47800.58 2014-12-10 11:15:08.000 344 21171.77 59.35 42856.25 47800.60 2014-12-10 11:15:09.000 344 21171.84 59.34 42856.27 47800.61 2014-12-10 11:15:10.000 344 21171.95 59.33 42856.25 47800.65 2014-12-10 11:15:11.000 344 21172.06 59.29 42856.27 47800.69 2014-12-10 11:15:12.000 344 21172.16 59.17 42856.27 47800.75 2014-12-10 11:15:13.000 344 21172.27 59.07 42856.24 47800.80 2014-12-10 11:15:14.000 344 21172.38 58.94 42856.26 47800.84 2014-12-10 11:15:15.000 344 21172.46 58.82 42856.29 47800.86 2014-12-10 11:15:16.000 344 21172.56 58.69 42856.31 47800.96 2014-12-10 11:15:17.000 344 21172.61 58.56 42856.31 47800.99 2014-12-10 11:15:18.000 344 21172.63 58.47 42856.34 47801.04 2014-12-10 11:15:19.000 344 21172.68 58.40 42856.35 47801.09 2014-12-10 11:15:20.000 344 21172.72 58.32 42856.37 47801.13 2014-12-10 11:15:21.000 344 21172.73 58.29 42856.40 47801.18 2014-12-10 11:15:22.000 344 21172.70 58.33 42856.41 47801.16 2014-12-10 11:15:23.000 344 21172.64 58.40 42856.40 47801.17 2014-12-10 11:15:24.000 344 21172.57 58.50 42856.42 47801.18 2014-12-10 11:15:25.000 344 21172.51 58.61 42856.46 47801.14 2014-12-10 11:15:26.000 344 21172.44 58.78 42856.41 47801.09 2014-12-10 11:15:27.000 344 21172.34 58.91 42856.36 47801.05 2014-12-10 11:15:28.000 344 21172.22 59.06 42856.35 47800.98 2014-12-10 11:15:29.000 344 21172.11 59.17 42856.32 47800.92 2014-12-10 11:15:30.000 344 21172.03 59.29 42856.30 47800.87 2014-12-10 11:15:31.000 344 21171.95 59.41 42856.32 47800.78 2014-12-10 11:15:32.000 344 21171.91 59.48 42856.31 47800.77 2014-12-10 11:15:33.000 344 21171.85 59.53 42856.31 47800.70 2014-12-10 11:15:34.000 344 21171.78 59.53 42856.29 47800.68 2014-12-10 11:15:35.000 344 21171.78 59.54 42856.25 47800.64 2014-12-10 11:15:36.000 344 21171.81 59.50 42856.27 47800.65 2014-12-10 11:15:37.000 344 21171.86 59.40 42856.25 47800.65 2014-12-10 11:15:38.000 344 21171.93 59.30 42856.25 47800.69 2014-12-10 11:15:39.000 344 21171.98 59.19 42856.27 47800.73 2014-12-10 11:15:40.000 344 21172.07 59.06 42856.35 47800.78 2014-12-10 11:15:41.000 344 21172.16 58.93 42856.36 47800.83 2014-12-10 11:15:42.000 344 21172.26 58.79 42856.38 47800.91 2014-12-10 11:15:43.000 344 21172.37 58.68 42856.44 47801.00 2014-12-10 11:15:44.000 344 21172.49 58.61 42856.45 47801.06 2014-12-10 11:15:45.000 344 21172.55 58.56 42856.48 47801.13 2014-12-10 11:15:46.000 344 21172.62 58.49 42856.51 47801.19 2014-12-10 11:15:47.000 344 21172.73 58.42 42856.51 47801.25 2014-12-10 11:15:48.000 344 21172.80 58.39 42856.51 47801.28 2014-12-10 11:15:49.000 344 21172.85 58.35 42856.53 47801.33 2014-12-10 11:15:50.000 344 21172.89 58.34 42856.53 47801.34 2014-12-10 11:15:51.000 344 21172.87 58.37 42856.52 47801.38 2014-12-10 11:15:52.000 344 21172.85 58.44 42856.54 47801.39 2014-12-10 11:15:53.000 344 21172.78 58.51 42856.57 47801.36 2014-12-10 11:15:54.000 344 21172.70 58.59 42856.56 47801.34 2014-12-10 11:15:55.000 344 21172.60 58.68 42856.53 47801.28 2014-12-10 11:15:56.000 344 21172.50 58.76 42856.50 47801.25 2014-12-10 11:15:57.000 344 21172.39 58.88 42856.49 47801.18 2014-12-10 11:15:58.000 344 21172.27 58.95 42856.47 47801.12 2014-12-10 11:15:59.000 344 21172.17 59.02 42856.48 47801.05 2014-12-10 11:16:00.000 344 21172.10 59.09 42856.46 47801.00 2014-12-10 11:16:01.000 344 21172.07 59.15 42856.45 47800.94 2014-12-10 11:16:02.000 344 21172.03 59.19 42856.44 47800.91 2014-12-10 11:16:03.000 344 21172.02 59.20 42856.46 47800.90 2014-12-10 11:16:04.000 344 21172.05 59.19 42856.42 47800.89 2014-12-10 11:16:05.000 344 21172.12 59.16 42856.40 47800.90 2014-12-10 11:16:06.000 344 21172.18 59.10 42856.38 47800.90 2014-12-10 11:16:07.000 344 21172.28 59.05 42856.37 47800.95 2014-12-10 11:16:08.000 344 21172.40 58.97 42856.38 47800.96 2014-12-10 11:16:09.000 344 21172.50 58.89 42856.38 47801.02 2014-12-10 11:16:10.000 344 21172.56 58.84 42856.36 47801.08 2014-12-10 11:16:11.000 344 21172.66 58.76 42856.40 47801.14 2014-12-10 11:16:12.000 344 21172.77 58.69 42856.40 47801.20 2014-12-10 11:16:13.000 344 21172.84 58.60 42856.45 47801.22 2014-12-10 11:16:14.000 344 21172.87 58.59 42856.47 47801.30 2014-12-10 11:16:15.000 344 21172.82 58.62 42856.47 47801.33 2014-12-10 11:16:16.000 344 21172.74 58.65 42856.49 47801.29 2014-12-10 11:16:17.000 344 21172.60 58.72 42856.50 47801.28 2014-12-10 11:16:18.000 344 21172.48 58.78 42856.49 47801.22 2014-12-10 11:16:19.000 344 21172.33 58.83 42856.52 47801.16 2014-12-10 11:16:20.000 344 21172.12 58.90 42856.49 47801.09 2014-12-10 11:16:21.000 344 21171.95 58.98 42856.50 47801.03 2014-12-10 11:16:22.000 344 21171.78 59.04 42856.54 47800.97 2014-12-10 11:16:23.000 344 21171.61 59.12 42856.51 47800.88 2014-12-10 11:16:24.000 344 21171.44 59.18 42856.49 47800.81 2014-12-10 11:16:25.000 344 21171.31 59.23 42856.46 47800.71 2014-12-10 11:16:26.000 344 21171.25 59.24 42856.45 47800.65 2014-12-10 11:16:27.000 344 21171.25 59.24 42856.44 47800.61 2014-12-10 11:16:28.000 344 21171.28 59.22 42856.45 47800.60 2014-12-10 11:16:29.000 344 21171.37 59.20 42856.43 47800.60 2014-12-10 11:16:30.000 344 21171.48 59.18 42856.41 47800.63 2014-12-10 11:16:31.000 344 21171.62 59.16 42856.41 47800.66 2014-12-10 11:16:32.000 344 21171.77 59.14 42856.38 47800.70 2014-12-10 11:16:33.000 344 21171.92 59.11 42856.36 47800.75 2014-12-10 11:16:34.000 344 21172.08 59.09 42856.33 47800.80 2014-12-10 11:16:35.000 344 21172.21 59.08 42856.32 47800.87 2014-12-10 11:16:36.000 344 21172.32 59.07 42856.29 47800.90 2014-12-10 11:16:37.000 344 21172.37 59.04 42856.29 47800.94 2014-12-10 11:16:38.000 344 21172.43 59.04 42856.25 47800.95 2014-12-10 11:16:39.000 344 21172.44 59.03 42856.26 47800.97 2014-12-10 11:16:40.000 344 21172.43 58.99 42856.29 47800.96 2014-12-10 11:16:41.000 344 21172.39 58.96 42856.28 47800.98 2014-12-10 11:16:42.000 344 21172.34 58.91 42856.29 47800.95 2014-12-10 11:16:43.000 344 21172.21 58.87 42856.36 47800.93 2014-12-10 11:16:44.000 344 21172.10 58.83 42856.38 47800.91 2014-12-10 11:16:45.000 344 21171.98 58.78 42856.46 47800.89 2014-12-10 11:16:46.000 344 21171.80 58.74 42856.48 47800.87 2014-12-10 11:16:47.000 344 21171.65 58.74 42856.51 47800.84 2014-12-10 11:16:48.000 344 21171.56 58.72 42856.57 47800.79 2014-12-10 11:16:49.000 344 21171.46 58.73 42856.61 47800.77 2014-12-10 11:16:50.000 344 21171.37 58.80 42856.56 47800.73 2014-12-10 11:16:51.000 344 21171.30 58.83 42856.58 47800.67 2014-12-10 11:16:52.000 344 21171.25 58.82 42856.56 47800.64 2014-12-10 11:16:53.000 344 21171.29 58.81 42856.53 47800.61 2014-12-10 11:16:54.000 344 21171.38 58.77 42856.50 47800.62 2014-12-10 11:16:55.000 344 21171.48 58.69 42856.47 47800.61 2014-12-10 11:16:56.000 344 21171.63 58.63 42856.49 47800.67 2014-12-10 11:16:57.000 344 21171.81 58.55 42856.54 47800.74 2014-12-10 11:16:58.000 344 21172.02 58.50 42856.53 47800.86 2014-12-10 11:16:59.000 344 21172.19 58.46 42856.56 47800.93 2014-12-10 11:17:00.000 344 21172.33 58.42 42856.59 47801.02 2014-12-10 11:17:01.000 344 21172.42 58.43 42856.56 47801.09 2014-12-10 11:17:02.000 344 21172.51 58.46 42856.53 47801.13 2014-12-10 11:17:03.000 344 21172.61 58.48 42856.48 47801.12 2014-12-10 11:17:04.000 344 21172.64 58.49 42856.45 47801.15 2014-12-10 11:17:05.000 344 21172.67 58.48 42856.48 47801.16 2014-12-10 11:17:06.000 344 21172.63 58.46 42856.53 47801.18 2014-12-10 11:17:07.000 344 21172.55 58.46 42856.51 47801.18 2014-12-10 11:17:08.000 344 21172.42 58.47 42856.51 47801.19 2014-12-10 11:17:09.000 344 21172.22 58.54 42856.51 47801.14 2014-12-10 11:17:10.000 344 21172.03 58.62 42856.54 47801.06 2014-12-10 11:17:11.000 344 21171.84 58.68 42856.53 47800.98 2014-12-10 11:17:12.000 344 21171.67 58.69 42856.51 47800.85 2014-12-10 11:17:13.000 344 21171.52 58.64 42856.47 47800.80 2014-12-10 11:17:14.000 344 21171.40 58.59 42856.47 47800.73 2014-12-10 11:17:15.000 344 21171.29 58.57 42856.53 47800.66 2014-12-10 11:17:16.000 344 21171.25 58.54 42856.57 47800.64 2014-12-10 11:17:17.000 344 21171.24 58.48 42856.56 47800.63 2014-12-10 11:17:18.000 344 21171.24 58.44 42856.54 47800.62 2014-12-10 11:17:19.000 344 21171.25 58.43 42856.51 47800.61 2014-12-10 11:17:20.000 344 21171.29 58.42 42856.46 47800.60 2014-12-10 11:17:21.000 344 21171.37 58.41 42856.43 47800.59 2014-12-10 11:17:22.000 344 21171.48 58.39 42856.36 47800.59 2014-12-10 11:17:23.000 344 21171.59 58.33 42856.35 47800.61 2014-12-10 11:17:24.000 344 21171.70 58.27 42856.31 47800.62 2014-12-10 11:17:25.000 344 21171.85 58.22 42856.30 47800.72 2014-12-10 11:17:26.000 344 21171.98 58.12 42856.31 47800.74 2014-12-10 11:17:27.000 344 21172.06 58.09 42856.36 47800.82 2014-12-10 11:17:28.000 344 21172.13 58.06 42856.40 47800.88 2014-12-10 11:17:29.000 344 21172.13 58.05 42856.43 47800.95 2014-12-10 11:17:30.000 344 21172.12 58.04 42856.46 47800.97 2014-12-10 11:17:31.000 344 21172.10 58.02 42856.54 47800.98 2014-12-10 11:17:32.000 344 21172.04 58.03 42856.57 47801.03 2014-12-10 11:17:33.000 344 21171.97 58.04 42856.59 47801.03 2014-12-10 11:17:34.000 344 21171.92 58.06 42856.65 47801.04 2014-12-10 11:17:35.000 344 21171.84 58.09 42856.68 47801.04 2014-12-10 11:17:36.000 344 21171.72 58.15 42856.69 47801.04 2014-12-10 11:17:37.000 344 21171.65 58.20 42856.68 47800.98 2014-12-10 11:17:38.000 344 21171.58 58.23 42856.66 47800.97 2014-12-10 11:17:39.000 344 21171.46 58.22 42856.62 47800.88 2014-12-10 11:17:40.000 344 21171.38 58.17 42856.62 47800.84 2014-12-10 11:17:41.000 344 21171.34 58.13 42856.62 47800.80 2014-12-10 11:17:42.000 344 21171.33 58.08 42856.62 47800.77 2014-12-10 11:17:43.000 344 21171.37 58.04 42856.63 47800.78 2014-12-10 11:17:44.000 344 21171.41 57.99 42856.62 47800.76 2014-12-10 11:17:45.000 344 21171.44 57.94 42856.61 47800.81 2014-12-10 11:17:46.000 344 21171.49 57.90 42856.59 47800.80 2014-12-10 11:17:47.000 344 21171.52 57.91 42856.58 47800.82 2014-12-10 11:17:48.000 344 21171.54 57.92 42856.55 47800.81 2014-12-10 11:17:49.000 344 21171.55 57.99 42856.50 47800.81 2014-12-10 11:17:50.000 344 21171.60 58.07 42856.45 47800.77 2014-12-10 11:17:51.000 344 21171.65 58.10 42856.43 47800.74 2014-12-10 11:17:52.000 344 21171.68 58.15 42856.36 47800.72 2014-12-10 11:17:53.000 344 21171.69 58.18 42856.34 47800.69 2014-12-10 11:17:54.000 344 21171.69 58.21 42856.33 47800.69 2014-12-10 11:17:55.000 344 21171.64 58.25 42856.32 47800.65 2014-12-10 11:17:56.000 344 21171.61 58.25 42856.30 47800.64 2014-12-10 11:17:57.000 344 21171.57 58.25 42856.30 47800.60 2014-12-10 11:17:58.000 344 21171.51 58.22 42856.33 47800.59 2014-12-10 11:17:59.000 344 21171.48 58.19 42856.31 47800.55 2014-12-10 11:18:00.000 344 21171.41 58.12 42856.25 47800.55 2014-12-10 11:18:01.000 344 21171.36 58.08 42856.30 47800.54 2014-12-10 11:18:02.000 344 21171.32 58.04 42856.30 47800.52 2014-12-10 11:18:03.000 344 21171.24 57.99 42856.34 47800.52 2014-12-10 11:18:04.000 344 21171.17 57.92 42856.36 47800.50 2014-12-10 11:18:05.000 344 21171.17 57.85 42856.40 47800.49 2014-12-10 11:18:06.000 344 21171.17 57.82 42856.44 47800.48 2014-12-10 11:18:07.000 344 21171.12 57.83 42856.39 47800.51 2014-12-10 11:18:08.000 344 21171.03 57.90 42856.38 47800.45 2014-12-10 11:18:09.000 344 21170.98 57.97 42856.39 47800.43 2014-12-10 11:18:10.000 344 21170.98 58.02 42856.35 47800.40 2014-12-10 11:18:11.000 344 21171.00 58.09 42856.31 47800.39 2014-12-10 11:18:12.000 344 21171.02 58.15 42856.29 47800.34 2014-12-10 11:18:13.000 344 21171.04 58.20 42856.26 47800.33 2014-12-10 11:18:14.000 344 21171.05 58.25 42856.23 47800.28 2014-12-10 11:18:15.000 344 21171.10 58.27 42856.21 47800.28 2014-12-10 11:18:16.000 344 21171.10 58.31 42856.21 47800.25 2014-12-10 11:18:17.000 344 21171.09 58.32 42856.21 47800.28 2014-12-10 11:18:18.000 344 21171.11 58.32 42856.18 47800.29 2014-12-10 11:18:19.000 344 21171.11 58.33 42856.22 47800.27 2014-12-10 11:18:20.000 344 21171.06 58.36 42856.21 47800.29 2014-12-10 11:18:21.000 344 21171.02 58.37 42856.21 47800.29 2014-12-10 11:18:22.000 344 21171.00 58.35 42856.22 47800.23 2014-12-10 11:18:23.000 344 21170.91 58.32 42856.22 47800.22 2014-12-10 11:18:24.000 344 21170.87 58.33 42856.22 47800.22 2014-12-10 11:18:25.000 344 21170.86 58.30 42856.25 47800.22 2014-12-10 11:18:26.000 344 21170.80 58.25 42856.27 47800.20 2014-12-10 11:18:27.000 344 21170.77 58.23 42856.24 47800.18 2014-12-10 11:18:28.000 344 21170.74 58.19 42856.22 47800.16 2014-12-10 11:18:29.000 344 21170.70 58.19 42856.22 47800.15 2014-12-10 11:18:30.000 344 21170.71 58.13 42856.21 47800.13 2014-12-10 11:18:31.000 344 21170.75 58.08 42856.22 47800.12 2014-12-10 11:18:32.000 344 21170.80 58.04 42856.22 47800.14 2014-12-10 11:18:33.000 344 21170.85 58.04 42856.24 47800.12 2014-12-10 11:18:34.000 344 21170.93 57.98 42856.25 47800.21 2014-12-10 11:18:35.000 344 21171.01 57.89 42856.28 47800.25 2014-12-10 11:18:36.000 344 21171.14 57.81 42856.33 47800.34 2014-12-10 11:18:37.000 344 21171.23 57.80 42856.37 47800.42 2014-12-10 11:18:38.000 344 21171.31 57.81 42856.40 47800.51 2014-12-10 11:18:39.000 344 21171.34 57.86 42856.40 47800.55 2014-12-10 11:18:40.000 344 21171.31 57.88 42856.41 47800.56 2014-12-10 11:18:41.000 344 21171.31 57.90 42856.42 47800.60 2014-12-10 11:18:42.000 344 21171.35 57.90 42856.44 47800.57 2014-12-10 11:18:43.000 344 21171.34 57.91 42856.43 47800.59 2014-12-10 11:18:44.000 344 21171.31 57.86 42856.43 47800.59 2014-12-10 11:18:45.000 344 21171.33 57.85 42856.44 47800.59 2014-12-10 11:18:46.000 344 21171.33 57.85 42856.46 47800.60 2014-12-10 11:18:47.000 344 21171.35 57.80 42856.47 47800.63 2014-12-10 11:18:48.000 344 21171.37 57.74 42856.46 47800.62 2014-12-10 11:18:49.000 344 21171.32 57.65 42856.48 47800.64 2014-12-10 11:18:50.000 344 21171.32 57.58 42856.52 47800.64 2014-12-10 11:18:51.000 344 21171.38 57.47 42856.54 47800.64 2014-12-10 11:18:52.000 344 21171.43 57.36 42856.54 47800.72 2014-12-10 11:18:53.000 344 21171.46 57.29 42856.58 47800.73 2014-12-10 11:18:54.000 344 21171.49 57.21 42856.62 47800.78 2014-12-10 11:18:55.000 344 21171.49 57.16 42856.62 47800.80 2014-12-10 11:18:56.000 344 21171.50 57.14 42856.61 47800.83 2014-12-10 11:18:57.000 344 21171.56 57.07 42856.64 47800.87 2014-12-10 11:18:58.000 344 21171.57 57.04 42856.65 47800.88 2014-12-10 11:18:59.000 344 21171.58 57.03 42856.69 47800.91 2014-12-10 11:19:00.000 344 21171.58 57.02 42856.72 47800.94 2014-12-10 11:19:01.000 344 21171.60 57.05 42856.75 47800.96 2014-12-10 11:19:02.000 344 21171.56 57.12 42856.78 47800.98 2014-12-10 11:19:03.000 344 21171.50 57.22 42856.77 47800.98 2014-12-10 11:19:04.000 344 21171.46 57.32 42856.75 47800.96 2014-12-10 11:19:05.000 344 21171.39 57.41 42856.75 47800.94 2014-12-10 11:19:06.000 344 21171.33 57.51 42856.77 47800.89 2014-12-10 11:19:07.000 344 21171.27 57.58 42856.73 47800.87 2014-12-10 11:19:08.000 344 21171.21 57.63 42856.72 47800.82 2014-12-10 11:19:09.000 344 21171.17 57.66 42856.72 47800.80 2014-12-10 11:19:10.000 344 21171.15 57.65 42856.72 47800.75 2014-12-10 11:19:11.000 344 21171.12 57.65 42856.67 47800.72 2014-12-10 11:19:12.000 344 21171.14 57.61 42856.65 47800.72 2014-12-10 11:19:13.000 344 21171.18 57.54 42856.66 47800.69 2014-12-10 11:19:14.000 344 21171.20 57.48 42856.66 47800.72 2014-12-10 11:19:15.000 344 21171.27 57.41 42856.69 47800.73 2014-12-10 11:19:16.000 344 21171.37 57.33 42856.70 47800.77 2014-12-10 11:19:17.000 344 21171.40 57.25 42856.72 47800.83 2014-12-10 11:19:18.000 344 21171.49 57.18 42856.72 47800.85 2014-12-10 11:19:19.000 344 21171.59 57.14 42856.69 47800.91 2014-12-10 11:19:20.000 344 21171.69 57.07 42856.68 47800.94 2014-12-10 11:19:21.000 344 21171.75 57.01 42856.73 47800.99 2014-12-10 11:19:22.000 344 21171.87 56.95 42856.69 47801.03 2014-12-10 11:19:23.000 344 21171.99 56.93 42856.71 47801.07 2014-12-10 11:19:24.000 344 21172.05 56.86 42856.72 47801.11 2014-12-10 11:19:25.000 344 21172.10 56.80 42856.72 47801.14 2014-12-10 11:19:26.000 344 21172.10 56.77 42856.72 47801.16 2014-12-10 11:19:27.000 344 21172.09 56.77 42856.73 47801.19 2014-12-10 11:19:28.000 344 21172.09 56.78 42856.76 47801.19 2014-12-10 11:19:29.000 344 21172.09 56.80 42856.77 47801.19 2014-12-10 11:19:30.000 344 21172.04 56.85 42856.75 47801.18 2014-12-10 11:19:31.000 344 21171.96 56.93 42856.75 47801.15 2014-12-10 11:19:32.000 344 21171.87 56.98 42856.73 47801.12 2014-12-10 11:19:33.000 344 21171.81 57.02 42856.74 47801.05 2014-12-10 11:19:34.000 344 21171.74 57.08 42856.71 47801.03 2014-12-10 11:19:35.000 344 21171.69 57.13 42856.64 47800.94 2014-12-10 11:19:36.000 344 21171.62 57.20 42856.63 47800.91 2014-12-10 11:19:37.000 344 21171.60 57.25 42856.62 47800.92 2014-12-10 11:19:38.000 344 21171.60 57.31 42856.60 47800.88 2014-12-10 11:19:39.000 344 21171.56 57.41 42856.60 47800.85 2014-12-10 11:19:40.000 344 21171.51 57.49 42856.57 47800.82 2014-12-10 11:19:41.000 344 21171.47 57.57 42856.51 47800.77 2014-12-10 11:19:42.000 344 21171.50 57.66 42856.48 47800.71 2014-12-10 11:19:43.000 344 21171.63 57.67 42856.43 47800.67 2014-12-10 11:19:44.000 344 21171.73 57.69 42856.43 47800.72 2014-12-10 11:19:45.000 344 21171.83 57.69 42856.43 47800.76 2014-12-10 11:19:46.000 344 21171.94 57.71 42856.40 47800.81 2014-12-10 11:19:47.000 344 21172.04 57.72 42856.40 47800.83 2014-12-10 11:19:48.000 344 21172.18 57.67 42856.39 47800.88 2014-12-10 11:19:49.000 344 21172.32 57.62 42856.42 47800.95 2014-12-10 11:19:50.000 344 21172.45 57.58 42856.39 47801.02 2014-12-10 11:19:51.000 344 21172.62 57.48 42856.44 47801.08 2014-12-10 11:19:52.000 344 21172.73 57.37 42856.46 47801.13 2014-12-10 11:19:53.000 344 21172.82 57.28 42856.48 47801.22 2014-12-10 11:19:54.000 344 21172.94 57.13 42856.48 47801.31 2014-12-10 11:19:55.000 344 21173.03 57.00 42856.53 47801.38 2014-12-10 11:19:56.000 344 21173.13 56.87 42856.58 47801.44 2014-12-10 11:19:57.000 344 21173.13 56.85 42856.62 47801.51 2014-12-10 11:19:58.000 344 21173.12 56.83 42856.61 47801.54 2014-12-10 11:19:59.000 344 21173.11 56.80 42856.60 47801.53 2014-12-10 11:20:00.000 344 21173.09 56.78 42856.60 47801.54 2014-12-10 11:20:01.000 344 21173.02 56.82 42856.63 47801.52 2014-12-10 11:20:02.000 344 21172.96 56.87 42856.61 47801.50 2014-12-10 11:20:03.000 344 21172.88 56.95 42856.65 47801.50 2014-12-10 11:20:04.000 344 21172.78 57.02 42856.65 47801.44 2014-12-10 11:20:05.000 344 21172.71 57.09 42856.65 47801.43 2014-12-10 11:20:06.000 344 21172.61 57.24 42856.67 47801.39 2014-12-10 11:20:07.000 344 21172.45 57.45 42856.63 47801.32 2014-12-10 11:20:08.000 344 21172.31 57.62 42856.60 47801.24 2014-12-10 11:20:09.000 344 21172.26 57.75 42856.54 47801.17 2014-12-10 11:20:10.000 344 21172.16 57.88 42856.50 47801.06 2014-12-10 11:20:11.000 344 21172.10 57.96 42856.46 47801.00 2014-12-10 11:20:12.000 344 21172.09 58.01 42856.45 47800.96 2014-12-10 11:20:13.000 344 21172.08 58.06 42856.46 47800.90 2014-12-10 11:20:14.000 344 21172.10 58.05 42856.45 47800.90 2014-12-10 11:20:15.000 344 21172.17 58.02 42856.43 47800.90 2014-12-10 11:20:16.000 344 21172.25 57.94 42856.42 47800.94 2014-12-10 11:20:17.000 344 21172.38 57.87 42856.42 47801.00 2014-12-10 11:20:18.000 344 21172.52 57.77 42856.44 47801.03 2014-12-10 11:20:19.000 344 21172.65 57.63 42856.45 47801.11 2014-12-10 11:20:20.000 344 21172.82 57.51 42856.43 47801.21 2014-12-10 11:20:21.000 344 21172.98 57.36 42856.49 47801.27 2014-12-10 11:20:22.000 344 21173.12 57.23 42856.51 47801.38 2014-12-10 11:20:23.000 344 21173.25 57.15 42856.53 47801.46 2014-12-10 11:20:24.000 344 21173.37 57.10 42856.53 47801.54 2014-12-10 11:20:25.000 344 21173.45 57.11 42856.52 47801.61 2014-12-10 11:20:26.000 344 21173.49 57.13 42856.53 47801.66 2014-12-10 11:20:27.000 344 21173.45 57.24 42856.56 47801.66 2014-12-10 11:20:28.000 344 21173.38 57.40 42856.54 47801.66 2014-12-10 11:20:29.000 344 21173.31 57.55 42856.50 47801.61 2014-12-10 11:20:30.000 344 21173.17 57.72 42856.50 47801.55 2014-12-10 11:20:31.000 344 21173.03 57.88 42856.48 47801.48 2014-12-10 11:20:32.000 344 21172.85 58.07 42856.41 47801.36 2014-12-10 11:20:33.000 344 21172.59 58.35 42856.35 47801.24 2014-12-10 11:20:34.000 344 21172.34 58.70 42856.17 47801.04 2014-12-10 11:20:35.000 344 21172.12 58.95 42856.00 47800.79 2014-12-10 11:20:36.000 344 21171.94 59.13 42855.81 47800.54 2014-12-10 11:20:37.000 344 21171.71 59.26 42855.62 47800.26 2014-12-10 11:20:38.000 344 21171.45 59.35 42855.44 47800.01 2014-12-10 11:20:39.000 344 21171.32 59.37 42855.31 47799.80 2014-12-10 11:20:40.000 344 21171.30 59.31 42855.17 47799.57 2014-12-10 11:20:41.000 344 21171.34 59.19 42855.09 47799.45 2014-12-10 11:20:42.000 344 21171.44 59.07 42855.04 47799.38 2014-12-10 11:20:43.000 344 21171.62 58.95 42855.01 47799.41 2014-12-10 11:20:44.000 344 21171.82 58.83 42854.96 47799.42 2014-12-10 11:20:45.000 344 21172.12 58.66 42854.94 47799.52 2014-12-10 11:20:46.000 344 21172.55 58.43 42854.96 47799.65 2014-12-10 11:20:47.000 344 21172.89 58.25 42854.98 47799.84 2014-12-10 11:20:48.000 344 21173.08 58.19 42855.03 47800.03 2014-12-10 11:20:49.000 344 21173.27 58.12 42855.10 47800.15 2014-12-10 11:20:50.000 344 21173.38 58.12 42855.12 47800.27 2014-12-10 11:20:51.000 344 21173.45 58.06 42855.17 47800.34 2014-12-10 11:20:52.000 344 21173.57 57.88 42855.30 47800.43 2014-12-10 11:20:53.000 344 21173.61 57.75 42855.44 47800.58 2014-12-10 11:20:54.000 344 21173.59 57.71 42855.59 47800.75 2014-12-10 11:20:55.000 344 21173.49 57.77 42855.71 47800.85 2014-12-10 11:20:56.000 344 21173.38 57.84 42855.86 47800.95 2014-12-10 11:20:57.000 344 21173.23 57.90 42855.94 47800.98 2014-12-10 11:20:58.000 344 21173.05 57.94 42855.97 47800.98 2014-12-10 11:20:59.000 344 21172.90 57.97 42856.02 47800.95 2014-12-10 11:21:00.000 344 21172.72 58.01 42856.06 47800.92 2014-12-10 11:21:01.000 344 21172.59 58.05 42856.10 47800.89 2014-12-10 11:21:02.000 344 21172.43 58.06 42856.13 47800.85 2014-12-10 11:21:03.000 344 21172.35 58.08 42856.10 47800.80 2014-12-10 11:21:04.000 344 21172.31 58.09 42856.11 47800.77 2014-12-10 11:21:05.000 344 21172.35 58.13 42856.11 47800.76 2014-12-10 11:21:06.000 344 21172.43 58.13 42856.09 47800.76 2014-12-10 11:21:07.000 344 21172.57 58.08 42856.07 47800.78 2014-12-10 11:21:08.000 344 21172.73 58.02 42856.04 47800.81 2014-12-10 11:21:09.000 344 21172.95 57.94 42856.04 47800.89 2014-12-10 11:21:10.000 344 21173.15 57.86 42856.04 47800.94 2014-12-10 11:21:11.000 344 21173.31 57.79 42856.02 47801.03 2014-12-10 11:21:12.000 344 21173.53 57.72 42855.99 47801.13 2014-12-10 11:21:13.000 344 21173.74 57.63 42856.00 47801.19 2014-12-10 11:21:14.000 344 21173.90 57.58 42856.04 47801.30 2014-12-10 11:21:15.000 344 21174.06 57.50 42856.06 47801.38 2014-12-10 11:21:16.000 344 21174.18 57.42 42856.10 47801.48 2014-12-10 11:21:17.000 344 21174.26 57.40 42856.13 47801.57 2014-12-10 11:21:18.000 344 21174.29 57.40 42856.15 47801.63 2014-12-10 11:21:19.000 344 21174.30 57.41 42856.16 47801.65 2014-12-10 11:21:20.000 344 21174.23 57.44 42856.17 47801.67 2014-12-10 11:21:21.000 344 21174.16 57.45 42856.20 47801.68 2014-12-10 11:21:22.000 344 21174.03 57.52 42856.18 47801.63 2014-12-10 11:21:23.000 344 21173.85 57.59 42856.20 47801.60 2014-12-10 11:21:24.000 344 21173.69 57.63 42856.23 47801.52 2014-12-10 11:21:25.000 344 21173.53 57.66 42856.23 47801.45 2014-12-10 11:21:26.000 344 21173.39 57.68 42856.23 47801.38 2014-12-10 11:21:27.000 344 21173.26 57.69 42856.23 47801.32 2014-12-10 11:21:28.000 344 21173.15 57.69 42856.23 47801.29 2014-12-10 11:21:29.000 344 21173.07 57.67 42856.22 47801.22 2014-12-10 11:21:30.000 344 21173.02 57.66 42856.23 47801.21 2014-12-10 11:21:31.000 344 21173.01 57.67 42856.23 47801.19 2014-12-10 11:21:32.000 344 21173.03 57.68 42856.24 47801.19 2014-12-10 11:21:33.000 344 21173.11 57.72 42856.21 47801.19 2014-12-10 11:21:34.000 344 21173.16 57.73 42856.16 47801.15 2014-12-10 11:21:35.000 344 21173.22 57.75 42856.15 47801.21 2014-12-10 11:21:36.000 344 21173.32 57.79 42856.13 47801.20 2014-12-10 11:21:37.000 344 21173.38 57.83 42856.12 47801.21 2014-12-10 11:21:38.000 344 21173.45 57.85 42856.11 47801.21 2014-12-10 11:21:39.000 344 21173.50 57.87 42856.07 47801.24 2014-12-10 11:21:40.000 344 21173.50 57.88 42856.06 47801.23 2014-12-10 11:21:41.000 344 21173.51 57.92 42856.01 47801.23 2014-12-10 11:21:42.000 344 21173.51 57.95 42855.97 47801.19 2014-12-10 11:21:43.000 344 21173.53 57.88 42855.97 47801.17 2014-12-10 11:21:44.000 344 21173.56 57.79 42855.97 47801.18 2014-12-10 11:21:45.000 344 21173.58 57.68 42856.02 47801.20 2014-12-10 11:21:46.000 344 21173.59 57.56 42856.06 47801.22 2014-12-10 11:21:47.000 344 21173.57 57.45 42856.08 47801.22 2014-12-10 11:21:48.000 344 21173.57 57.36 42856.10 47801.28 2014-12-10 11:21:49.000 344 21173.60 57.25 42856.13 47801.28 2014-12-10 11:21:50.000 344 21173.62 57.11 42856.16 47801.31 2014-12-10 11:21:51.000 344 21173.64 56.96 42856.19 47801.35 2014-12-10 11:21:52.000 344 21173.70 56.86 42856.24 47801.37 2014-12-10 11:21:53.000 344 21173.72 56.77 42856.24 47801.45 2014-12-10 11:21:54.000 344 21173.76 56.67 42856.26 47801.49 2014-12-10 11:21:55.000 344 21173.84 56.62 42856.26 47801.52 2014-12-10 11:21:56.000 344 21173.90 56.53 42856.32 47801.60 2014-12-10 11:21:57.000 344 21173.97 56.45 42856.36 47801.63 2014-12-10 11:21:58.000 344 21174.04 56.40 42856.38 47801.69 2014-12-10 11:21:59.000 344 21174.12 56.36 42856.38 47801.73 2014-12-10 11:22:00.000 344 21174.21 56.38 42856.40 47801.82 2014-12-10 11:22:01.000 344 21174.26 56.36 42856.37 47801.83 2014-12-10 11:22:02.000 344 21174.33 56.37 42856.37 47801.85 2014-12-10 11:22:03.000 344 21174.39 56.39 42856.35 47801.90 2014-12-10 11:22:04.000 344 21174.45 56.39 42856.40 47801.89 2014-12-10 11:22:05.000 344 21174.50 56.38 42856.43 47801.97 2014-12-10 11:22:06.000 344 21174.56 56.37 42856.46 47801.98 2014-12-10 11:22:07.000 344 21174.60 56.38 42856.49 47802.06 2014-12-10 11:22:08.000 344 21174.61 56.35 42856.49 47802.07 2014-12-10 11:22:09.000 344 21174.61 56.30 42856.51 47802.10 2014-12-10 11:22:10.000 344 21174.62 56.30 42856.54 47802.12 2014-12-10 11:22:11.000 344 21174.57 56.30 42856.54 47802.15 2014-12-10 11:22:12.000 344 21174.58 56.28 42856.56 47802.14 2014-12-10 11:22:13.000 344 21174.57 56.25 42856.61 47802.14 2014-12-10 11:22:14.000 344 21174.55 56.19 42856.62 47802.17 2014-12-10 11:22:15.000 344 21174.51 56.16 42856.60 47802.18 2014-12-10 11:22:16.000 344 21174.49 56.14 42856.67 47802.19 2014-12-10 11:22:17.000 344 21174.49 56.11 42856.71 47802.18 2014-12-10 11:22:18.000 344 21174.47 56.08 42856.70 47802.20 2014-12-10 11:22:19.000 344 21174.39 56.08 42856.71 47802.21 2014-12-10 11:22:20.000 344 21174.32 56.07 42856.77 47802.23 2014-12-10 11:22:21.000 344 21174.30 56.07 42856.78 47802.22 2014-12-10 11:22:22.000 344 21174.30 56.10 42856.76 47802.22 2014-12-10 11:22:23.000 344 21174.32 56.10 42856.76 47802.22 2014-12-10 11:22:24.000 344 21174.34 56.12 42856.76 47802.20 2014-12-10 11:22:25.000 344 21174.32 56.14 42856.77 47802.22 2014-12-10 11:22:26.000 344 21174.33 56.16 42856.78 47802.24 2014-12-10 11:22:27.000 344 21174.37 56.22 42856.79 47802.24 2014-12-10 11:22:28.000 344 21174.42 56.27 42856.78 47802.27 2014-12-10 11:22:29.000 344 21174.40 56.35 42856.79 47802.25 2014-12-10 11:22:30.000 344 21174.39 56.41 42856.72 47802.22 2014-12-10 11:22:31.000 344 21174.44 56.43 42856.69 47802.24 2014-12-10 11:22:32.000 344 21174.50 56.35 42856.67 47802.20 2014-12-10 11:22:33.000 344 21174.55 56.32 42856.65 47802.22 2014-12-10 11:22:34.000 344 21174.57 56.26 42856.65 47802.23 2014-12-10 11:22:35.000 344 21174.61 56.21 42856.71 47802.26 2014-12-10 11:22:36.000 344 21174.64 56.16 42856.71 47802.27 2014-12-10 11:22:37.000 344 21174.66 56.12 42856.68 47802.27 2014-12-10 11:22:38.000 344 21174.76 56.03 42856.64 47802.27 2014-12-10 11:22:39.000 344 21174.91 55.87 42856.65 47802.29 2014-12-10 11:22:40.000 344 21174.99 55.71 42856.68 47802.38 2014-12-10 11:22:41.000 344 21175.05 55.57 42856.65 47802.42 2014-12-10 11:22:42.000 344 21175.15 55.46 42856.69 47802.46 2014-12-10 11:22:43.000 344 21175.22 55.33 42856.69 47802.51 2014-12-10 11:22:44.000 344 21175.27 55.26 42856.67 47802.55 2014-12-10 11:22:45.000 344 21175.29 55.18 42856.70 47802.59 2014-12-10 11:22:46.000 344 21175.30 55.15 42856.72 47802.60 2014-12-10 11:22:47.000 344 21175.27 55.13 42856.68 47802.60 2014-12-10 11:22:48.000 344 21175.19 55.19 42856.67 47802.57 2014-12-10 11:22:49.000 344 21175.06 55.32 42856.63 47802.50 2014-12-10 11:22:50.000 344 21174.88 55.49 42856.58 47802.38 2014-12-10 11:22:51.000 344 21174.71 55.66 42856.46 47802.25 2014-12-10 11:22:52.000 344 21174.49 55.86 42856.35 47802.12 2014-12-10 11:22:53.000 344 21174.30 56.04 42856.27 47801.94 2014-12-10 11:22:54.000 344 21174.16 56.20 42856.17 47801.76 2014-12-10 11:22:55.000 344 21173.96 56.34 42856.13 47801.58 2014-12-10 11:22:56.000 344 21173.80 56.53 42856.07 47801.49 2014-12-10 11:22:57.000 344 21173.69 56.70 42856.01 47801.35 2014-12-10 11:22:58.000 344 21173.57 56.87 42855.94 47801.24 2014-12-10 11:22:59.000 344 21173.45 56.99 42855.89 47801.15 2014-12-10 11:23:00.000 344 21173.33 57.20 42855.83 47801.01 2014-12-10 11:23:01.000 344 21173.09 57.56 42855.68 47800.91 2014-12-10 11:23:02.000 344 21172.94 57.85 42855.49 47800.72 2014-12-10 11:23:03.000 344 21172.92 57.98 42855.29 47800.44 2014-12-10 11:23:04.000 344 21172.93 58.00 42855.11 47800.24 2014-12-10 11:23:05.000 344 21173.00 57.91 42855.00 47800.13 2014-12-10 11:23:06.000 344 21173.07 57.79 42854.96 47800.06 2014-12-10 11:23:07.000 344 21173.23 57.63 42854.96 47800.08 2014-12-10 11:23:08.000 344 21173.46 57.55 42854.96 47800.10 2014-12-10 11:23:09.000 344 21173.66 57.39 42854.97 47800.21 2014-12-10 11:23:10.000 344 21173.84 57.20 42855.02 47800.32 2014-12-10 11:23:11.000 344 21174.00 57.00 42855.09 47800.45 2014-12-10 11:23:12.000 344 21174.14 56.89 42855.15 47800.56 2014-12-10 11:23:13.000 344 21174.29 56.76 42855.19 47800.68 2014-12-10 11:23:14.000 344 21174.45 56.63 42855.18 47800.77 2014-12-10 11:23:15.000 344 21174.63 56.46 42855.25 47800.88 2014-12-10 11:23:16.000 344 21174.80 56.27 42855.27 47800.97 2014-12-10 11:23:17.000 344 21174.95 56.10 42855.35 47801.09 2014-12-10 11:23:18.000 344 21175.07 55.93 42855.42 47801.21 2014-12-10 11:23:19.000 344 21175.13 55.77 42855.50 47801.32 2014-12-10 11:23:20.000 344 21175.13 55.67 42855.59 47801.44 2014-12-10 11:23:21.000 344 21175.12 55.59 42855.64 47801.52 2014-12-10 11:23:22.000 344 21175.12 55.48 42855.68 47801.55 2014-12-10 11:23:23.000 344 21175.12 55.31 42855.82 47801.66 2014-12-10 11:23:24.000 344 21175.09 55.17 42855.96 47801.75 2014-12-10 11:23:25.000 344 21175.01 55.13 42856.09 47801.84 2014-12-10 11:23:26.000 344 21174.92 55.18 42856.18 47801.95 2014-12-10 11:23:27.000 344 21174.77 55.23 42856.26 47801.95 2014-12-10 11:23:28.000 344 21174.64 55.30 42856.32 47801.98 2014-12-10 11:23:29.000 344 21174.50 55.42 42856.33 47801.94 2014-12-10 11:23:30.000 344 21174.32 55.53 42856.34 47801.91 2014-12-10 11:23:31.000 344 21174.22 55.65 42856.34 47801.84 2014-12-10 11:23:32.000 344 21174.10 55.75 42856.32 47801.79 2014-12-10 11:23:33.000 344 21174.00 55.84 42856.29 47801.74 2014-12-10 11:23:34.000 344 21173.98 55.89 42856.30 47801.70 2014-12-10 11:23:35.000 344 21173.97 55.94 42856.28 47801.65 2014-12-10 11:23:36.000 344 21173.90 56.07 42856.25 47801.63 2014-12-10 11:23:37.000 344 21173.86 56.28 42856.19 47801.57 2014-12-10 11:23:38.000 344 21173.85 56.40 42856.05 47801.47 2014-12-10 11:23:39.000 344 21173.90 56.42 42855.98 47801.38 2014-12-10 11:23:40.000 344 21174.00 56.36 42855.92 47801.32 2014-12-10 11:23:41.000 344 21174.10 56.24 42855.89 47801.30 2014-12-10 11:23:42.000 344 21174.26 56.07 42855.91 47801.36 2014-12-10 11:23:43.000 344 21174.39 55.91 42856.01 47801.46 2014-12-10 11:23:44.000 344 21174.46 55.78 42856.11 47801.58 2014-12-10 11:23:45.000 344 21174.58 55.67 42856.15 47801.69 2014-12-10 11:23:46.000 344 21174.67 55.62 42856.23 47801.80 2014-12-10 11:23:47.000 344 21174.74 55.54 42856.25 47801.90 2014-12-10 11:23:48.000 344 21174.82 55.50 42856.31 47802.00 2014-12-10 11:23:49.000 344 21174.91 55.43 42856.38 47802.04 2014-12-10 11:23:50.000 344 21175.00 55.37 42856.40 47802.13 2014-12-10 11:23:51.000 344 21175.02 55.33 42856.42 47802.19 2014-12-10 11:23:52.000 344 21175.04 55.31 42856.46 47802.24 2014-12-10 11:23:53.000 344 21175.04 55.30 42856.46 47802.26 2014-12-10 11:23:54.000 344 21175.03 55.31 42856.46 47802.24 2014-12-10 11:23:55.000 344 21175.00 55.31 42856.43 47802.24 2014-12-10 11:23:56.000 344 21174.96 55.31 42856.37 47802.18 2014-12-10 11:23:57.000 344 21174.89 55.32 42856.35 47802.14 2014-12-10 11:23:58.000 344 21174.81 55.35 42856.31 47802.11 2014-12-10 11:23:59.000 344 21174.75 55.35 42856.25 47802.04 2014-12-10 11:24:00.000 344 21174.65 55.35 42856.22 47802.00 2014-12-10 11:24:01.000 344 21174.56 55.35 42856.22 47801.91 2014-12-10 11:24:02.000 344 21174.47 55.41 42856.20 47801.85 2014-12-10 11:24:03.000 344 21174.34 55.44 42856.14 47801.80 2014-12-10 11:24:04.000 344 21174.25 55.41 42856.16 47801.74 2014-12-10 11:24:05.000 344 21174.18 55.41 42856.16 47801.68 2014-12-10 11:24:06.000 344 21174.13 55.38 42856.21 47801.68 2014-12-10 11:24:07.000 344 21174.09 55.36 42856.21 47801.64 2014-12-10 11:24:08.000 344 21174.09 55.36 42856.23 47801.66 2014-12-10 11:24:09.000 344 21174.09 55.36 42856.21 47801.66 2014-12-10 11:24:10.000 344 21174.08 55.34 42856.25 47801.64 2014-12-10 11:24:11.000 344 21174.09 55.35 42856.26 47801.66 2014-12-10 11:24:12.000 344 21174.12 55.34 42856.25 47801.66 2014-12-10 11:24:13.000 344 21174.15 55.33 42856.24 47801.68 2014-12-10 11:24:14.000 344 21174.19 55.32 42856.25 47801.71 2014-12-10 11:24:15.000 344 21174.25 55.32 42856.22 47801.68 2014-12-10 11:24:16.000 344 21174.31 55.31 42856.22 47801.71 2014-12-10 11:24:17.000 344 21174.36 55.31 42856.20 47801.72 2014-12-10 11:24:18.000 344 21174.44 55.32 42856.22 47801.75 2014-12-10 11:24:19.000 344 21174.51 55.37 42856.23 47801.77 2014-12-10 11:24:20.000 344 21174.52 55.38 42856.21 47801.81 2014-12-10 11:24:21.000 344 21174.54 55.38 42856.21 47801.85 2014-12-10 11:24:22.000 344 21174.59 55.39 42856.22 47801.85 2014-12-10 11:24:23.000 344 21174.63 55.43 42856.25 47801.88 2014-12-10 11:24:24.000 344 21174.65 55.47 42856.25 47801.89 2014-12-10 11:24:25.000 344 21174.65 55.49 42856.22 47801.89 2014-12-10 11:24:26.000 344 21174.61 55.51 42856.22 47801.88 2014-12-10 11:24:27.000 344 21174.54 55.54 42856.20 47801.86 2014-12-10 11:24:28.000 344 21174.48 55.54 42856.22 47801.83 2014-12-10 11:24:29.000 344 21174.41 55.51 42856.23 47801.80 2014-12-10 11:24:30.000 344 21174.38 55.52 42856.21 47801.77 2014-12-10 11:24:31.000 344 21174.34 55.54 42856.19 47801.76 2014-12-10 11:24:32.000 344 21174.28 55.57 42856.19 47801.76 2014-12-10 11:24:33.000 344 21174.19 55.60 42856.21 47801.71 2014-12-10 11:24:34.000 344 21174.11 55.58 42856.20 47801.64 2014-12-10 11:24:35.000 344 21174.05 55.57 42856.22 47801.63 2014-12-10 11:24:36.000 344 21174.02 55.54 42856.22 47801.61 2014-12-10 11:24:37.000 344 21173.98 55.50 42856.24 47801.62 2014-12-10 11:24:38.000 344 21173.95 55.45 42856.29 47801.63 2014-12-10 11:24:39.000 344 21173.94 55.45 42856.29 47801.62 2014-12-10 11:24:40.000 344 21173.94 55.42 42856.26 47801.61 2014-12-10 11:24:41.000 344 21173.98 55.39 42856.30 47801.63 2014-12-10 11:24:42.000 344 21174.03 55.32 42856.30 47801.67 2014-12-10 11:24:43.000 344 21174.09 55.26 42856.32 47801.69 2014-12-10 11:24:44.000 344 21174.16 55.21 42856.35 47801.72 2014-12-10 11:24:45.000 344 21174.23 55.17 42856.36 47801.76 2014-12-10 11:24:46.000 344 21174.28 55.07 42856.39 47801.81 2014-12-10 11:24:47.000 344 21174.37 54.99 42856.39 47801.82 2014-12-10 11:24:48.000 344 21174.48 54.92 42856.40 47801.89 2014-12-10 11:24:49.000 344 21174.55 54.87 42856.44 47801.97 2014-12-10 11:24:50.000 344 21174.65 54.80 42856.49 47802.03 2014-12-10 11:24:51.000 344 21174.75 54.74 42856.51 47802.11 2014-12-10 11:24:52.000 344 21174.83 54.72 42856.57 47802.17 2014-12-10 11:24:53.000 344 21174.89 54.72 42856.59 47802.26 2014-12-10 11:24:54.000 344 21174.94 54.75 42856.64 47802.31 2014-12-10 11:24:55.000 344 21174.99 54.79 42856.66 47802.37 2014-12-10 11:24:56.000 344 21174.97 54.84 42856.69 47802.40 2014-12-10 11:24:57.000 344 21174.95 54.90 42856.72 47802.40 2014-12-10 11:24:58.000 344 21174.93 54.97 42856.71 47802.42 2014-12-10 11:24:59.000 344 21174.89 55.05 42856.68 47802.43 2014-12-10 11:25:00.000 344 21174.83 55.14 42856.69 47802.40 2014-12-10 11:25:01.000 344 21174.75 55.24 42856.67 47802.40 2014-12-10 11:25:02.000 344 21174.69 55.32 42856.67 47802.33 2014-12-10 11:25:03.000 344 21174.65 55.35 42856.65 47802.30 2014-12-10 11:25:04.000 344 21174.61 55.35 42856.68 47802.23 2014-12-10 11:25:05.000 344 21174.57 55.35 42856.66 47802.25 2014-12-10 11:25:06.000 344 21174.53 55.35 42856.66 47802.23 2014-12-10 11:25:07.000 344 21174.47 55.35 42856.67 47802.18 2014-12-10 11:25:08.000 344 21174.42 55.36 42856.63 47802.17 2014-12-10 11:25:09.000 344 21174.38 55.40 42856.63 47802.14 2014-12-10 11:25:10.000 344 21174.35 55.39 42856.61 47802.09 2014-12-10 11:25:11.000 344 21174.32 55.38 42856.56 47802.04 2014-12-10 11:25:12.000 344 21174.30 55.39 42856.55 47802.03 2014-12-10 11:25:13.000 344 21174.28 55.39 42856.52 47801.99 2014-12-10 11:25:14.000 344 21174.34 55.37 42856.51 47801.97 2014-12-10 11:25:15.000 344 21174.34 55.35 42856.53 47801.97 2014-12-10 11:25:16.000 344 21174.36 55.33 42856.52 47801.98 2014-12-10 11:25:17.000 344 21174.42 55.29 42856.50 47802.01 2014-12-10 11:25:18.000 344 21174.48 55.26 42856.52 47802.03 2014-12-10 11:25:19.000 344 21174.55 55.23 42856.51 47802.03 2014-12-10 11:25:20.000 344 21174.61 55.19 42856.50 47802.09 2014-12-10 11:25:21.000 344 21174.68 55.13 42856.56 47802.14 2014-12-10 11:25:22.000 344 21174.74 55.07 42856.54 47802.14 2014-12-10 11:25:23.000 344 21174.81 55.03 42856.53 47802.18 2014-12-10 11:25:24.000 344 21174.88 55.01 42856.57 47802.23 2014-12-10 11:25:25.000 344 21174.92 54.95 42856.61 47802.29 2014-12-10 11:25:26.000 344 21175.00 54.91 42856.63 47802.35 2014-12-10 11:25:27.000 344 21175.02 54.89 42856.67 47802.40 2014-12-10 11:25:28.000 344 21175.04 54.87 42856.74 47802.46 2014-12-10 11:25:29.000 344 21175.06 54.85 42856.79 47802.52 2014-12-10 11:25:30.000 344 21175.05 54.89 42856.83 47802.56 2014-12-10 11:25:31.000 344 21175.05 54.94 42856.83 47802.58 2014-12-10 11:25:32.000 344 21175.06 54.94 42856.85 47802.61 2014-12-10 11:25:33.000 344 21175.09 54.94 42856.85 47802.63 2014-12-10 11:25:34.000 344 21175.08 54.94 42856.86 47802.64 2014-12-10 11:25:35.000 344 21175.07 54.92 42856.87 47802.65 2014-12-10 11:25:36.000 344 21175.11 54.89 42856.85 47802.65 2014-12-10 11:25:37.000 344 21175.15 54.83 42856.83 47802.66 2014-12-10 11:25:38.000 344 21175.16 54.77 42856.86 47802.66 2014-12-10 11:25:39.000 344 21175.19 54.71 42856.86 47802.67 2014-12-10 11:25:40.000 344 21175.20 54.64 42856.85 47802.69 2014-12-10 11:25:41.000 344 21175.17 54.61 42856.86 47802.69 2014-12-10 11:25:42.000 344 21175.18 54.62 42856.87 47802.70 2014-12-10 11:25:43.000 344 21175.11 54.66 42856.89 47802.70 2014-12-10 11:25:44.000 344 21175.01 54.71 42856.93 47802.68 2014-12-10 11:25:45.000 344 21174.91 54.83 42856.92 47802.63 2014-12-10 11:25:46.000 344 21174.82 54.97 42856.92 47802.58 2014-12-10 11:25:47.000 344 21174.74 55.11 42856.88 47802.55 2014-12-10 11:25:48.000 344 21174.66 55.25 42856.85 47802.49 2014-12-10 11:25:49.000 344 21174.59 55.37 42856.83 47802.43 2014-12-10 11:25:50.000 344 21174.50 55.47 42856.77 47802.35 2014-12-10 11:25:51.000 344 21174.42 55.60 42856.74 47802.29 2014-12-10 11:25:52.000 344 21174.41 55.70 42856.69 47802.23 2014-12-10 11:25:53.000 344 21174.39 55.74 42856.66 47802.18 2014-12-10 11:25:54.000 344 21174.38 55.71 42856.61 47802.12 2014-12-10 11:25:55.000 344 21174.43 55.71 42856.59 47802.10 2014-12-10 11:25:56.000 344 21174.49 55.68 42856.61 47802.11 2014-12-10 11:25:57.000 344 21174.58 55.64 42856.62 47802.10 2014-12-10 11:25:58.000 344 21174.68 55.62 42856.57 47802.15 2014-12-10 11:25:59.000 344 21174.78 55.57 42856.57 47802.19 2014-12-10 11:26:00.000 344 21174.89 55.52 42856.57 47802.24 2014-12-10 11:26:01.000 344 21174.98 55.44 42856.57 47802.25 2014-12-10 11:26:02.000 344 21175.06 55.41 42856.55 47802.31 2014-12-10 11:26:03.000 344 21175.20 55.36 42856.51 47802.32 2014-12-10 11:26:04.000 344 21175.31 55.28 42856.54 47802.37 2014-12-10 11:26:05.000 344 21175.36 55.24 42856.53 47802.40 2014-12-10 11:26:06.000 344 21175.45 55.17 42856.54 47802.47 2014-12-10 11:26:07.000 344 21175.51 55.13 42856.53 47802.50 2014-12-10 11:26:08.000 344 21175.54 55.08 42856.55 47802.50 2014-12-10 11:26:09.000 344 21175.47 55.06 42856.55 47802.51 2014-12-10 11:26:10.000 344 21175.39 55.12 42856.50 47802.51 2014-12-10 11:26:11.000 344 21175.29 55.15 42856.48 47802.44 2014-12-10 11:26:12.000 344 21175.19 55.17 42856.49 47802.40 2014-12-10 11:26:13.000 344 21175.02 55.22 42856.51 47802.34 2014-12-10 11:26:14.000 344 21174.85 55.26 42856.50 47802.28 2014-12-10 11:26:15.000 344 21174.72 55.29 42856.48 47802.22 2014-12-10 11:26:16.000 344 21174.55 55.38 42856.49 47802.17 2014-12-10 11:26:17.000 344 21174.43 55.48 42856.50 47802.10 2014-12-10 11:26:18.000 344 21174.27 55.57 42856.44 47802.06 2014-12-10 11:26:19.000 344 21174.15 55.66 42856.47 47801.96 2014-12-10 11:26:20.000 344 21174.09 55.75 42856.43 47801.89 2014-12-10 11:26:21.000 344 21174.02 55.80 42856.40 47801.83 2014-12-10 11:26:22.000 344 21174.01 55.84 42856.38 47801.79 2014-12-10 11:26:23.000 344 21174.00 55.87 42856.37 47801.73 2014-12-10 11:26:24.000 344 21174.04 55.87 42856.38 47801.71 2014-12-10 11:26:25.000 344 21174.08 55.88 42856.37 47801.72 2014-12-10 11:26:26.000 344 21174.16 55.92 42856.33 47801.75 2014-12-10 11:26:27.000 344 21174.21 56.00 42856.28 47801.75 2014-12-10 11:26:28.000 344 21174.29 56.04 42856.25 47801.74 2014-12-10 11:26:29.000 344 21174.38 56.04 42856.15 47801.69 2014-12-10 11:26:30.000 344 21174.47 56.02 42856.08 47801.67 2014-12-10 11:26:31.000 344 21174.61 55.94 42856.06 47801.70 2014-12-10 11:26:32.000 344 21174.76 55.89 42856.09 47801.75 2014-12-10 11:26:33.000 344 21174.86 55.90 42856.10 47801.81 2014-12-10 11:26:34.000 344 21174.91 55.89 42856.08 47801.85 2014-12-10 11:26:35.000 344 21174.94 55.93 42856.10 47801.89 2014-12-10 11:26:36.000 344 21174.96 56.02 42856.12 47801.93 2014-12-10 11:26:37.000 344 21174.94 56.09 42856.11 47801.91 2014-12-10 11:26:38.000 344 21174.89 56.14 42856.14 47801.91 2014-12-10 11:26:39.000 344 21174.83 56.22 42856.14 47801.89 2014-12-10 11:26:40.000 344 21174.72 56.31 42856.14 47801.87 2014-12-10 11:26:41.000 344 21174.60 56.33 42856.12 47801.81 2014-12-10 11:26:42.000 344 21174.53 56.33 42856.11 47801.79 2014-12-10 11:26:43.000 344 21174.46 56.32 42856.10 47801.74 2014-12-10 11:26:44.000 344 21174.38 56.36 42856.14 47801.72 2014-12-10 11:26:45.000 344 21174.32 56.34 42856.12 47801.67 2014-12-10 11:26:46.000 344 21174.27 56.29 42856.10 47801.62 2014-12-10 11:26:47.000 344 21174.26 56.21 42856.11 47801.60 2014-12-10 11:26:48.000 344 21174.27 56.14 42856.14 47801.58 2014-12-10 11:26:49.000 344 21174.32 56.03 42856.11 47801.55 2014-12-10 11:26:50.000 344 21174.37 55.99 42856.08 47801.61 2014-12-10 11:26:51.000 344 21174.46 55.92 42856.08 47801.63 2014-12-10 11:26:52.000 344 21174.59 55.88 42856.08 47801.68 2014-12-10 11:26:53.000 344 21174.73 55.83 42856.07 47801.72 2014-12-10 11:26:54.000 344 21174.89 55.74 42856.07 47801.75 2014-12-10 11:26:55.000 344 21175.04 55.63 42856.08 47801.86 2014-12-10 11:26:56.000 344 21175.20 55.57 42856.11 47801.92 2014-12-10 11:26:57.000 344 21175.30 55.57 42856.11 47802.02 2014-12-10 11:26:58.000 344 21175.43 55.51 42856.12 47802.11 2014-12-10 11:26:59.000 344 21175.48 55.47 42856.13 47802.13 2014-12-10 11:27:00.000 344 21175.56 55.46 42856.16 47802.19 2014-12-10 11:27:01.000 344 21175.58 55.43 42856.15 47802.20 2014-12-10 11:27:02.000 344 21175.56 55.44 42856.12 47802.20 2014-12-10 11:27:03.000 344 21175.48 55.46 42856.11 47802.21 2014-12-10 11:27:04.000 344 21175.40 55.51 42856.10 47802.16 2014-12-10 11:27:05.000 344 21175.27 55.57 42856.11 47802.12 2014-12-10 11:27:06.000 344 21175.09 55.63 42856.15 47802.09 2014-12-10 11:27:07.000 344 21174.90 55.75 42856.12 47801.98 2014-12-10 11:27:08.000 344 21174.74 55.88 42856.12 47801.93 2014-12-10 11:27:09.000 344 21174.51 56.07 42856.10 47801.83 2014-12-10 11:27:10.000 344 21174.32 56.26 42856.05 47801.71 2014-12-10 11:27:11.000 344 21174.15 56.45 42856.01 47801.62 2014-12-10 11:27:12.000 344 21174.00 56.61 42856.02 47801.47 2014-12-10 11:27:13.000 344 21173.87 56.76 42855.97 47801.38 2014-12-10 11:27:14.000 344 21173.73 56.87 42855.93 47801.29 2014-12-10 11:27:15.000 344 21173.68 56.96 42855.89 47801.20 2014-12-10 11:27:16.000 344 21173.64 57.03 42855.87 47801.17 2014-12-10 11:27:17.000 344 21173.65 57.04 42855.89 47801.11 2014-12-10 11:27:18.000 344 21173.71 57.01 42855.84 47801.10 2014-12-10 11:27:19.000 344 21173.77 56.95 42855.84 47801.11 2014-12-10 11:27:20.000 344 21173.86 56.91 42855.86 47801.14 2014-12-10 11:27:21.000 344 21174.02 56.81 42855.84 47801.19 2014-12-10 11:27:22.000 344 21174.23 56.67 42855.83 47801.26 2014-12-10 11:27:23.000 344 21174.45 56.47 42855.85 47801.33 2014-12-10 11:27:24.000 344 21174.63 56.28 42855.85 47801.43 2014-12-10 11:27:25.000 344 21174.88 56.08 42855.90 47801.57 2014-12-10 11:27:26.000 344 21175.13 55.87 42855.94 47801.69 2014-12-10 11:27:27.000 344 21175.36 55.71 42855.98 47801.84 2014-12-10 11:27:28.000 344 21175.59 55.56 42856.04 47801.97 2014-12-10 11:27:29.000 344 21175.76 55.42 42856.10 47802.11 2014-12-10 11:27:30.000 344 21175.93 55.37 42856.09 47802.25 2014-12-10 11:27:31.000 344 21176.01 55.29 42856.10 47802.30 2014-12-10 11:27:32.000 344 21176.05 55.25 42856.14 47802.37 2014-12-10 11:27:33.000 344 21176.01 55.24 42856.18 47802.41 2014-12-10 11:27:34.000 344 21175.93 55.21 42856.24 47802.43 2014-12-10 11:27:35.000 344 21175.80 55.24 42856.26 47802.43 2014-12-10 11:27:36.000 344 21175.65 55.36 42856.26 47802.39 2014-12-10 11:27:37.000 344 21175.48 55.45 42856.28 47802.35 2014-12-10 11:27:38.000 344 21175.29 55.52 42856.30 47802.27 2014-12-10 11:27:39.000 344 21175.10 55.62 42856.28 47802.21 2014-12-10 11:27:40.000 344 21174.90 55.73 42856.28 47802.12 2014-12-10 11:27:41.000 344 21174.71 55.85 42856.26 47802.02 2014-12-10 11:27:42.000 344 21174.52 55.93 42856.26 47801.91 2014-12-10 11:27:43.000 344 21174.36 56.01 42856.22 47801.84 2014-12-10 11:27:44.000 344 21174.23 56.11 42856.21 47801.69 2014-12-10 11:27:45.000 344 21174.15 56.16 42856.17 47801.62 2014-12-10 11:27:46.000 344 21174.07 56.17 42856.13 47801.57 2014-12-10 11:27:47.000 344 21174.05 56.20 42856.08 47801.50 2014-12-10 11:27:48.000 344 21174.06 56.21 42856.08 47801.49 2014-12-10 11:27:49.000 344 21174.11 56.24 42856.04 47801.46 2014-12-10 11:27:50.000 344 21174.14 56.31 42856.02 47801.45 2014-12-10 11:27:51.000 344 21174.17 56.51 42856.00 47801.46 2014-12-10 11:27:52.000 344 21174.29 56.68 42855.88 47801.38 2014-12-10 11:27:53.000 344 21174.38 56.76 42855.78 47801.35 2014-12-10 11:27:54.000 344 21174.49 56.74 42855.67 47801.29 2014-12-10 11:27:55.000 344 21174.62 56.72 42855.61 47801.26 2014-12-10 11:27:56.000 344 21174.74 56.68 42855.57 47801.31 2014-12-10 11:27:57.000 344 21174.85 56.61 42855.56 47801.30 2014-12-10 11:27:58.000 344 21174.94 56.56 42855.56 47801.35 2014-12-10 11:27:59.000 344 21175.01 56.54 42855.56 47801.39 2014-12-10 11:28:00.000 344 21175.04 56.54 42855.54 47801.44 2014-12-10 11:28:01.000 344 21175.06 56.52 42855.55 47801.43 2014-12-10 11:28:02.000 344 21175.05 56.50 42855.56 47801.43 2014-12-10 11:28:03.000 344 21175.03 56.51 42855.54 47801.42 2014-12-10 11:28:04.000 344 21175.02 56.49 42855.50 47801.43 2014-12-10 11:28:05.000 344 21174.99 56.45 42855.51 47801.39 2014-12-10 11:28:06.000 344 21174.93 56.43 42855.51 47801.38 2014-12-10 11:28:07.000 344 21174.90 56.41 42855.53 47801.37 2014-12-10 11:28:08.000 344 21174.84 56.42 42855.51 47801.37 2014-12-10 11:28:09.000 344 21174.78 56.45 42855.51 47801.32 2014-12-10 11:28:10.000 344 21174.75 56.47 42855.54 47801.31 2014-12-10 11:28:11.000 344 21174.75 56.43 42855.52 47801.31 2014-12-10 11:28:12.000 344 21174.74 56.38 42855.53 47801.28 2014-12-10 11:28:13.000 344 21174.75 56.36 42855.57 47801.29 2014-12-10 11:28:14.000 344 21174.78 56.33 42855.57 47801.33 2014-12-10 11:28:15.000 344 21174.79 56.27 42855.63 47801.36 2014-12-10 11:28:16.000 344 21174.78 56.28 42855.59 47801.38 2014-12-10 11:28:17.000 344 21174.77 56.29 42855.62 47801.41 2014-12-10 11:28:18.000 344 21174.81 56.28 42855.64 47801.42 2014-12-10 11:28:19.000 344 21174.84 56.28 42855.60 47801.43 2014-12-10 11:28:20.000 344 21174.80 56.31 42855.58 47801.42 2014-12-10 11:28:21.000 344 21174.79 56.33 42855.59 47801.39 2014-12-10 11:28:22.000 344 21174.79 56.35 42855.60 47801.37 2014-12-10 11:28:23.000 344 21174.78 56.25 42855.60 47801.38 2014-12-10 11:28:24.000 344 21174.83 56.15 42855.61 47801.38 2014-12-10 11:28:25.000 344 21174.83 56.11 42855.67 47801.41 2014-12-10 11:28:26.000 344 21174.83 56.15 42855.67 47801.46 2014-12-10 11:28:27.000 344 21174.81 56.22 42855.65 47801.46 2014-12-10 11:28:28.000 344 21174.76 56.27 42855.65 47801.47 2014-12-10 11:28:29.000 344 21174.72 56.38 42855.64 47801.43 2014-12-10 11:28:30.000 344 21174.71 56.46 42855.59 47801.38 2014-12-10 11:28:31.000 344 21174.67 56.57 42855.55 47801.35 2014-12-10 11:28:32.000 344 21174.58 56.74 42855.51 47801.27 2014-12-10 11:28:33.000 344 21174.47 56.92 42855.44 47801.19 2014-12-10 11:28:34.000 344 21174.35 57.02 42855.37 47801.06 2014-12-10 11:28:35.000 344 21174.24 57.14 42855.30 47800.97 2014-12-10 11:28:36.000 344 21174.17 57.20 42855.20 47800.85 2014-12-10 11:28:37.000 344 21174.06 57.21 42855.18 47800.75 2014-12-10 11:28:38.000 344 21174.00 57.21 42855.19 47800.71 2014-12-10 11:28:39.000 344 21173.96 57.18 42855.26 47800.70 2014-12-10 11:28:40.000 344 21173.90 57.20 42855.27 47800.68 2014-12-10 11:28:41.000 344 21173.83 57.23 42855.29 47800.70 2014-12-10 11:28:42.000 344 21173.83 57.29 42855.30 47800.69 2014-12-10 11:28:43.000 344 21173.84 57.32 42855.29 47800.68 2014-12-10 11:28:44.000 344 21173.80 57.32 42855.29 47800.65 2014-12-10 11:28:45.000 344 21173.82 57.28 42855.27 47800.63 2014-12-10 11:28:46.000 344 21173.90 57.21 42855.25 47800.65 2014-12-10 11:28:47.000 344 21173.96 57.11 42855.29 47800.69 2014-12-10 11:28:48.000 344 21174.08 56.98 42855.35 47800.76 2014-12-10 11:28:49.000 344 21174.22 56.87 42855.39 47800.82 2014-12-10 11:28:50.000 344 21174.35 56.75 42855.45 47800.94 2014-12-10 11:28:51.000 344 21174.45 56.62 42855.48 47801.02 2014-12-10 11:28:52.000 344 21174.55 56.48 42855.51 47801.10 2014-12-10 11:28:53.000 344 21174.65 56.40 42855.48 47801.15 2014-12-10 11:28:54.000 344 21174.77 56.25 42855.53 47801.23 2014-12-10 11:28:55.000 344 21174.92 56.07 42855.55 47801.33 2014-12-10 11:28:56.000 344 21175.07 55.87 42855.67 47801.44 2014-12-10 11:28:57.000 344 21175.18 55.76 42855.74 47801.54 2014-12-10 11:28:58.000 344 21175.30 55.74 42855.80 47801.71 2014-12-10 11:28:59.000 344 21175.36 55.68 42855.82 47801.78 2014-12-10 11:29:00.000 344 21175.36 55.65 42855.90 47801.84 2014-12-10 11:29:01.000 344 21175.39 55.69 42855.92 47801.92 2014-12-10 11:29:02.000 344 21175.35 55.77 42855.91 47801.94 2014-12-10 11:29:03.000 344 21175.30 55.85 42855.90 47801.91 2014-12-10 11:29:04.000 344 21175.22 55.94 42855.88 47801.86 2014-12-10 11:29:05.000 344 21175.12 56.02 42855.89 47801.80 2014-12-10 11:29:06.000 344 21175.05 56.03 42855.89 47801.77 2014-12-10 11:29:07.000 344 21175.03 56.01 42855.89 47801.71 2014-12-10 11:29:08.000 344 21175.07 55.99 42855.93 47801.74 2014-12-10 11:29:09.000 344 21175.10 55.96 42855.94 47801.78 2014-12-10 11:29:10.000 344 21175.10 55.98 42855.96 47801.77 2014-12-10 11:29:11.000 344 21175.09 56.00 42855.98 47801.84 2014-12-10 11:29:12.000 344 21175.09 56.05 42855.96 47801.83 2014-12-10 11:29:13.000 344 21175.11 56.10 42856.00 47801.83 2014-12-10 11:29:14.000 344 21175.11 56.10 42855.99 47801.84 2014-12-10 11:29:15.000 344 21175.18 56.11 42855.99 47801.84 2014-12-10 11:29:16.000 344 21175.25 56.07 42855.97 47801.86 2014-12-10 11:29:17.000 344 21175.27 56.05 42855.98 47801.90 2014-12-10 11:29:18.000 344 21175.32 56.03 42856.00 47801.91 2014-12-10 11:29:19.000 344 21175.36 56.01 42856.04 47801.96 2014-12-10 11:29:20.000 344 21175.38 55.96 42856.06 47802.01 2014-12-10 11:29:21.000 344 21175.42 55.92 42856.05 47802.05 2014-12-10 11:29:22.000 344 21175.44 55.87 42856.07 47802.05 2014-12-10 11:29:23.000 344 21175.42 55.87 42856.10 47802.10 2014-12-10 11:29:24.000 344 21175.46 55.85 42856.12 47802.10 2014-12-10 11:29:25.000 344 21175.46 55.80 42856.13 47802.14 2014-12-10 11:29:26.000 344 21175.42 55.77 42856.11 47802.11 2014-12-10 11:29:27.000 344 21175.38 55.76 42856.12 47802.16 2014-12-10 11:29:28.000 344 21175.38 55.77 42856.15 47802.16 2014-12-10 11:29:29.000 344 21175.41 55.70 42856.16 47802.17 2014-12-10 11:29:30.000 344 21175.39 55.63 42856.21 47802.17 2014-12-10 11:29:31.000 344 21175.38 55.58 42856.24 47802.21 2014-12-10 11:29:32.000 344 21175.35 55.57 42856.25 47802.22 2014-12-10 11:29:33.000 344 21175.33 55.58 42856.22 47802.22 2014-12-10 11:29:34.000 344 21175.34 55.60 42856.25 47802.21 2014-12-10 11:29:35.000 344 21175.37 55.65 42856.28 47802.22 2014-12-10 11:29:36.000 344 21175.44 55.70 42856.29 47802.22 2014-12-10 11:29:37.000 344 21175.53 55.66 42856.30 47802.27 2014-12-10 11:29:38.000 344 21175.63 55.61 42856.34 47802.34 2014-12-10 11:29:39.000 344 21175.73 55.56 42856.35 47802.41 2014-12-10 11:29:40.000 344 21175.81 55.48 42856.36 47802.50 2014-12-10 11:29:41.000 344 21175.90 55.39 42856.36 47802.54 2014-12-10 11:29:42.000 344 21176.04 55.26 42856.41 47802.60 2014-12-10 11:29:43.000 344 21176.14 55.14 42856.46 47802.69 2014-12-10 11:29:44.000 344 21176.25 54.99 42856.54 47802.78 2014-12-10 11:29:45.000 344 21176.33 54.90 42856.62 47802.86 2014-12-10 11:29:46.000 344 21176.35 54.90 42856.61 47802.96 2014-12-10 11:29:47.000 344 21176.38 54.86 42856.61 47803.01 2014-12-10 11:29:48.000 344 21176.41 54.85 42856.61 47803.00 2014-12-10 11:29:49.000 344 21176.37 54.87 42856.64 47803.01 2014-12-10 11:29:50.000 344 21176.33 54.86 42856.71 47803.00 2014-12-10 11:29:51.000 344 21176.27 54.85 42856.74 47803.01 2014-12-10 11:29:52.000 344 21176.22 54.85 42856.75 47803.01 2014-12-10 11:29:53.000 344 21176.16 54.86 42856.76 47803.01 2014-12-10 11:29:54.000 344 21176.07 54.89 42856.79 47803.04 2014-12-10 11:29:55.000 344 21176.01 54.96 42856.81 47802.99 2014-12-10 11:29:56.000 344 21175.99 55.04 42856.78 47802.99 2014-12-10 11:29:57.000 344 21175.95 55.04 42856.75 47802.96 2014-12-10 11:29:58.000 344 21175.90 55.01 42856.75 47802.91 2014-12-10 11:29:59.000 344 21175.85 55.00 42856.78 47802.90 2014-12-10 11:30:00.000 344 21175.78 55.04 42856.77 47802.87 2014-12-10 11:30:01.000 344 21175.72 55.09 42856.75 47802.85 2014-12-10 11:30:02.000 344 21175.65 55.17 42856.67 47802.82 2014-12-10 11:30:03.000 344 21175.59 55.26 42856.62 47802.73 2014-12-10 11:30:04.000 344 21175.51 55.42 42856.55 47802.62 2014-12-10 11:30:05.000 344 21175.41 55.54 42856.43 47802.48 2014-12-10 11:30:06.000 344 21175.41 55.66 42856.26 47802.35 2014-12-10 11:30:07.000 344 21175.42 55.81 42856.13 47802.21 2014-12-10 11:30:08.000 344 21175.40 55.92 42856.00 47802.09 2014-12-10 11:30:09.000 344 21175.44 56.00 42855.84 47801.98 2014-12-10 11:30:10.000 344 21175.47 56.00 42855.79 47801.88 2014-12-10 11:30:11.000 344 21175.51 55.98 42855.74 47801.81 2014-12-10 11:30:12.000 344 21175.58 55.91 42855.72 47801.82 2014-12-10 11:30:13.000 344 21175.65 55.86 42855.67 47801.82 2014-12-10 11:30:14.000 344 21175.65 55.79 42855.66 47801.81 2014-12-10 11:30:15.000 344 21175.68 55.69 42855.69 47801.87 2014-12-10 11:30:16.000 344 21175.68 55.63 42855.72 47801.86 2014-12-10 11:30:17.000 344 21175.65 55.59 42855.77 47801.87 2014-12-10 11:30:18.000 344 21175.63 55.51 42855.76 47801.89 2014-12-10 11:30:19.000 344 21175.57 55.43 42855.78 47801.90 2014-12-10 11:30:20.000 344 21175.53 55.39 42855.81 47801.90 2014-12-10 11:30:21.000 344 21175.47 55.36 42855.82 47801.91 2014-12-10 11:30:22.000 344 21175.41 55.33 42855.87 47801.90 2014-12-10 11:30:23.000 344 21175.36 55.28 42855.90 47801.91 2014-12-10 11:30:24.000 344 21175.37 55.24 42855.89 47801.88 2014-12-10 11:30:25.000 344 21175.35 55.22 42855.89 47801.87 2014-12-10 11:30:26.000 344 21175.31 55.24 42855.90 47801.92 2014-12-10 11:30:27.000 344 21175.28 55.27 42855.91 47801.90 2014-12-10 11:30:28.000 344 21175.29 55.33 42855.88 47801.90 2014-12-10 11:30:29.000 344 21175.31 55.35 42855.84 47801.90 2014-12-10 11:30:30.000 344 21175.33 55.34 42855.82 47801.87 2014-12-10 11:30:31.000 344 21175.38 55.35 42855.85 47801.90 2014-12-10 11:30:32.000 344 21175.47 55.34 42855.86 47801.89 2014-12-10 11:30:33.000 344 21175.55 55.30 42855.90 47801.96 2014-12-10 11:30:34.000 344 21175.69 55.19 42855.97 47802.03 2014-12-10 11:30:35.000 344 21175.78 55.07 42856.05 47802.13 2014-12-10 11:30:36.000 344 21175.81 55.03 42856.14 47802.24 2014-12-10 11:30:37.000 344 21175.75 55.13 42856.21 47802.35 2014-12-10 11:30:38.000 344 21175.68 55.25 42856.22 47802.36 2014-12-10 11:30:39.000 344 21175.62 55.34 42856.20 47802.33 2014-12-10 11:30:40.000 344 21175.55 55.34 42856.17 47802.27 2014-12-10 11:30:41.000 344 21175.54 55.34 42856.15 47802.24 2014-12-10 11:30:42.000 344 21175.54 55.33 42856.17 47802.23 2014-12-10 11:30:43.000 344 21175.51 55.29 42856.17 47802.21 2014-12-10 11:30:44.000 344 21175.50 55.22 42856.19 47802.21 2014-12-10 11:30:45.000 344 21175.50 55.18 42856.22 47802.24 2014-12-10 11:30:46.000 344 21175.48 55.18 42856.22 47802.28 2014-12-10 11:30:47.000 344 21175.47 55.15 42856.22 47802.27 2014-12-10 11:30:48.000 344 21175.48 55.17 42856.20 47802.26 2014-12-10 11:30:49.000 344 21175.47 55.15 42856.17 47802.24 2014-12-10 11:30:50.000 344 21175.45 55.14 42856.20 47802.23 2014-12-10 11:30:51.000 344 21175.41 55.16 42856.21 47802.22 2014-12-10 11:30:52.000 344 21175.39 55.19 42856.20 47802.21 2014-12-10 11:30:53.000 344 21175.36 55.22 42856.21 47802.18 2014-12-10 11:30:54.000 344 21175.28 55.25 42856.21 47802.18 2014-12-10 11:30:55.000 344 21175.24 55.30 42856.22 47802.17 2014-12-10 11:30:56.000 344 21175.16 55.32 42856.20 47802.13 2014-12-10 11:30:57.000 344 21175.07 55.35 42856.19 47802.10 2014-12-10 11:30:58.000 344 21175.04 55.38 42856.19 47802.08 2014-12-10 11:30:59.000 344 21175.02 55.38 42856.16 47802.03 2014-12-10 11:31:00.000 344 21175.03 55.39 42856.18 47802.04 2014-12-10 11:31:01.000 344 21175.04 55.43 42856.19 47802.03 2014-12-10 11:31:02.000 344 21175.07 55.51 42856.12 47802.03 2014-12-10 11:31:03.000 344 21175.09 55.55 42856.08 47802.00 2014-12-10 11:31:04.000 344 21175.15 55.50 42856.06 47801.98 2014-12-10 11:31:05.000 344 21175.22 55.37 42856.06 47801.98 2014-12-10 11:31:06.000 344 21175.29 55.25 42856.07 47802.02 2014-12-10 11:31:07.000 344 21175.39 55.18 42856.13 47802.08 2014-12-10 11:31:08.000 344 21175.45 55.10 42856.15 47802.13 2014-12-10 11:31:09.000 344 21175.52 55.02 42856.17 47802.17 2014-12-10 11:31:10.000 344 21175.58 54.93 42856.21 47802.25 2014-12-10 11:31:11.000 344 21175.62 54.85 42856.24 47802.33 2014-12-10 11:31:12.000 344 21175.67 54.75 42856.26 47802.34 2014-12-10 11:31:13.000 344 21175.71 54.63 42856.31 47802.39 2014-12-10 11:31:14.000 344 21175.72 54.60 42856.35 47802.42 2014-12-10 11:31:15.000 344 21175.68 54.61 42856.33 47802.43 2014-12-10 11:31:16.000 344 21175.64 54.62 42856.33 47802.45 2014-12-10 11:31:17.000 344 21175.54 54.66 42856.32 47802.42 2014-12-10 11:31:18.000 344 21175.47 54.77 42856.26 47802.38 2014-12-10 11:31:19.000 344 21175.39 54.81 42856.23 47802.30 2014-12-10 11:31:20.000 344 21175.30 54.81 42856.26 47802.23 2014-12-10 11:31:21.000 344 21175.21 54.80 42856.23 47802.18 2014-12-10 11:31:22.000 344 21175.15 54.80 42856.21 47802.16 2014-12-10 11:31:23.000 344 21175.05 54.83 42856.25 47802.12 2014-12-10 11:31:24.000 344 21174.98 54.88 42856.24 47802.07 2014-12-10 11:31:25.000 344 21174.90 54.93 42856.22 47802.03 2014-12-10 11:31:26.000 344 21174.85 54.97 42856.20 47801.98 2014-12-10 11:31:27.000 344 21174.82 55.00 42856.14 47801.94 2014-12-10 11:31:28.000 344 21174.78 55.06 42856.09 47801.90 2014-12-10 11:31:29.000 344 21174.76 55.12 42856.09 47801.87 2014-12-10 11:31:30.000 344 21174.77 55.17 42856.05 47801.84 2014-12-10 11:31:31.000 344 21174.76 55.21 42856.00 47801.78 2014-12-10 11:31:32.000 344 21174.81 55.23 42855.96 47801.74 2014-12-10 11:31:33.000 344 21174.89 55.20 42855.95 47801.76 2014-12-10 11:31:34.000 344 21174.99 55.17 42855.95 47801.78 2014-12-10 11:31:35.000 344 21175.04 55.19 42855.95 47801.82 2014-12-10 11:31:36.000 344 21175.08 55.15 42855.94 47801.82 2014-12-10 11:31:37.000 344 21175.13 55.10 42855.92 47801.84 2014-12-10 11:31:38.000 344 21175.17 55.06 42855.97 47801.85 2014-12-10 11:31:39.000 344 21175.21 55.02 42855.96 47801.87 2014-12-10 11:31:40.000 344 21175.25 54.98 42855.94 47801.86 2014-12-10 11:31:41.000 344 21175.26 54.95 42855.93 47801.88 2014-12-10 11:31:42.000 344 21175.27 54.91 42855.94 47801.90 2014-12-10 11:31:43.000 344 21175.31 54.85 42855.98 47801.92 2014-12-10 11:31:44.000 344 21175.28 54.81 42856.00 47801.94 2014-12-10 11:31:45.000 344 21175.26 54.80 42855.99 47801.95 2014-12-10 11:31:46.000 344 21175.21 54.78 42855.99 47801.93 2014-12-10 11:31:47.000 344 21175.17 54.76 42856.04 47801.94 2014-12-10 11:31:48.000 344 21175.16 54.74 42856.04 47801.96 2014-12-10 11:31:49.000 344 21175.13 54.73 42856.03 47801.93 2014-12-10 11:31:50.000 344 21175.10 54.71 42856.01 47801.92 2014-12-10 11:31:51.000 344 21175.10 54.70 42856.03 47801.95 2014-12-10 11:31:52.000 344 21175.09 54.72 42856.04 47801.91 2014-12-10 11:31:53.000 344 21175.03 54.74 42856.05 47801.90 2014-12-10 11:31:54.000 344 21174.93 54.75 42856.03 47801.90 2014-12-10 11:31:55.000 344 21174.88 54.78 42856.03 47801.87 2014-12-10 11:31:56.000 344 21174.87 54.84 42855.99 47801.83 2014-12-10 11:31:57.000 344 21174.85 54.85 42855.99 47801.79 2014-12-10 11:31:58.000 344 21174.88 54.85 42855.97 47801.80 2014-12-10 11:31:59.000 344 21174.90 54.84 42855.99 47801.77 2014-12-10 11:32:00.000 344 21174.92 54.79 42855.95 47801.77 2014-12-10 11:32:01.000 344 21174.94 54.74 42855.96 47801.79 2014-12-10 11:32:02.000 344 21175.01 54.65 42856.02 47801.82 2014-12-10 11:32:03.000 344 21175.05 54.57 42856.05 47801.88 2014-12-10 11:32:04.000 344 21175.09 54.52 42856.10 47801.89 2014-12-10 11:32:05.000 344 21175.11 54.48 42856.15 47801.96 2014-12-10 11:32:06.000 344 21175.15 54.44 42856.14 47801.99 2014-12-10 11:32:07.000 344 21175.17 54.37 42856.15 47802.00 2014-12-10 11:32:08.000 344 21175.20 54.30 42856.18 47802.05 2014-12-10 11:32:09.000 344 21175.22 54.25 42856.22 47802.07 2014-12-10 11:32:10.000 344 21175.21 54.26 42856.25 47802.12 2014-12-10 11:32:11.000 344 21175.17 54.28 42856.26 47802.14 2014-12-10 11:32:12.000 344 21175.12 54.32 42856.22 47802.11 2014-12-10 11:32:13.000 344 21175.07 54.32 42856.25 47802.07 2014-12-10 11:32:14.000 344 21175.03 54.33 42856.23 47802.07 2014-12-10 11:32:15.000 344 21175.00 54.33 42856.23 47802.09 2014-12-10 11:32:16.000 344 21174.93 54.36 42856.27 47802.05 2014-12-10 11:32:17.000 344 21174.88 54.41 42856.29 47802.06 2014-12-10 11:32:18.000 344 21174.86 54.42 42856.32 47802.04 2014-12-10 11:32:19.000 344 21174.84 54.45 42856.33 47802.04 2014-12-10 11:32:20.000 344 21174.83 54.47 42856.33 47802.05 2014-12-10 11:32:21.000 344 21174.79 54.50 42856.36 47802.04 2014-12-10 11:32:22.000 344 21174.79 54.50 42856.36 47802.07 2014-12-10 11:32:23.000 344 21174.75 54.48 42856.39 47802.07 2014-12-10 11:32:24.000 344 21174.74 54.48 42856.39 47802.06 2014-12-10 11:32:25.000 344 21174.73 54.52 42856.38 47802.08 2014-12-10 11:32:26.000 344 21174.75 54.53 42856.38 47802.06 2014-12-10 11:32:27.000 344 21174.76 54.57 42856.40 47802.08 2014-12-10 11:32:28.000 344 21174.77 54.53 42856.40 47802.07 2014-12-10 11:32:29.000 344 21174.83 54.36 42856.39 47802.06 2014-12-10 11:32:30.000 344 21174.93 54.20 42856.48 47802.16 2014-12-10 11:32:31.000 344 21174.94 54.16 42856.57 47802.25 2014-12-10 11:32:32.000 344 21174.92 54.19 42856.59 47802.32 2014-12-10 11:32:33.000 344 21174.94 54.17 42856.61 47802.36 2014-12-10 11:32:34.000 344 21174.98 54.13 42856.59 47802.35 2014-12-10 11:32:35.000 344 21175.02 54.07 42856.60 47802.35 2014-12-10 11:32:36.000 344 21175.06 54.03 42856.61 47802.39 2014-12-10 11:32:37.000 344 21175.10 53.97 42856.58 47802.37 2014-12-10 11:32:38.000 344 21175.14 53.92 42856.61 47802.41 2014-12-10 11:32:39.000 344 21175.16 53.87 42856.61 47802.41 2014-12-10 11:32:40.000 344 21175.20 53.80 42856.59 47802.42 2014-12-10 11:32:41.000 344 21175.18 53.76 42856.59 47802.44 2014-12-10 11:32:42.000 344 21175.24 53.70 42856.61 47802.45 2014-12-10 11:32:43.000 344 21175.29 53.66 42856.64 47802.47 2014-12-10 11:32:44.000 344 21175.33 53.61 42856.63 47802.50 2014-12-10 11:32:45.000 344 21175.38 53.59 42856.63 47802.56 2014-12-10 11:32:46.000 344 21175.40 53.53 42856.69 47802.58 2014-12-10 11:32:47.000 344 21175.38 53.47 42856.71 47802.60 2014-12-10 11:32:48.000 344 21175.34 53.48 42856.71 47802.65 2014-12-10 11:32:49.000 344 21175.30 53.50 42856.73 47802.65 2014-12-10 11:32:50.000 344 21175.26 53.54 42856.74 47802.65 2014-12-10 11:32:51.000 344 21175.22 53.56 42856.75 47802.67 2014-12-10 11:32:52.000 344 21175.20 53.60 42856.74 47802.62 2014-12-10 11:32:53.000 344 21175.16 53.65 42856.67 47802.60 2014-12-10 11:32:54.000 344 21175.16 53.68 42856.68 47802.58 2014-12-10 11:32:55.000 344 21175.08 53.69 42856.67 47802.56 2014-12-10 11:32:56.000 344 21175.03 53.74 42856.64 47802.48 2014-12-10 11:32:57.000 344 21174.98 53.77 42856.62 47802.43 2014-12-10 11:32:58.000 344 21174.95 53.78 42856.59 47802.35 2014-12-10 11:32:59.000 344 21174.95 53.79 42856.55 47802.31 2014-12-10 11:33:00.000 344 21174.98 53.76 42856.54 47802.28 2014-12-10 11:33:01.000 344 21175.01 53.67 42856.51 47802.26 2014-12-10 11:33:02.000 344 21175.02 53.55 42856.54 47802.29 2014-12-10 11:33:03.000 344 21175.07 53.48 42856.56 47802.33 2014-12-10 11:33:04.000 344 21175.10 53.43 42856.56 47802.37 2014-12-10 11:33:05.000 344 21175.16 53.35 42856.60 47802.44 2014-12-10 11:33:06.000 344 21175.17 53.37 42856.62 47802.46 2014-12-10 11:33:07.000 344 21175.12 53.50 42856.60 47802.47 2014-12-10 11:33:08.000 344 21175.10 53.62 42856.54 47802.46 2014-12-10 11:33:09.000 344 21175.08 53.67 42856.47 47802.39 2014-12-10 11:33:10.000 344 21175.11 53.71 42856.38 47802.29 2014-12-10 11:33:11.000 344 21175.11 53.73 42856.32 47802.23 2014-12-10 11:33:12.000 344 21175.12 53.73 42856.29 47802.19 2014-12-10 11:33:13.000 344 21175.12 53.75 42856.27 47802.16 2014-12-10 11:33:14.000 344 21175.09 53.76 42856.24 47802.12 2014-12-10 11:33:15.000 344 21175.08 53.76 42856.21 47802.07 2014-12-10 11:33:16.000 344 21175.05 53.80 42856.18 47802.05 2014-12-10 11:33:17.000 344 21175.00 53.81 42856.15 47802.02 2014-12-10 11:33:18.000 344 21175.00 53.74 42856.17 47801.98 2014-12-10 11:33:19.000 344 21175.02 53.64 42856.20 47801.98 2014-12-10 11:33:20.000 344 21175.02 53.55 42856.27 47802.02 2014-12-10 11:33:21.000 344 21174.99 53.52 42856.31 47802.09 2014-12-10 11:33:22.000 344 21174.99 53.49 42856.40 47802.15 2014-12-10 11:33:23.000 344 21174.96 53.49 42856.44 47802.20 2014-12-10 11:33:24.000 344 21174.91 53.52 42856.43 47802.23 2014-12-10 11:33:25.000 344 21174.85 53.51 42856.47 47802.23 2014-12-10 11:33:26.000 344 21174.81 53.53 42856.45 47802.19 2014-12-10 11:33:27.000 344 21174.75 53.54 42856.46 47802.17 2014-12-10 11:33:28.000 344 21174.73 53.53 42856.44 47802.17 2014-12-10 11:33:29.000 344 21174.76 53.51 42856.48 47802.17 2014-12-10 11:33:30.000 344 21174.78 53.49 42856.49 47802.19 2014-12-10 11:33:31.000 344 21174.80 53.49 42856.51 47802.21 2014-12-10 11:33:32.000 344 21174.81 53.51 42856.52 47802.21 2014-12-10 11:33:33.000 344 21174.83 53.52 42856.48 47802.19 2014-12-10 11:33:34.000 344 21174.86 53.52 42856.45 47802.19 2014-12-10 11:33:35.000 344 21174.88 53.49 42856.42 47802.19 2014-12-10 11:33:36.000 344 21174.88 53.49 42856.43 47802.19 2014-12-10 11:33:37.000 344 21174.90 53.49 42856.42 47802.19 2014-12-10 11:33:38.000 344 21174.92 53.46 42856.40 47802.20 2014-12-10 11:33:39.000 344 21174.95 53.44 42856.40 47802.22 2014-12-10 11:33:40.000 344 21174.96 53.44 42856.42 47802.22 2014-12-10 11:33:41.000 344 21174.97 53.43 42856.43 47802.21 2014-12-10 11:33:42.000 344 21174.95 53.46 42856.46 47802.23 2014-12-10 11:33:43.000 344 21174.92 53.47 42856.43 47802.22 2014-12-10 11:33:44.000 344 21174.88 53.48 42856.48 47802.22 2014-12-10 11:33:45.000 344 21174.82 53.51 42856.50 47802.21 2014-12-10 11:33:46.000 344 21174.80 53.52 42856.49 47802.20 2014-12-10 11:33:47.000 344 21174.77 53.52 42856.44 47802.19 2014-12-10 11:33:48.000 344 21174.74 53.57 42856.42 47802.15 2014-12-10 11:33:49.000 344 21174.73 53.57 42856.38 47802.13 2014-12-10 11:33:50.000 344 21174.76 53.57 42856.38 47802.11 2014-12-10 11:33:51.000 344 21174.77 53.55 42856.39 47802.11 2014-12-10 11:33:52.000 344 21174.74 53.55 42856.43 47802.11 2014-12-10 11:33:53.000 344 21174.75 53.57 42856.39 47802.12 2014-12-10 11:33:54.000 344 21174.73 53.60 42856.40 47802.11 2014-12-10 11:33:55.000 344 21174.70 53.64 42856.37 47802.11 2014-12-10 11:33:56.000 344 21174.66 53.66 42856.38 47802.07 2014-12-10 11:33:57.000 344 21174.72 53.66 42856.37 47802.06 2014-12-10 11:33:58.000 344 21174.79 53.65 42856.32 47802.06 2014-12-10 11:33:59.000 344 21174.81 53.66 42856.36 47802.07 2014-12-10 11:34:00.000 344 21174.85 53.69 42856.36 47802.08 2014-12-10 11:34:01.000 344 21174.85 53.70 42856.31 47802.05 2014-12-10 11:34:02.000 344 21174.86 53.72 42856.27 47802.06 2014-12-10 11:34:03.000 344 21174.86 53.73 42856.21 47802.03 2014-12-10 11:34:04.000 344 21174.92 53.74 42856.18 47801.98 2014-12-10 11:34:05.000 344 21174.97 53.73 42856.18 47801.99 2014-12-10 11:34:06.000 344 21175.00 53.76 42856.12 47802.00 2014-12-10 11:34:07.000 344 21175.01 53.82 42856.10 47801.97 2014-12-10 11:34:08.000 344 21175.05 53.85 42856.05 47801.95 2014-12-10 11:34:09.000 344 21175.06 53.89 42856.00 47801.90 2014-12-10 11:34:10.000 344 21175.10 53.94 42855.95 47801.92 2014-12-10 11:34:11.000 344 21175.10 53.98 42855.96 47801.87 2014-12-10 11:34:12.000 344 21175.14 54.01 42855.92 47801.85 2014-12-10 11:34:13.000 344 21175.18 54.02 42855.91 47801.81 2014-12-10 11:34:14.000 344 21175.19 54.07 42855.89 47801.79 2014-12-10 11:34:15.000 344 21175.20 54.10 42855.83 47801.78 2014-12-10 11:34:16.000 344 21175.24 54.12 42855.82 47801.76 2014-12-10 11:34:17.000 344 21175.24 54.10 42855.80 47801.76 2014-12-10 11:34:18.000 344 21175.28 54.13 42855.77 47801.76 2014-12-10 11:34:19.000 344 21175.30 54.14 42855.75 47801.77 2014-12-10 11:34:20.000 344 21175.35 54.17 42855.74 47801.78 2014-12-10 11:34:21.000 344 21175.42 54.13 42855.74 47801.79 2014-12-10 11:34:22.000 344 21175.51 54.07 42855.73 47801.79 2014-12-10 11:34:23.000 344 21175.57 54.01 42855.75 47801.85 2014-12-10 11:34:24.000 344 21175.62 53.95 42855.81 47801.87 2014-12-10 11:34:25.000 344 21175.69 53.87 42855.82 47801.93 2014-12-10 11:34:26.000 344 21175.76 53.78 42855.85 47801.97 2014-12-10 11:34:27.000 344 21175.80 53.71 42855.91 47802.04 2014-12-10 11:34:28.000 344 21175.82 53.66 42855.94 47802.11 2014-12-10 11:34:29.000 344 21175.81 53.63 42855.94 47802.12 2014-12-10 11:34:30.000 344 21175.82 53.64 42855.97 47802.15 2014-12-10 11:34:31.000 344 21175.86 53.63 42855.96 47802.17 2014-12-10 11:34:32.000 344 21175.88 53.62 42855.97 47802.19 2014-12-10 11:34:33.000 344 21175.92 53.61 42856.00 47802.22 2014-12-10 11:34:34.000 344 21175.95 53.62 42856.00 47802.26 2014-12-10 11:34:35.000 344 21175.98 53.65 42856.00 47802.27 2014-12-10 11:34:36.000 344 21176.02 53.62 42856.00 47802.31 2014-12-10 11:34:37.000 344 21175.99 53.64 42856.01 47802.27 2014-12-10 11:34:38.000 344 21175.99 53.65 42855.99 47802.29 2014-12-10 11:34:39.000 344 21176.00 53.68 42855.99 47802.30 2014-12-10 11:34:40.000 344 21176.00 53.69 42856.02 47802.31 2014-12-10 11:34:41.000 344 21175.98 53.73 42856.02 47802.31 2014-12-10 11:34:42.000 344 21175.99 53.74 42856.04 47802.33 2014-12-10 11:34:43.000 344 21176.01 53.75 42856.05 47802.35 2014-12-10 11:34:44.000 344 21176.02 53.79 42856.04 47802.33 2014-12-10 11:34:45.000 344 21176.04 53.82 42856.03 47802.33 2014-12-10 11:34:46.000 344 21176.05 53.84 42856.04 47802.35 2014-12-10 11:34:47.000 344 21176.08 53.87 42856.06 47802.35 2014-12-10 11:34:48.000 344 21176.11 53.92 42856.02 47802.37 2014-12-10 11:34:49.000 344 21176.09 53.95 42855.99 47802.37 2014-12-10 11:34:50.000 344 21176.14 53.98 42856.00 47802.37 2014-12-10 11:34:51.000 344 21176.21 53.98 42855.97 47802.36 2014-12-10 11:34:52.000 344 21176.24 53.97 42855.96 47802.37 2014-12-10 11:34:53.000 344 21176.31 53.94 42855.93 47802.39 2014-12-10 11:34:54.000 344 21176.36 53.96 42855.91 47802.40 2014-12-10 11:34:55.000 344 21176.37 53.96 42855.93 47802.40 2014-12-10 11:34:56.000 344 21176.39 53.92 42855.94 47802.40 2014-12-10 11:34:57.000 344 21176.45 53.90 42855.96 47802.42 2014-12-10 11:34:58.000 344 21176.43 53.89 42855.93 47802.43 2014-12-10 11:34:59.000 344 21176.45 53.88 42855.91 47802.42 2014-12-10 11:35:00.000 344 21176.44 53.88 42855.92 47802.44 2014-12-10 11:35:01.000 344 21176.39 53.92 42855.90 47802.43 2014-12-10 11:35:02.000 344 21176.37 53.94 42855.93 47802.40 2014-12-10 11:35:03.000 344 21176.37 53.95 42855.92 47802.41 2014-12-10 11:35:04.000 344 21176.33 53.98 42855.90 47802.38 2014-12-10 11:35:05.000 344 21176.32 54.03 42855.90 47802.37 2014-12-10 11:35:06.000 344 21176.27 54.05 42855.88 47802.35 2014-12-10 11:35:07.000 344 21176.24 54.07 42855.88 47802.29 2014-12-10 11:35:08.000 344 21176.18 54.12 42855.85 47802.29 2014-12-10 11:35:09.000 344 21176.17 54.16 42855.85 47802.25 2014-12-10 11:35:10.000 344 21176.14 54.17 42855.80 47802.21 2014-12-10 11:35:11.000 344 21176.16 54.15 42855.76 47802.17 2014-12-10 11:35:12.000 344 21176.14 54.12 42855.74 47802.15 2014-12-10 11:35:13.000 344 21176.14 54.10 42855.77 47802.15 2014-12-10 11:35:14.000 344 21176.16 54.09 42855.75 47802.13 2014-12-10 11:35:15.000 344 21176.15 54.16 42855.73 47802.16 2014-12-10 11:35:16.000 344 21176.11 54.27 42855.65 47802.10 2014-12-10 11:35:17.000 344 21176.11 54.33 42855.57 47802.04 2014-12-10 11:35:18.000 344 21176.12 54.34 42855.45 47801.94 2014-12-10 11:35:19.000 344 21176.08 54.32 42855.38 47801.83 2014-12-10 11:35:20.000 344 21176.10 54.29 42855.30 47801.78 2014-12-10 11:35:21.000 344 21176.12 54.25 42855.30 47801.76 2014-12-10 11:35:22.000 344 21176.11 54.21 42855.28 47801.73 2014-12-10 11:35:23.000 344 21176.09 54.19 42855.30 47801.71 2014-12-10 11:35:24.000 344 21176.13 54.13 42855.28 47801.72 2014-12-10 11:35:25.000 344 21176.15 54.09 42855.27 47801.71 2014-12-10 11:35:26.000 344 21176.22 53.97 42855.28 47801.73 2014-12-10 11:35:27.000 344 21176.26 53.91 42855.35 47801.79 2014-12-10 11:35:28.000 344 21176.28 53.87 42855.40 47801.85 2014-12-10 11:35:29.000 344 21176.29 53.78 42855.45 47801.92 2014-12-10 11:35:30.000 344 21176.26 53.67 42855.49 47801.93 2014-12-10 11:35:31.000 344 21176.26 53.60 42855.57 47801.98 2014-12-10 11:35:32.000 344 21176.26 53.54 42855.67 47802.03 2014-12-10 11:35:33.000 344 21176.24 53.53 42855.72 47802.08 2014-12-10 11:35:34.000 344 21176.20 53.54 42855.74 47802.13 2014-12-10 11:35:35.000 344 21176.15 53.51 42855.78 47802.12 2014-12-10 11:35:36.000 344 21176.13 53.50 42855.83 47802.16 2014-12-10 11:35:37.000 344 21176.11 53.50 42855.80 47802.15 2014-12-10 11:35:38.000 344 21176.14 53.46 42855.83 47802.17 2014-12-10 11:35:39.000 344 21176.14 53.44 42855.83 47802.21 2014-12-10 11:35:40.000 344 21176.16 53.41 42855.88 47802.24 2014-12-10 11:35:41.000 344 21176.19 53.36 42855.90 47802.25 2014-12-10 11:35:42.000 344 21176.18 53.40 42855.91 47802.28 2014-12-10 11:35:43.000 344 21176.19 53.41 42855.91 47802.28 2014-12-10 11:35:44.000 344 21176.19 53.41 42855.91 47802.31 2014-12-10 11:35:45.000 344 21176.21 53.40 42855.94 47802.33 2014-12-10 11:35:46.000 344 21176.21 53.40 42855.94 47802.35 2014-12-10 11:35:47.000 344 21176.21 53.42 42855.96 47802.35 2014-12-10 11:35:48.000 344 21176.23 53.49 42855.90 47802.32 2014-12-10 11:35:49.000 344 21176.21 53.55 42855.88 47802.31 2014-12-10 11:35:50.000 344 21176.27 53.53 42855.84 47802.27 2014-12-10 11:35:51.000 344 21176.28 53.50 42855.81 47802.27 2014-12-10 11:35:52.000 344 21176.26 53.53 42855.82 47802.25 2014-12-10 11:35:53.000 344 21176.25 53.57 42855.82 47802.24 2014-12-10 11:35:54.000 344 21176.22 53.60 42855.79 47802.23 2014-12-10 11:35:55.000 344 21176.20 53.63 42855.76 47802.13 2014-12-10 11:35:56.000 344 21176.20 53.65 42855.71 47802.08 2014-12-10 11:35:57.000 344 21176.21 53.65 42855.68 47802.06 2014-12-10 11:35:58.000 344 21176.23 53.64 42855.64 47802.01 2014-12-10 11:35:59.000 344 21176.24 53.58 42855.62 47801.99 2014-12-10 11:36:00.000 344 21176.31 53.43 42855.65 47802.00 2014-12-10 11:36:01.000 344 21176.36 53.33 42855.67 47802.03 2014-12-10 11:36:02.000 344 21176.39 53.25 42855.69 47802.10 2014-12-10 11:36:03.000 344 21176.39 53.19 42855.73 47802.14 2014-12-10 11:36:04.000 344 21176.44 53.15 42855.74 47802.18 2014-12-10 11:36:05.000 344 21176.46 53.09 42855.77 47802.21 2014-12-10 11:36:06.000 344 21176.44 53.12 42855.78 47802.21 2014-12-10 11:36:07.000 344 21176.35 53.28 42855.68 47802.20 2014-12-10 11:36:08.000 344 21176.27 53.43 42855.60 47802.09 2014-12-10 11:36:09.000 344 21176.22 53.50 42855.51 47802.00 2014-12-10 11:36:10.000 344 21176.17 53.53 42855.40 47801.86 2014-12-10 11:36:11.000 344 21176.14 53.50 42855.35 47801.75 2014-12-10 11:36:12.000 344 21176.11 53.48 42855.33 47801.70 2014-12-10 11:36:13.000 344 21176.06 53.47 42855.28 47801.66 2014-12-10 11:36:14.000 344 21176.06 53.40 42855.25 47801.62 2014-12-10 11:36:15.000 344 21176.08 53.27 42855.28 47801.60 2014-12-10 11:36:16.000 344 21176.07 53.14 42855.35 47801.62 2014-12-10 11:36:17.000 344 21176.09 53.07 42855.41 47801.72 2014-12-10 11:36:18.000 344 21176.06 53.03 42855.49 47801.76 2014-12-10 11:36:19.000 344 21175.97 53.04 42855.52 47801.80 2014-12-10 11:36:20.000 344 21175.87 53.12 42855.53 47801.77 2014-12-10 11:36:21.000 344 21175.77 53.18 42855.50 47801.77 2014-12-10 11:36:22.000 344 21175.69 53.17 42855.49 47801.70 2014-12-10 11:36:23.000 344 21175.64 53.16 42855.50 47801.66 2014-12-10 11:36:24.000 344 21175.58 53.17 42855.46 47801.64 2014-12-10 11:36:25.000 344 21175.54 53.21 42855.50 47801.61 2014-12-10 11:36:26.000 344 21175.53 53.22 42855.50 47801.56 2014-12-10 11:36:27.000 344 21175.48 53.26 42855.46 47801.53 2014-12-10 11:36:28.000 344 21175.42 53.25 42855.41 47801.50 2014-12-10 11:36:29.000 344 21175.35 53.28 42855.39 47801.45 2014-12-10 11:36:30.000 344 21175.31 53.28 42855.41 47801.40 2014-12-10 11:36:31.000 344 21175.26 53.30 42855.39 47801.40 2014-12-10 11:36:32.000 344 21175.20 53.28 42855.33 47801.35 2014-12-10 11:36:33.000 344 21175.16 53.26 42855.36 47801.31 2014-12-10 11:36:34.000 344 21175.15 53.29 42855.33 47801.27 2014-12-10 11:36:35.000 344 21175.09 53.31 42855.34 47801.25 2014-12-10 11:36:36.000 344 21175.04 53.30 42855.33 47801.23 2014-12-10 11:36:37.000 344 21175.01 53.29 42855.33 47801.21 2014-12-10 11:36:38.000 344 21175.00 53.26 42855.34 47801.20 2014-12-10 11:36:39.000 344 21174.97 53.24 42855.38 47801.21 2014-12-10 11:36:40.000 344 21174.93 53.23 42855.39 47801.21 2014-12-10 11:36:41.000 344 21174.93 53.19 42855.38 47801.21 2014-12-10 11:36:42.000 344 21175.00 53.13 42855.42 47801.23 2014-12-10 11:36:43.000 344 21175.00 53.05 42855.48 47801.26 2014-12-10 11:36:44.000 344 21174.99 53.00 42855.49 47801.29 2014-12-10 11:36:45.000 344 21174.98 53.00 42855.49 47801.32 2014-12-10 11:36:46.000 344 21175.00 52.97 42855.52 47801.34 2014-12-10 11:36:47.000 344 21174.98 52.94 42855.55 47801.36 2014-12-10 11:36:48.000 344 21174.97 52.92 42855.56 47801.36 2014-12-10 11:36:49.000 344 21174.97 52.88 42855.52 47801.34 2014-12-10 11:36:50.000 344 21174.94 52.88 42855.52 47801.30 2014-12-10 11:36:51.000 344 21174.93 52.85 42855.51 47801.33 2014-12-10 11:36:52.000 344 21174.90 52.83 42855.50 47801.32 2014-12-10 11:36:53.000 344 21174.90 52.83 42855.48 47801.31 2014-12-10 11:36:54.000 344 21174.87 52.86 42855.48 47801.30 2014-12-10 11:36:55.000 344 21174.82 52.92 42855.45 47801.26 2014-12-10 11:36:56.000 344 21174.79 52.98 42855.40 47801.22 2014-12-10 11:36:57.000 344 21174.70 53.01 42855.33 47801.13 2014-12-10 11:36:58.000 344 21174.67 53.03 42855.31 47801.07 2014-12-10 11:36:59.000 344 21174.64 53.03 42855.29 47801.03 2014-12-10 11:37:00.000 344 21174.55 53.02 42855.28 47800.98 2014-12-10 11:37:01.000 344 21174.51 53.04 42855.26 47800.94 2014-12-10 11:37:02.000 344 21174.47 53.06 42855.28 47800.91 2014-12-10 11:37:03.000 344 21174.47 53.06 42855.25 47800.86 2014-12-10 11:37:04.000 344 21174.43 53.08 42855.23 47800.85 2014-12-10 11:37:05.000 344 21174.38 53.12 42855.21 47800.84 2014-12-10 11:37:06.000 344 21174.31 53.16 42855.15 47800.76 2014-12-10 11:37:07.000 344 21174.29 53.16 42855.11 47800.70 2014-12-10 11:37:08.000 344 21174.28 53.14 42855.13 47800.67 2014-12-10 11:37:09.000 344 21174.26 53.13 42855.12 47800.64 2014-12-10 11:37:10.000 344 21174.26 53.10 42855.12 47800.64 2014-12-10 11:37:11.000 344 21174.26 53.07 42855.12 47800.64 2014-12-10 11:37:12.000 344 21174.27 53.05 42855.12 47800.64 2014-12-10 11:37:13.000 344 21174.28 53.06 42855.14 47800.67 2014-12-10 11:37:14.000 344 21174.28 53.04 42855.16 47800.65 2014-12-10 11:37:15.000 344 21174.29 52.96 42855.18 47800.70 2014-12-10 11:37:16.000 344 21174.30 52.86 42855.20 47800.72 2014-12-10 11:37:17.000 344 21174.31 52.79 42855.23 47800.78 2014-12-10 11:37:18.000 344 21174.35 52.78 42855.25 47800.77 2014-12-10 11:37:19.000 344 21174.35 52.72 42855.27 47800.85 2014-12-10 11:37:20.000 344 21174.33 52.68 42855.32 47800.85 2014-12-10 11:37:21.000 344 21174.33 52.67 42855.37 47800.87 2014-12-10 11:37:22.000 344 21174.31 52.65 42855.38 47800.90 2014-12-10 11:37:23.000 344 21174.34 52.63 42855.40 47800.93 2014-12-10 11:37:24.000 344 21174.33 52.59 42855.40 47800.95 2014-12-10 11:37:25.000 344 21174.32 52.59 42855.44 47800.98 2014-12-10 11:37:26.000 344 21174.32 52.56 42855.44 47800.98 2014-12-10 11:37:27.000 344 21174.31 52.56 42855.46 47801.00 2014-12-10 11:37:28.000 344 21174.30 52.57 42855.49 47801.01 2014-12-10 11:37:29.000 344 21174.33 52.54 42855.52 47801.05 2014-12-10 11:37:30.000 344 21174.34 52.52 42855.52 47801.05 2014-12-10 11:37:31.000 344 21174.35 52.50 42855.53 47801.07 2014-12-10 11:37:32.000 344 21174.32 52.48 42855.53 47801.06 2014-12-10 11:37:33.000 344 21174.33 52.47 42855.55 47801.11 2014-12-10 11:37:34.000 344 21174.34 52.48 42855.61 47801.10 2014-12-10 11:37:35.000 344 21174.33 52.46 42855.62 47801.13 2014-12-10 11:37:36.000 344 21174.35 52.44 42855.60 47801.12 2014-12-10 11:37:37.000 344 21174.34 52.45 42855.59 47801.14 2014-12-10 11:37:38.000 344 21174.27 52.46 42855.64 47801.14 2014-12-10 11:37:39.000 344 21174.25 52.45 42855.65 47801.12 2014-12-10 11:37:40.000 344 21174.20 52.47 42855.62 47801.10 2014-12-10 11:37:41.000 344 21174.16 52.45 42855.64 47801.07 2014-12-10 11:37:42.000 344 21174.15 52.44 42855.63 47801.06 2014-12-10 11:37:43.000 344 21174.17 52.43 42855.62 47801.09 2014-12-10 11:37:44.000 344 21174.12 52.43 42855.59 47801.06 2014-12-10 11:37:45.000 344 21174.11 52.44 42855.60 47801.05 2014-12-10 11:37:46.000 344 21174.08 52.43 42855.61 47801.03 2014-12-10 11:37:47.000 344 21174.06 52.42 42855.59 47801.02 2014-12-10 11:37:48.000 344 21174.05 52.39 42855.61 47801.01 2014-12-10 11:37:49.000 344 21174.04 52.39 42855.62 47801.00 2014-12-10 11:37:50.000 344 21173.99 52.43 42855.61 47801.02 2014-12-10 11:37:51.000 344 21173.97 52.48 42855.59 47800.98 2014-12-10 11:37:52.000 344 21173.93 52.49 42855.58 47800.97 2014-12-10 11:37:53.000 344 21173.90 52.46 42855.58 47800.95 2014-12-10 11:37:54.000 344 21173.90 52.45 42855.59 47800.92 2014-12-10 11:37:55.000 344 21173.91 52.46 42855.61 47800.93 2014-12-10 11:37:56.000 344 21173.91 52.43 42855.60 47800.93 2014-12-10 11:37:57.000 344 21173.94 52.42 42855.58 47800.95 2014-12-10 11:37:58.000 344 21173.94 52.41 42855.62 47800.92 2014-12-10 11:37:59.000 344 21173.94 52.38 42855.63 47800.95 2014-12-10 11:38:00.000 344 21173.93 52.39 42855.60 47800.97 2014-12-10 11:38:01.000 344 21173.93 52.38 42855.61 47800.94 2014-12-10 11:38:02.000 344 21173.93 52.38 42855.60 47800.96 2014-12-10 11:38:03.000 344 21173.90 52.37 42855.58 47800.94 2014-12-10 11:38:04.000 344 21173.90 52.37 42855.57 47800.92 2014-12-10 11:38:05.000 344 21173.87 52.36 42855.59 47800.91 2014-12-10 11:38:06.000 344 21173.86 52.32 42855.57 47800.90 2014-12-10 11:38:07.000 344 21173.86 52.31 42855.55 47800.89 2014-12-10 11:38:08.000 344 21173.86 52.30 42855.54 47800.84 2014-12-10 11:38:09.000 344 21173.82 52.28 42855.51 47800.83 2014-12-10 11:38:10.000 344 21173.80 52.29 42855.49 47800.83 2014-12-10 11:38:11.000 344 21173.79 52.28 42855.49 47800.79 2014-12-10 11:38:12.000 344 21173.73 52.30 42855.46 47800.76 2014-12-10 11:38:13.000 344 21173.66 52.29 42855.46 47800.72 2014-12-10 11:38:14.000 344 21173.67 52.31 42855.43 47800.73 2014-12-10 11:38:15.000 344 21173.63 52.33 42855.41 47800.68 2014-12-10 11:38:16.000 344 21173.58 52.34 42855.40 47800.65 2014-12-10 11:38:17.000 344 21173.54 52.37 42855.37 47800.62 2014-12-10 11:38:18.000 344 21173.48 52.42 42855.40 47800.57 2014-12-10 11:38:19.000 344 21173.46 52.44 42855.37 47800.57 2014-12-10 11:38:20.000 344 21173.47 52.43 42855.38 47800.57 2014-12-10 11:38:21.000 344 21173.43 52.49 42855.36 47800.52 2014-12-10 11:38:22.000 344 21173.36 52.57 42855.34 47800.47 2014-12-10 11:38:23.000 344 21173.32 52.59 42855.30 47800.42 2014-12-10 11:38:24.000 344 21173.28 52.61 42855.25 47800.38 2014-12-10 11:38:25.000 344 21173.23 52.62 42855.22 47800.34 2014-12-10 11:38:26.000 344 21173.19 52.61 42855.21 47800.29 2014-12-10 11:38:27.000 344 21173.18 52.63 42855.19 47800.25 2014-12-10 11:38:28.000 344 21173.14 52.65 42855.15 47800.23 2014-12-10 11:38:29.000 344 21173.10 52.67 42855.12 47800.22 2014-12-10 11:38:30.000 344 21173.13 52.68 42855.11 47800.17 2014-12-10 11:38:31.000 344 21173.10 52.70 42855.12 47800.16 2014-12-10 11:38:32.000 344 21173.11 52.68 42855.11 47800.11 2014-12-10 11:38:33.000 344 21173.08 52.64 42855.10 47800.12 2014-12-10 11:38:34.000 344 21173.05 52.58 42855.10 47800.10 2014-12-10 11:38:35.000 344 21173.02 52.52 42855.07 47800.08 2014-12-10 11:38:36.000 344 21173.01 52.51 42855.04 47800.08 2014-12-10 11:38:37.000 344 21172.97 52.51 42855.05 47800.04 2014-12-10 11:38:38.000 344 21172.93 52.55 42855.02 47800.04 2014-12-10 11:38:39.000 344 21172.82 52.69 42854.98 47799.97 2014-12-10 11:38:40.000 344 21172.71 52.94 42854.84 47799.86 2014-12-10 11:38:41.000 344 21172.67 53.08 42854.64 47799.69 2014-12-10 11:38:42.000 344 21172.63 53.15 42854.51 47799.55 2014-12-10 11:38:43.000 344 21172.57 53.16 42854.43 47799.38 2014-12-10 11:38:44.000 344 21172.59 53.11 42854.35 47799.29 2014-12-10 11:38:45.000 344 21172.59 53.13 42854.31 47799.21 2014-12-10 11:38:46.000 344 21172.58 53.15 42854.25 47799.17 2014-12-10 11:38:47.000 344 21172.60 53.14 42854.22 47799.14 2014-12-10 11:38:48.000 344 21172.65 53.11 42854.21 47799.12 2014-12-10 11:38:49.000 344 21172.63 53.09 42854.22 47799.12 2014-12-10 11:38:50.000 344 21172.63 53.07 42854.21 47799.13 2014-12-10 11:38:51.000 344 21172.68 53.03 42854.25 47799.13 2014-12-10 11:38:52.000 344 21172.70 52.97 42854.25 47799.16 2014-12-10 11:38:53.000 344 21172.73 52.90 42854.27 47799.17 2014-12-10 11:38:54.000 344 21172.81 52.71 42854.37 47799.26 2014-12-10 11:38:55.000 344 21172.90 52.53 42854.54 47799.38 2014-12-10 11:38:56.000 344 21172.96 52.43 42854.65 47799.49 2014-12-10 11:38:57.000 344 21172.91 52.38 42854.75 47799.64 2014-12-10 11:38:58.000 344 21172.89 52.36 42854.82 47799.75 2014-12-10 11:38:59.000 344 21172.91 52.34 42854.90 47799.81 2014-12-10 11:39:00.000 344 21172.86 52.35 42854.92 47799.88 2014-12-10 11:39:01.000 344 21172.77 52.34 42854.97 47799.88 2014-12-10 11:39:02.000 344 21172.71 52.30 42855.00 47799.89 2014-12-10 11:39:03.000 344 21172.63 52.34 42855.00 47799.87 2014-12-10 11:39:04.000 344 21172.54 52.42 42855.00 47799.85 2014-12-10 11:39:05.000 344 21172.47 52.45 42854.95 47799.79 2014-12-10 11:39:06.000 344 21172.42 52.47 42854.89 47799.70 2014-12-10 11:39:07.000 344 21172.39 52.44 42854.85 47799.65 2014-12-10 11:39:08.000 344 21172.36 52.39 42854.85 47799.60 2014-12-10 11:39:09.000 344 21172.34 52.31 42854.88 47799.59 2014-12-10 11:39:10.000 344 21172.39 52.23 42854.91 47799.61 2014-12-10 11:39:11.000 344 21172.43 52.15 42854.94 47799.64 2014-12-10 11:39:12.000 344 21172.49 52.07 42855.01 47799.71 2014-12-10 11:39:13.000 344 21172.52 52.04 42855.05 47799.76 2014-12-10 11:39:14.000 344 21172.54 52.03 42855.07 47799.81 2014-12-10 11:39:15.000 344 21172.58 51.99 42855.09 47799.86 2014-12-10 11:39:16.000 344 21172.57 51.98 42855.12 47799.88 2014-12-10 11:39:17.000 344 21172.57 51.94 42855.15 47799.90 2014-12-10 11:39:18.000 344 21172.58 51.91 42855.16 47799.92 2014-12-10 11:39:19.000 344 21172.58 51.90 42855.18 47799.96 2014-12-10 11:39:20.000 344 21172.62 51.92 42855.18 47799.94 2014-12-10 11:39:21.000 344 21172.64 51.90 42855.17 47799.97 2014-12-10 11:39:22.000 344 21172.64 51.88 42855.15 47799.98 2014-12-10 11:39:23.000 344 21172.67 51.85 42855.15 47799.98 2014-12-10 11:39:24.000 344 21172.70 51.84 42855.13 47799.98 2014-12-10 11:39:25.000 344 21172.72 51.79 42855.15 47799.97 2014-12-10 11:39:26.000 344 21172.74 51.74 42855.13 47799.98 2014-12-10 11:39:27.000 344 21172.77 51.68 42855.13 47799.97 2014-12-10 11:39:28.000 344 21172.80 51.60 42855.12 47800.02 2014-12-10 11:39:29.000 344 21172.84 51.55 42855.15 47800.01 2014-12-10 11:39:30.000 344 21172.86 51.50 42855.18 47800.06 2014-12-10 11:39:31.000 344 21172.85 51.44 42855.18 47800.06 2014-12-10 11:39:32.000 344 21172.86 51.40 42855.23 47800.06 2014-12-10 11:39:33.000 344 21172.83 51.37 42855.27 47800.11 2014-12-10 11:39:34.000 344 21172.83 51.36 42855.25 47800.13 2014-12-10 11:39:35.000 344 21172.81 51.34 42855.27 47800.15 2014-12-10 11:39:36.000 344 21172.80 51.32 42855.27 47800.12 2014-12-10 11:39:37.000 344 21172.76 51.31 42855.24 47800.13 2014-12-10 11:39:38.000 344 21172.74 51.32 42855.22 47800.10 2014-12-10 11:39:39.000 344 21172.69 51.35 42855.21 47800.08 2014-12-10 11:39:40.000 344 21172.63 51.38 42855.23 47800.06 2014-12-10 11:39:41.000 344 21172.59 51.42 42855.20 47800.03 2014-12-10 11:39:42.000 344 21172.57 51.45 42855.19 47799.99 2014-12-10 11:39:43.000 344 21172.55 51.48 42855.21 47799.96 2014-12-10 11:39:44.000 344 21172.53 51.50 42855.14 47799.93 2014-12-10 11:39:45.000 344 21172.51 51.49 42855.11 47799.91 2014-12-10 11:39:46.000 344 21172.49 51.48 42855.13 47799.88 2014-12-10 11:39:47.000 344 21172.46 51.51 42855.09 47799.87 2014-12-10 11:39:48.000 344 21172.39 51.51 42855.13 47799.87 2014-12-10 11:39:49.000 344 21172.41 51.49 42855.13 47799.84 2014-12-10 11:39:50.000 344 21172.42 51.47 42855.10 47799.85 2014-12-10 11:39:51.000 344 21172.45 51.47 42855.10 47799.83 2014-12-10 11:39:52.000 344 21172.48 51.44 42855.12 47799.84 2014-12-10 11:39:53.000 344 21172.51 51.39 42855.11 47799.87 2014-12-10 11:39:54.000 344 21172.51 51.38 42855.13 47799.86 2014-12-10 11:39:55.000 344 21172.53 51.32 42855.16 47799.87 2014-12-10 11:39:56.000 344 21172.57 51.27 42855.14 47799.91 2014-12-10 11:39:57.000 344 21172.62 51.23 42855.10 47799.91 2014-12-10 11:39:58.000 344 21172.65 51.20 42855.13 47799.95 2014-12-10 11:39:59.000 344 21172.69 51.18 42855.15 47799.97 2014-12-10 11:40:00.000 344 21172.69 51.17 42855.15 47800.00 2014-12-10 11:40:01.000 344 21172.72 51.17 42855.17 47800.02 2014-12-10 11:40:02.000 344 21172.75 51.14 42855.20 47800.05 2014-12-10 11:40:03.000 344 21172.75 51.12 42855.22 47800.07 2014-12-10 11:40:04.000 344 21172.76 51.08 42855.23 47800.07 2014-12-10 11:40:05.000 344 21172.80 51.05 42855.23 47800.11 2014-12-10 11:40:06.000 344 21172.80 51.01 42855.25 47800.10 2014-12-10 11:40:07.000 344 21172.83 51.02 42855.24 47800.11 2014-12-10 11:40:08.000 344 21172.84 51.01 42855.22 47800.08 2014-12-10 11:40:09.000 344 21172.82 50.96 42855.21 47800.11 2014-12-10 11:40:10.000 344 21172.83 50.94 42855.20 47800.11 2014-12-10 11:40:11.000 344 21172.82 50.92 42855.19 47800.11 2014-12-10 11:40:12.000 344 21172.81 50.89 42855.21 47800.10 2014-12-10 11:40:13.000 344 21172.82 50.87 42855.22 47800.09 2014-12-10 11:40:14.000 344 21172.85 50.83 42855.22 47800.13 2014-12-10 11:40:15.000 344 21172.86 50.82 42855.24 47800.14 2014-12-10 11:40:16.000 344 21172.89 50.82 42855.24 47800.16 2014-12-10 11:40:17.000 344 21172.90 50.82 42855.23 47800.18 2014-12-10 11:40:18.000 344 21172.90 50.84 42855.22 47800.20 2014-12-10 11:40:19.000 344 21172.88 50.80 42855.22 47800.17 2014-12-10 11:40:20.000 344 21172.90 50.75 42855.24 47800.19 2014-12-10 11:40:21.000 344 21172.88 50.72 42855.22 47800.16 2014-12-10 11:40:22.000 344 21172.91 50.71 42855.28 47800.18 2014-12-10 11:40:23.000 344 21172.91 50.68 42855.28 47800.18 2014-12-10 11:40:24.000 344 21172.90 50.66 42855.26 47800.18 2014-12-10 11:40:25.000 344 21172.92 50.64 42855.29 47800.20 2014-12-10 11:40:26.000 344 21172.92 50.63 42855.33 47800.22 2014-12-10 11:40:27.000 344 21172.95 50.62 42855.31 47800.23 2014-12-10 11:40:28.000 344 21172.96 50.61 42855.31 47800.23 2014-12-10 11:40:29.000 344 21172.96 50.63 42855.31 47800.22 2014-12-10 11:40:30.000 344 21172.97 50.64 42855.28 47800.25 2014-12-10 11:40:31.000 344 21172.97 50.62 42855.29 47800.24 2014-12-10 11:40:32.000 344 21173.00 50.59 42855.29 47800.24 2014-12-10 11:40:33.000 344 21173.00 50.59 42855.31 47800.26 2014-12-10 11:40:34.000 344 21173.02 50.58 42855.31 47800.26 2014-12-10 11:40:35.000 344 21173.04 50.58 42855.30 47800.28 2014-12-10 11:40:36.000 344 21173.05 50.54 42855.28 47800.29 2014-12-10 11:40:37.000 344 21173.08 50.52 42855.33 47800.32 2014-12-10 11:40:38.000 344 21173.08 50.51 42855.36 47800.34 2014-12-10 11:40:39.000 344 21173.13 50.49 42855.34 47800.36 2014-12-10 11:40:40.000 344 21173.11 50.46 42855.35 47800.37 2014-12-10 11:40:41.000 344 21173.12 50.43 42855.41 47800.40 2014-12-10 11:40:42.000 344 21173.11 50.40 42855.41 47800.38 2014-12-10 11:40:43.000 344 21173.07 50.41 42855.40 47800.42 2014-12-10 11:40:44.000 344 21173.04 50.42 42855.40 47800.41 2014-12-10 11:40:45.000 344 21172.99 50.43 42855.42 47800.43 2014-12-10 11:40:46.000 344 21172.97 50.46 42855.40 47800.39 2014-12-10 11:40:47.000 344 21172.95 50.46 42855.40 47800.38 2014-12-10 11:40:48.000 344 21172.93 50.51 42855.42 47800.37 2014-12-10 11:40:49.000 344 21172.91 50.54 42855.41 47800.35 2014-12-10 11:40:50.000 344 21172.90 50.52 42855.38 47800.34 2014-12-10 11:40:51.000 344 21172.88 50.53 42855.39 47800.30 2014-12-10 11:40:52.000 344 21172.84 50.55 42855.38 47800.32 2014-12-10 11:40:53.000 344 21172.87 50.56 42855.39 47800.30 2014-12-10 11:40:54.000 344 21172.90 50.56 42855.34 47800.31 2014-12-10 11:40:55.000 344 21172.92 50.55 42855.35 47800.28 2014-12-10 11:40:56.000 344 21172.95 50.52 42855.35 47800.32 2014-12-10 11:40:57.000 344 21172.99 50.50 42855.37 47800.32 2014-12-10 11:40:58.000 344 21173.03 50.49 42855.39 47800.32 2014-12-10 11:40:59.000 344 21173.05 50.49 42855.40 47800.34 2014-12-10 11:41:00.000 344 21173.08 50.50 42855.42 47800.33 2014-12-10 11:41:01.000 344 21173.10 50.49 42855.36 47800.38 2014-12-10 11:41:02.000 344 21173.14 50.49 42855.38 47800.38 2014-12-10 11:41:03.000 344 21173.18 50.49 42855.39 47800.42 2014-12-10 11:41:04.000 344 21173.21 50.53 42855.41 47800.41 2014-12-10 11:41:05.000 344 21173.21 50.55 42855.37 47800.42 2014-12-10 11:41:06.000 344 21173.20 50.57 42855.36 47800.44 2014-12-10 11:41:07.000 344 21173.20 50.59 42855.36 47800.42 2014-12-10 11:41:08.000 344 21173.17 50.58 42855.35 47800.42 2014-12-10 11:41:09.000 344 21173.20 50.57 42855.36 47800.39 2014-12-10 11:41:10.000 344 21173.22 50.57 42855.35 47800.40 2014-12-10 11:41:11.000 344 21173.22 50.57 42855.33 47800.42 2014-12-10 11:41:12.000 344 21173.25 50.58 42855.31 47800.40 2014-12-10 11:41:13.000 344 21173.28 50.56 42855.32 47800.42 2014-12-10 11:41:14.000 344 21173.34 50.53 42855.36 47800.43 2014-12-10 11:41:15.000 344 21173.37 50.54 42855.34 47800.46 2014-12-10 11:41:16.000 344 21173.41 50.54 42855.37 47800.47 2014-12-10 11:41:17.000 344 21173.49 50.52 42855.34 47800.51 2014-12-10 11:41:18.000 344 21173.54 50.49 42855.33 47800.50 2014-12-10 11:41:19.000 344 21173.54 50.47 42855.31 47800.55 2014-12-10 11:41:20.000 344 21173.59 50.46 42855.33 47800.57 2014-12-10 11:41:21.000 344 21173.63 50.46 42855.38 47800.59 2014-12-10 11:41:22.000 344 21173.70 50.45 42855.37 47800.62 2014-12-10 11:41:23.000 344 21173.76 50.38 42855.41 47800.67 2014-12-10 11:41:24.000 344 21173.80 50.33 42855.44 47800.71 2014-12-10 11:41:25.000 344 21173.87 50.35 42855.47 47800.76 2014-12-10 11:41:26.000 344 21173.94 50.36 42855.54 47800.86 2014-12-10 11:41:27.000 344 21174.02 50.42 42855.54 47800.89 2014-12-10 11:41:28.000 344 21174.09 50.43 42855.55 47800.92 2014-12-10 11:41:29.000 344 21174.13 50.43 42855.57 47800.98 2014-12-10 11:41:30.000 344 21174.19 50.43 42855.58 47801.04 2014-12-10 11:41:31.000 344 21174.22 50.39 42855.60 47801.05 2014-12-10 11:41:32.000 344 21174.27 50.39 42855.60 47801.11 2014-12-10 11:41:33.000 344 21174.34 50.34 42855.61 47801.14 2014-12-10 11:41:34.000 344 21174.37 50.33 42855.60 47801.17 2014-12-10 11:41:35.000 344 21174.35 50.34 42855.60 47801.19 2014-12-10 11:41:36.000 344 21174.36 50.37 42855.60 47801.18 2014-12-10 11:41:37.000 344 21174.32 50.38 42855.59 47801.15 2014-12-10 11:41:38.000 344 21174.28 50.47 42855.59 47801.17 2014-12-10 11:41:39.000 344 21174.28 50.51 42855.61 47801.13 2014-12-10 11:41:40.000 344 21174.33 50.56 42855.62 47801.17 2014-12-10 11:41:41.000 344 21174.32 50.58 42855.59 47801.17 2014-12-10 11:41:42.000 344 21174.32 50.62 42855.59 47801.16 2014-12-10 11:41:43.000 344 21174.32 50.66 42855.57 47801.16 2014-12-10 11:41:44.000 344 21174.34 50.64 42855.59 47801.15 2014-12-10 11:41:45.000 344 21174.34 50.61 42855.57 47801.15 2014-12-10 11:41:46.000 344 21174.38 50.63 42855.53 47801.13 2014-12-10 11:41:47.000 344 21174.42 50.60 42855.56 47801.14 2014-12-10 11:41:48.000 344 21174.44 50.59 42855.54 47801.11 2014-12-10 11:41:49.000 344 21174.48 50.58 42855.50 47801.14 2014-12-10 11:41:50.000 344 21174.54 50.61 42855.54 47801.14 2014-12-10 11:41:51.000 344 21174.55 50.57 42855.52 47801.17 2014-12-10 11:41:52.000 344 21174.59 50.57 42855.49 47801.15 2014-12-10 11:41:53.000 344 21174.67 50.57 42855.43 47801.16 2014-12-10 11:41:54.000 344 21174.70 50.57 42855.43 47801.15 2014-12-10 11:41:55.000 344 21174.73 50.56 42855.43 47801.17 2014-12-10 11:41:56.000 344 21174.79 50.53 42855.43 47801.19 2014-12-10 11:41:57.000 344 21174.84 50.54 42855.44 47801.20 2014-12-10 11:41:58.000 344 21174.90 50.56 42855.44 47801.21 2014-12-10 11:41:59.000 344 21174.91 50.55 42855.46 47801.24 2014-12-10 11:42:00.000 344 21174.98 50.54 42855.46 47801.26 2014-12-10 11:42:01.000 344 21175.02 50.52 42855.49 47801.28 2014-12-10 11:42:02.000 344 21175.05 50.53 42855.44 47801.29 2014-12-10 11:42:03.000 344 21175.09 50.52 42855.40 47801.30 2014-12-10 11:42:04.000 344 21175.11 50.50 42855.42 47801.31 2014-12-10 11:42:05.000 344 21175.12 50.50 42855.40 47801.31 2014-12-10 11:42:06.000 344 21175.17 50.50 42855.38 47801.32 2014-12-10 11:42:07.000 344 21175.20 50.45 42855.41 47801.33 2014-12-10 11:42:08.000 344 21175.24 50.43 42855.37 47801.34 2014-12-10 11:42:09.000 344 21175.29 50.39 42855.36 47801.34 2014-12-10 11:42:10.000 344 21175.29 50.40 42855.35 47801.35 2014-12-10 11:42:11.000 344 21175.30 50.43 42855.34 47801.34 2014-12-10 11:42:12.000 344 21175.34 50.48 42855.29 47801.32 2014-12-10 11:42:13.000 344 21175.37 50.48 42855.32 47801.31 2014-12-10 11:42:14.000 344 21175.40 50.48 42855.30 47801.32 2014-12-10 11:42:15.000 344 21175.44 50.48 42855.23 47801.31 2014-12-10 11:42:16.000 344 21175.48 50.44 42855.20 47801.31 2014-12-10 11:42:17.000 344 21175.52 50.43 42855.18 47801.30 2014-12-10 11:42:18.000 344 21175.50 50.40 42855.21 47801.29 2014-12-10 11:42:19.000 344 21175.52 50.38 42855.21 47801.31 2014-12-10 11:42:20.000 344 21175.52 50.35 42855.18 47801.31 2014-12-10 11:42:21.000 344 21175.55 50.34 42855.17 47801.29 2014-12-10 11:42:22.000 344 21175.62 50.30 42855.18 47801.31 2014-12-10 11:42:23.000 344 21175.65 50.24 42855.20 47801.37 2014-12-10 11:42:24.000 344 21175.67 50.21 42855.25 47801.38 2014-12-10 11:42:25.000 344 21175.65 50.24 42855.27 47801.43 2014-12-10 11:42:26.000 344 21175.62 50.34 42855.24 47801.46 2014-12-10 11:42:27.000 344 21175.61 50.38 42855.21 47801.42 2014-12-10 11:42:28.000 344 21175.62 50.37 42855.24 47801.39 2014-12-10 11:42:29.000 344 21175.60 50.40 42855.21 47801.34 2014-12-10 11:42:30.000 344 21175.59 50.41 42855.18 47801.33 2014-12-10 11:42:31.000 344 21175.64 50.36 42855.16 47801.34 2014-12-10 11:42:32.000 344 21175.66 50.29 42855.17 47801.35 2014-12-10 11:42:33.000 344 21175.69 50.25 42855.20 47801.36 2014-12-10 11:42:34.000 344 21175.73 50.21 42855.24 47801.39 2014-12-10 11:42:35.000 344 21175.79 50.17 42855.25 47801.43 2014-12-10 11:42:36.000 344 21175.78 50.13 42855.28 47801.46 2014-12-10 11:42:37.000 344 21175.79 50.11 42855.28 47801.47 2014-12-10 11:42:38.000 344 21175.80 50.07 42855.28 47801.47 2014-12-10 11:42:39.000 344 21175.77 50.05 42855.24 47801.48 2014-12-10 11:42:40.000 344 21175.81 50.03 42855.27 47801.48 2014-12-10 11:42:41.000 344 21175.83 49.98 42855.25 47801.50 2014-12-10 11:42:42.000 344 21175.85 49.98 42855.24 47801.52 2014-12-10 11:42:43.000 344 21175.87 49.96 42855.24 47801.48 2014-12-10 11:42:44.000 344 21175.91 49.91 42855.25 47801.49 2014-12-10 11:42:45.000 344 21175.96 49.85 42855.22 47801.49 2014-12-10 11:42:46.000 344 21175.98 49.79 42855.23 47801.51 2014-12-10 11:42:47.000 344 21176.00 49.73 42855.22 47801.54 2014-12-10 11:42:48.000 344 21176.01 49.66 42855.26 47801.56 2014-12-10 11:42:49.000 344 21176.05 49.63 42855.28 47801.60 2014-12-10 11:42:50.000 344 21176.09 49.56 42855.28 47801.61 2014-12-10 11:42:51.000 344 21176.09 49.47 42855.27 47801.64 2014-12-10 11:42:52.000 344 21176.06 49.42 42855.32 47801.69 2014-12-10 11:42:53.000 344 21176.09 49.37 42855.37 47801.70 2014-12-10 11:42:54.000 344 21176.08 49.37 42855.39 47801.71 2014-12-10 11:42:55.000 344 21176.06 49.38 42855.39 47801.72 2014-12-10 11:42:56.000 344 21176.01 49.38 42855.35 47801.73 2014-12-10 11:42:57.000 344 21176.01 49.37 42855.39 47801.72 2014-12-10 11:42:58.000 344 21176.01 49.41 42855.40 47801.70 2014-12-10 11:42:59.000 344 21176.01 49.41 42855.37 47801.70 2014-12-10 11:43:00.000 344 21176.01 49.37 42855.36 47801.69 2014-12-10 11:43:01.000 344 21175.98 49.33 42855.38 47801.67 2014-12-10 11:43:02.000 344 21176.00 49.30 42855.36 47801.69 2014-12-10 11:43:03.000 344 21176.04 49.24 42855.40 47801.71 2014-12-10 11:43:04.000 344 21176.09 49.20 42855.41 47801.70 2014-12-10 11:43:05.000 344 21176.11 49.18 42855.39 47801.77 2014-12-10 11:43:06.000 344 21176.13 49.15 42855.42 47801.76 2014-12-10 11:43:07.000 344 21176.15 49.12 42855.42 47801.78 2014-12-10 11:43:08.000 344 21176.18 49.08 42855.39 47801.77 2014-12-10 11:43:09.000 344 21176.19 49.06 42855.43 47801.81 2014-12-10 11:43:10.000 344 21176.26 49.00 42855.44 47801.84 2014-12-10 11:43:11.000 344 21176.31 48.99 42855.43 47801.87 2014-12-10 11:43:12.000 344 21176.30 48.96 42855.47 47801.92 2014-12-10 11:43:13.000 344 21176.35 48.91 42855.51 47801.95 2014-12-10 11:43:14.000 344 21176.37 48.86 42855.55 47801.98 2014-12-10 11:43:15.000 344 21176.38 48.81 42855.57 47802.01 2014-12-10 11:43:16.000 344 21176.37 48.79 42855.58 47802.01 2014-12-10 11:43:17.000 344 21176.35 48.79 42855.58 47802.03 2014-12-10 11:43:18.000 344 21176.32 48.79 42855.55 47802.02 2014-12-10 11:43:19.000 344 21176.31 48.78 42855.59 47802.02 2014-12-10 11:43:20.000 344 21176.31 48.76 42855.60 47802.03 2014-12-10 11:43:21.000 344 21176.32 48.75 42855.60 47802.04 2014-12-10 11:43:22.000 344 21176.34 48.72 42855.63 47802.04 2014-12-10 11:43:23.000 344 21176.32 48.70 42855.63 47802.02 2014-12-10 11:43:24.000 344 21176.31 48.66 42855.61 47802.06 2014-12-10 11:43:25.000 344 21176.27 48.68 42855.67 47802.07 2014-12-10 11:43:26.000 344 21176.24 48.64 42855.67 47802.06 2014-12-10 11:43:27.000 344 21176.20 48.60 42855.66 47802.04 2014-12-10 11:43:28.000 344 21176.19 48.55 42855.65 47802.03 2014-12-10 11:43:29.000 344 21176.14 48.55 42855.67 47802.01 2014-12-10 11:43:30.000 344 21176.12 48.55 42855.68 47801.99 2014-12-10 11:43:31.000 344 21176.01 48.61 42855.64 47801.97 2014-12-10 11:43:32.000 344 21175.95 48.58 42855.59 47801.91 2014-12-10 11:43:33.000 344 21175.92 48.56 42855.57 47801.88 2014-12-10 11:43:34.000 344 21175.89 48.58 42855.56 47801.84 2014-12-10 11:43:35.000 344 21175.85 48.56 42855.56 47801.82 2014-12-10 11:43:36.000 344 21175.79 48.52 42855.52 47801.77 2014-12-10 11:43:37.000 344 21175.71 48.53 42855.50 47801.72 2014-12-10 11:43:38.000 344 21175.67 48.55 42855.49 47801.68 2014-12-10 11:43:39.000 344 21175.60 48.57 42855.46 47801.66 2014-12-10 11:43:40.000 344 21175.57 48.56 42855.43 47801.61 2014-12-10 11:43:41.000 344 21175.52 48.57 42855.45 47801.61 2014-12-10 11:43:42.000 344 21175.45 48.59 42855.45 47801.53 2014-12-10 11:43:43.000 344 21175.39 48.61 42855.43 47801.56 2014-12-10 11:43:44.000 344 21175.35 48.58 42855.43 47801.51 2014-12-10 11:43:45.000 344 21175.34 48.59 42855.48 47801.50 2014-12-10 11:43:46.000 344 21175.32 48.58 42855.48 47801.48 2014-12-10 11:43:47.000 344 21175.26 48.59 42855.47 47801.46 2014-12-10 11:43:48.000 344 21175.24 48.56 42855.46 47801.44 2014-12-10 11:43:49.000 344 21175.21 48.53 42855.45 47801.45 2014-12-10 11:43:50.000 344 21175.19 48.50 42855.45 47801.41 2014-12-10 11:43:51.000 344 21175.16 48.45 42855.45 47801.42 2014-12-10 11:43:52.000 344 21175.19 48.44 42855.45 47801.41 2014-12-10 11:43:53.000 344 21175.19 48.45 42855.43 47801.42 2014-12-10 11:43:54.000 344 21175.20 48.43 42855.42 47801.39 2014-12-10 11:43:55.000 344 21175.17 48.38 42855.40 47801.39 2014-12-10 11:43:56.000 344 21175.14 48.34 42855.43 47801.38 2014-12-10 11:43:57.000 344 21175.15 48.29 42855.41 47801.39 2014-12-10 11:43:58.000 344 21175.15 48.26 42855.42 47801.36 2014-12-10 11:43:59.000 344 21175.15 48.23 42855.42 47801.38 2014-12-10 11:44:00.000 344 21175.14 48.21 42855.39 47801.37 2014-12-10 11:44:01.000 344 21175.15 48.17 42855.42 47801.37 2014-12-10 11:44:02.000 344 21175.16 48.12 42855.44 47801.35 2014-12-10 11:44:03.000 344 21175.12 48.10 42855.44 47801.39 2014-12-10 11:44:04.000 344 21175.10 48.12 42855.46 47801.37 2014-12-10 11:44:05.000 344 21175.06 48.13 42855.43 47801.35 2014-12-10 11:44:06.000 344 21175.04 48.13 42855.40 47801.31 2014-12-10 11:44:07.000 344 21175.04 48.11 42855.37 47801.28 2014-12-10 11:44:08.000 344 21175.02 48.06 42855.37 47801.25 2014-12-10 11:44:09.000 344 21174.99 48.03 42855.39 47801.25 2014-12-10 11:44:10.000 344 21174.98 47.99 42855.40 47801.27 2014-12-10 11:44:11.000 344 21174.95 47.97 42855.40 47801.26 2014-12-10 11:44:12.000 344 21174.96 47.93 42855.41 47801.27 2014-12-10 11:44:13.000 344 21174.97 47.90 42855.43 47801.26 2014-12-10 11:44:14.000 344 21174.97 47.87 42855.43 47801.30 2014-12-10 11:44:15.000 344 21174.96 47.84 42855.44 47801.29 2014-12-10 11:44:16.000 344 21174.97 47.84 42855.45 47801.29 2014-12-10 11:44:17.000 344 21174.96 47.84 42855.46 47801.30 2014-12-10 11:44:18.000 344 21174.96 47.79 42855.47 47801.31 2014-12-10 11:44:19.000 344 21174.95 47.74 42855.52 47801.32 2014-12-10 11:44:20.000 344 21174.95 47.73 42855.52 47801.34 2014-12-10 11:44:21.000 344 21174.96 47.73 42855.54 47801.37 2014-12-10 11:44:22.000 344 21174.98 47.71 42855.55 47801.39 2014-12-10 11:44:23.000 344 21174.99 47.71 42855.59 47801.40 2014-12-10 11:44:24.000 344 21175.03 47.72 42855.58 47801.44 2014-12-10 11:44:25.000 344 21175.01 47.70 42855.57 47801.43 2014-12-10 11:44:26.000 344 21175.02 47.70 42855.59 47801.46 2014-12-10 11:44:27.000 344 21175.00 47.68 42855.61 47801.45 2014-12-10 11:44:28.000 344 21175.02 47.68 42855.61 47801.47 2014-12-10 11:44:29.000 344 21175.00 47.67 42855.60 47801.47 2014-12-10 11:44:30.000 344 21174.99 47.65 42855.63 47801.47 2014-12-10 11:44:31.000 344 21174.98 47.65 42855.64 47801.46 2014-12-10 11:44:32.000 344 21174.96 47.62 42855.63 47801.44 2014-12-10 11:44:33.000 344 21174.94 47.62 42855.63 47801.44 2014-12-10 11:44:34.000 344 21174.93 47.61 42855.60 47801.44 2014-12-10 11:44:35.000 344 21174.96 47.57 42855.60 47801.42 2014-12-10 11:44:36.000 344 21174.96 47.55 42855.60 47801.43 2014-12-10 11:44:37.000 344 21174.94 47.53 42855.61 47801.43 2014-12-10 11:44:38.000 344 21174.95 47.53 42855.59 47801.40 2014-12-10 11:44:39.000 344 21174.96 47.53 42855.57 47801.40 2014-12-10 11:44:40.000 344 21174.99 47.49 42855.59 47801.42 2014-12-10 11:44:41.000 344 21175.01 47.49 42855.61 47801.40 2014-12-10 11:44:42.000 344 21175.01 47.45 42855.59 47801.42 2014-12-10 11:44:43.000 344 21175.01 47.42 42855.58 47801.42 2014-12-10 11:44:44.000 344 21175.05 47.37 42855.59 47801.42 2014-12-10 11:44:45.000 344 21175.05 47.32 42855.59 47801.43 2014-12-10 11:44:46.000 344 21175.04 47.27 42855.57 47801.43 2014-12-10 11:44:47.000 344 21175.03 47.22 42855.57 47801.44 2014-12-10 11:44:48.000 344 21175.01 47.17 42855.59 47801.44 2014-12-10 11:44:49.000 344 21175.02 47.11 42855.61 47801.44 2014-12-10 11:44:50.000 344 21175.04 47.04 42855.61 47801.44 2014-12-10 11:44:51.000 344 21175.03 47.00 42855.58 47801.46 2014-12-10 11:44:52.000 344 21175.03 46.96 42855.57 47801.45 2014-12-10 11:44:53.000 344 21175.05 46.91 42855.60 47801.47 2014-12-10 11:44:54.000 344 21175.08 46.87 42855.61 47801.47 2014-12-10 11:44:55.000 344 21175.12 46.80 42855.62 47801.49 2014-12-10 11:44:56.000 344 21175.17 46.76 42855.63 47801.51 2014-12-10 11:44:57.000 344 21175.20 46.78 42855.67 47801.55 2014-12-10 11:44:58.000 344 21175.19 46.75 42855.68 47801.57 2014-12-10 11:44:59.000 344 21175.20 46.72 42855.66 47801.57 2014-12-10 11:45:00.000 344 21175.22 46.70 42855.66 47801.59 2014-12-10 11:45:01.000 344 21175.24 46.66 42855.69 47801.58 2014-12-10 11:45:02.000 344 21175.27 46.64 42855.67 47801.60 2014-12-10 11:45:03.000 344 21175.29 46.65 42855.68 47801.64 2014-12-10 11:45:04.000 344 21175.32 46.61 42855.66 47801.62 2014-12-10 11:45:05.000 344 21175.31 46.58 42855.69 47801.65 2014-12-10 11:45:06.000 344 21175.34 46.58 42855.67 47801.66 2014-12-10 11:45:07.000 344 21175.36 46.55 42855.65 47801.66 2014-12-10 11:45:08.000 344 21175.35 46.55 42855.63 47801.64 2014-12-10 11:45:09.000 344 21175.39 46.52 42855.63 47801.65 2014-12-10 11:45:10.000 344 21175.44 46.50 42855.63 47801.65 2014-12-10 11:45:11.000 344 21175.48 46.46 42855.63 47801.67 2014-12-10 11:45:12.000 344 21175.50 46.44 42855.60 47801.67 2014-12-10 11:45:13.000 344 21175.53 46.42 42855.59 47801.71 2014-12-10 11:45:14.000 344 21175.58 46.39 42855.59 47801.69 2014-12-10 11:45:15.000 344 21175.66 46.36 42855.58 47801.71 2014-12-10 11:45:16.000 344 21175.70 46.35 42855.55 47801.75 2014-12-10 11:45:17.000 344 21175.73 46.35 42855.58 47801.77 2014-12-10 11:45:18.000 344 21175.73 46.41 42855.58 47801.78 2014-12-10 11:45:19.000 344 21175.72 46.45 42855.56 47801.75 2014-12-10 11:45:20.000 344 21175.71 46.48 42855.50 47801.71 2014-12-10 11:45:21.000 344 21175.69 46.52 42855.46 47801.68 2014-12-10 11:45:22.000 344 21175.68 46.54 42855.42 47801.62 2014-12-10 11:45:23.000 344 21175.65 46.57 42855.35 47801.58 2014-12-10 11:45:24.000 344 21175.60 46.62 42855.32 47801.50 2014-12-10 11:45:25.000 344 21175.59 46.64 42855.31 47801.47 2014-12-10 11:45:26.000 344 21175.57 46.63 42855.27 47801.43 2014-12-10 11:45:27.000 344 21175.57 46.64 42855.26 47801.40 2014-12-10 11:45:28.000 344 21175.56 46.69 42855.21 47801.40 2014-12-10 11:45:29.000 344 21175.52 46.74 42855.16 47801.34 2014-12-10 11:45:30.000 344 21175.51 46.82 42855.13 47801.30 2014-12-10 11:45:31.000 344 21175.47 46.85 42855.11 47801.22 2014-12-10 11:45:32.000 344 21175.42 46.91 42855.02 47801.18 2014-12-10 11:45:33.000 344 21175.39 46.93 42854.98 47801.11 2014-12-10 11:45:34.000 344 21175.36 46.92 42854.91 47801.06 2014-12-10 11:45:35.000 344 21175.35 46.90 42854.88 47801.03 2014-12-10 11:45:36.000 344 21175.35 46.88 42854.88 47800.96 2014-12-10 11:45:37.000 344 21175.34 46.84 42854.90 47800.97 2014-12-10 11:45:38.000 344 21175.33 46.83 42854.89 47800.93 2014-12-10 11:45:39.000 344 21175.33 46.81 42854.88 47800.94 2014-12-10 11:45:40.000 344 21175.35 46.78 42854.84 47800.92 2014-12-10 11:45:41.000 344 21175.39 46.71 42854.84 47800.91 2014-12-10 11:45:42.000 344 21175.40 46.65 42854.85 47800.92 2014-12-10 11:45:43.000 344 21175.43 46.59 42854.85 47800.96 2014-12-10 11:45:44.000 344 21175.48 46.54 42854.87 47800.97 2014-12-10 11:45:45.000 344 21175.54 46.51 42854.89 47801.01 2014-12-10 11:45:46.000 344 21175.56 46.46 42854.91 47801.03 2014-12-10 11:45:47.000 344 21175.61 46.44 42854.93 47801.08 2014-12-10 11:45:48.000 344 21175.67 46.37 42854.95 47801.12 2014-12-10 11:45:49.000 344 21175.68 46.32 42854.96 47801.14 2014-12-10 11:45:50.000 344 21175.71 46.26 42854.95 47801.19 2014-12-10 11:45:51.000 344 21175.77 46.23 42854.94 47801.17 2014-12-10 11:45:52.000 344 21175.80 46.24 42854.95 47801.21 2014-12-10 11:45:53.000 344 21175.79 46.22 42854.91 47801.19 2014-12-10 11:45:54.000 344 21175.81 46.23 42854.88 47801.19 2014-12-10 11:45:55.000 344 21175.80 46.23 42854.88 47801.18 2014-12-10 11:45:56.000 344 21175.79 46.26 42854.84 47801.16 2014-12-10 11:45:57.000 344 21175.77 46.28 42854.85 47801.14 2014-12-10 11:45:58.000 344 21175.75 46.28 42854.86 47801.11 2014-12-10 11:45:59.000 344 21175.73 46.27 42854.85 47801.10 2014-12-10 11:46:00.000 344 21175.72 46.27 42854.84 47801.07 2014-12-10 11:46:01.000 344 21175.69 46.28 42854.82 47801.05 2014-12-10 11:46:02.000 344 21175.67 46.27 42854.81 47801.03 2014-12-10 11:46:03.000 344 21175.64 46.28 42854.76 47801.03 2014-12-10 11:46:04.000 344 21175.60 46.30 42854.76 47800.98 2014-12-10 11:46:05.000 344 21175.57 46.32 42854.76 47800.97 2014-12-10 11:46:06.000 344 21175.59 46.29 42854.72 47800.93 2014-12-10 11:46:07.000 344 21175.57 46.24 42854.72 47800.93 2014-12-10 11:46:08.000 344 21175.59 46.19 42854.75 47800.92 2014-12-10 11:46:09.000 344 21175.59 46.21 42854.77 47800.97 2014-12-10 11:46:10.000 344 21175.58 46.20 42854.82 47800.96 2014-12-10 11:46:11.000 344 21175.57 46.24 42854.81 47800.99 2014-12-10 11:46:12.000 344 21175.55 46.27 42854.80 47800.98 2014-12-10 11:46:13.000 344 21175.55 46.30 42854.76 47800.98 2014-12-10 11:46:14.000 344 21175.54 46.37 42854.75 47800.95 2014-12-10 11:46:15.000 344 21175.51 46.43 42854.73 47800.90 2014-12-10 11:46:16.000 344 21175.49 46.53 42854.64 47800.87 2014-12-10 11:46:17.000 344 21175.47 46.59 42854.58 47800.76 2014-12-10 11:46:18.000 344 21175.45 46.61 42854.51 47800.71 2014-12-10 11:46:19.000 344 21175.49 46.62 42854.42 47800.65 2014-12-10 11:46:20.000 344 21175.47 46.62 42854.35 47800.61 2014-12-10 11:46:21.000 344 21175.50 46.64 42854.30 47800.53 2014-12-10 11:46:22.000 344 21175.54 46.62 42854.25 47800.50 2014-12-10 11:46:23.000 344 21175.59 46.53 42854.27 47800.50 2014-12-10 11:46:24.000 344 21175.64 46.45 42854.21 47800.52 2014-12-10 11:46:25.000 344 21175.70 46.38 42854.23 47800.54 2014-12-10 11:46:26.000 344 21175.74 46.31 42854.23 47800.55 2014-12-10 11:46:27.000 344 21175.82 46.24 42854.25 47800.59 2014-12-10 11:46:28.000 344 21175.90 46.17 42854.23 47800.63 2014-12-10 11:46:29.000 344 21175.94 46.13 42854.27 47800.66 2014-12-10 11:46:30.000 344 21175.99 46.08 42854.31 47800.69 2014-12-10 11:46:31.000 344 21176.03 46.06 42854.31 47800.70 2014-12-10 11:46:32.000 344 21176.08 46.00 42854.32 47800.75 2014-12-10 11:46:33.000 344 21176.13 45.98 42854.31 47800.78 2014-12-10 11:46:34.000 344 21176.17 45.98 42854.28 47800.78 2014-12-10 11:46:35.000 344 21176.21 45.97 42854.26 47800.80 2014-12-10 11:46:36.000 344 21176.25 45.98 42854.27 47800.81 2014-12-10 11:46:37.000 344 21176.30 45.95 42854.24 47800.82 2014-12-10 11:46:38.000 344 21176.34 45.91 42854.25 47800.84 2014-12-10 11:46:39.000 344 21176.37 45.90 42854.26 47800.85 2014-12-10 11:46:40.000 344 21176.40 45.90 42854.27 47800.86 2014-12-10 11:46:41.000 344 21176.40 45.89 42854.26 47800.89 2014-12-10 11:46:42.000 344 21176.42 45.90 42854.26 47800.86 2014-12-10 11:46:43.000 344 21176.42 45.91 42854.25 47800.87 2014-12-10 11:46:44.000 344 21176.41 45.92 42854.23 47800.85 2014-12-10 11:46:45.000 344 21176.36 45.95 42854.21 47800.84 2014-12-10 11:46:46.000 344 21176.32 45.98 42854.21 47800.83 2014-12-10 11:46:47.000 344 21176.30 46.00 42854.23 47800.81 2014-12-10 11:46:48.000 344 21176.27 46.03 42854.22 47800.79 2014-12-10 11:46:49.000 344 21176.20 46.07 42854.22 47800.78 2014-12-10 11:46:50.000 344 21176.10 46.11 42854.24 47800.74 2014-12-10 11:46:51.000 344 21176.03 46.16 42854.22 47800.70 2014-12-10 11:46:52.000 344 21175.96 46.25 42854.20 47800.67 2014-12-10 11:46:53.000 344 21175.94 46.40 42854.15 47800.62 2014-12-10 11:46:54.000 344 21175.93 46.53 42854.08 47800.57 2014-12-10 11:46:55.000 344 21175.93 46.49 42854.07 47800.51 2014-12-10 11:46:56.000 344 21175.91 46.36 42854.09 47800.45 2014-12-10 11:46:57.000 344 21175.94 46.20 42854.17 47800.52 2014-12-10 11:46:58.000 344 21176.03 45.94 42854.33 47800.60 2014-12-10 11:46:59.000 344 21176.09 45.75 42854.49 47800.78 2014-12-10 11:47:00.000 344 21176.12 45.65 42854.65 47800.97 2014-12-10 11:47:01.000 344 21176.20 45.63 42854.71 47801.12 2014-12-10 11:47:02.000 344 21176.27 45.64 42854.80 47801.21 2014-12-10 11:47:03.000 344 21176.36 45.60 42854.86 47801.32 2014-12-10 11:47:04.000 344 21176.43 45.57 42854.92 47801.37 2014-12-10 11:47:05.000 344 21176.51 45.54 42854.90 47801.45 2014-12-10 11:47:06.000 344 21176.59 45.50 42854.93 47801.50 2014-12-10 11:47:07.000 344 21176.69 45.44 42854.92 47801.55 2014-12-10 11:47:08.000 344 21176.81 45.39 42854.96 47801.60 2014-12-10 11:47:09.000 344 21176.88 45.31 42854.97 47801.65 2014-12-10 11:47:10.000 344 21176.97 45.23 42854.97 47801.69 2014-12-10 11:47:11.000 344 21177.03 45.14 42854.96 47801.74 2014-12-10 11:47:12.000 344 21177.08 45.07 42854.98 47801.76 2014-12-10 11:47:13.000 344 21177.19 44.97 42854.96 47801.79 2014-12-10 11:47:14.000 344 21177.24 44.88 42854.96 47801.85 2014-12-10 11:47:15.000 344 21177.29 44.81 42854.95 47801.86 2014-12-10 11:47:16.000 344 21177.32 44.74 42854.96 47801.90 2014-12-10 11:47:17.000 344 21177.33 44.69 42854.99 47801.91 2014-12-10 11:47:18.000 344 21177.35 44.69 42854.97 47801.94 2014-12-10 11:47:19.000 344 21177.35 44.70 42854.93 47801.91 2014-12-10 11:47:20.000 344 21177.34 44.75 42854.92 47801.92 2014-12-10 11:47:21.000 344 21177.32 44.81 42854.90 47801.88 2014-12-10 11:47:22.000 344 21177.30 44.89 42854.86 47801.83 2014-12-10 11:47:23.000 344 21177.22 44.90 42854.87 47801.79 2014-12-10 11:47:24.000 344 21177.16 44.93 42854.87 47801.77 2014-12-10 11:47:25.000 344 21177.10 44.98 42854.85 47801.73 2014-12-10 11:47:26.000 344 21177.04 45.05 42854.84 47801.71 2014-12-10 11:47:27.000 344 21177.01 45.11 42854.87 47801.69 2014-12-10 11:47:28.000 344 21176.97 45.21 42854.85 47801.67 2014-12-10 11:47:29.000 344 21176.94 45.27 42854.83 47801.64 2014-12-10 11:47:30.000 344 21176.93 45.33 42854.82 47801.64 2014-12-10 11:47:31.000 344 21176.91 45.38 42854.81 47801.61 2014-12-10 11:47:32.000 344 21176.91 45.44 42854.83 47801.58 2014-12-10 11:47:33.000 344 21176.91 45.49 42854.86 47801.60 2014-12-10 11:47:34.000 344 21176.93 45.52 42854.84 47801.59 2014-12-10 11:47:35.000 344 21176.95 45.55 42854.88 47801.60 2014-12-10 11:47:36.000 344 21176.98 45.60 42854.88 47801.65 2014-12-10 11:47:37.000 344 21177.04 45.63 42854.84 47801.63 2014-12-10 11:47:38.000 344 21177.08 45.62 42854.84 47801.67 2014-12-10 11:47:39.000 344 21177.12 45.64 42854.82 47801.69 2014-12-10 11:47:40.000 344 21177.15 45.68 42854.83 47801.69 2014-12-10 11:47:41.000 344 21177.20 45.68 42854.83 47801.70 2014-12-10 11:47:42.000 344 21177.23 45.66 42854.83 47801.72 2014-12-10 11:47:43.000 344 21177.25 45.60 42854.87 47801.74 2014-12-10 11:47:44.000 344 21177.20 45.56 42854.87 47801.78 2014-12-10 11:47:45.000 344 21177.20 45.51 42854.87 47801.76 2014-12-10 11:47:46.000 344 21177.21 45.47 42854.92 47801.80 2014-12-10 11:47:47.000 344 21177.18 45.47 42854.91 47801.80 2014-12-10 11:47:48.000 344 21177.15 45.47 42854.93 47801.82 2014-12-10 11:47:49.000 344 21177.14 45.46 42854.95 47801.85 2014-12-10 11:47:50.000 344 21177.06 45.47 42854.98 47801.80 2014-12-10 11:47:51.000 344 21176.95 45.47 42855.00 47801.81 2014-12-10 11:47:52.000 344 21176.83 45.42 42855.01 47801.75 2014-12-10 11:47:53.000 344 21176.79 45.33 42855.04 47801.73 2014-12-10 11:47:54.000 344 21176.75 45.27 42855.06 47801.73 2014-12-10 11:47:55.000 344 21176.74 45.26 42855.06 47801.77 2014-12-10 11:47:56.000 344 21176.74 45.27 42855.07 47801.76 2014-12-10 11:47:57.000 344 21176.72 45.28 42855.11 47801.78 2014-12-10 11:47:58.000 344 21176.74 45.25 42855.10 47801.78 2014-12-10 11:47:59.000 344 21176.71 45.20 42855.14 47801.78 2014-12-10 11:48:00.000 344 21176.71 45.19 42855.14 47801.81 2014-12-10 11:48:01.000 344 21176.71 45.16 42855.11 47801.80 2014-12-10 11:48:02.000 344 21176.74 45.12 42855.13 47801.80 2014-12-10 11:48:03.000 344 21176.76 45.05 42855.15 47801.81 2014-12-10 11:48:04.000 344 21176.78 44.97 42855.15 47801.82 2014-12-10 11:48:05.000 344 21176.80 44.93 42855.15 47801.87 2014-12-10 11:48:06.000 344 21176.76 44.89 42855.17 47801.85 2014-12-10 11:48:07.000 344 21176.78 44.88 42855.17 47801.83 2014-12-10 11:48:08.000 344 21176.81 44.82 42855.15 47801.85 2014-12-10 11:48:09.000 344 21176.82 44.77 42855.14 47801.86 2014-12-10 11:48:10.000 344 21176.81 44.76 42855.15 47801.86 2014-12-10 11:48:11.000 344 21176.78 44.77 42855.12 47801.85 2014-12-10 11:48:12.000 344 21176.77 44.77 42855.10 47801.81 2014-12-10 11:48:13.000 344 21176.81 44.74 42855.12 47801.80 2014-12-10 11:48:14.000 344 21176.76 44.73 42855.10 47801.84 2014-12-10 11:48:15.000 344 21176.75 44.71 42855.10 47801.83 2014-12-10 11:48:16.000 344 21176.69 44.74 42855.17 47801.81 2014-12-10 11:48:17.000 344 21176.63 44.76 42855.15 47801.81 2014-12-10 11:48:18.000 344 21176.60 44.76 42855.14 47801.78 2014-12-10 11:48:19.000 344 21176.63 44.78 42855.15 47801.76 2014-12-10 11:48:20.000 344 21176.59 44.78 42855.16 47801.75 2014-12-10 11:48:21.000 344 21176.57 44.83 42855.15 47801.74 2014-12-10 11:48:22.000 344 21176.55 44.83 42855.11 47801.70 2014-12-10 11:48:23.000 344 21176.49 44.87 42855.08 47801.69 2014-12-10 11:48:24.000 344 21176.49 44.91 42855.08 47801.68 2014-12-10 11:48:25.000 344 21176.49 44.91 42855.08 47801.63 2014-12-10 11:48:26.000 344 21176.48 44.92 42855.08 47801.62 2014-12-10 11:48:27.000 344 21176.45 44.92 42855.03 47801.61 2014-12-10 11:48:28.000 344 21176.43 44.94 42855.05 47801.60 2014-12-10 11:48:29.000 344 21176.40 44.92 42854.99 47801.58 2014-12-10 11:48:30.000 344 21176.35 44.93 42854.96 47801.54 2014-12-10 11:48:31.000 344 21176.32 44.95 42854.97 47801.53 2014-12-10 11:48:32.000 344 21176.34 44.90 42854.99 47801.50 2014-12-10 11:48:33.000 344 21176.31 44.88 42854.99 47801.51 2014-12-10 11:48:34.000 344 21176.26 44.82 42854.95 47801.49 2014-12-10 11:48:35.000 344 21176.25 44.80 42854.99 47801.48 2014-12-10 11:48:36.000 344 21176.24 44.74 42855.01 47801.48 2014-12-10 11:48:37.000 344 21176.25 44.70 42855.02 47801.49 2014-12-10 11:48:38.000 344 21176.26 44.64 42855.00 47801.47 2014-12-10 11:48:39.000 344 21176.26 44.60 42855.04 47801.51 2014-12-10 11:48:40.000 344 21176.29 44.55 42855.05 47801.52 2014-12-10 11:48:41.000 344 21176.33 44.48 42855.08 47801.54 2014-12-10 11:48:42.000 344 21176.39 44.43 42855.11 47801.61 2014-12-10 11:48:43.000 344 21176.39 44.40 42855.12 47801.63 2014-12-10 11:48:44.000 344 21176.40 44.41 42855.15 47801.65 2014-12-10 11:48:45.000 344 21176.40 44.41 42855.16 47801.66 2014-12-10 11:48:46.000 344 21176.44 44.41 42855.16 47801.68 2014-12-10 11:48:47.000 344 21176.46 44.41 42855.17 47801.66 2014-12-10 11:48:48.000 344 21176.43 44.39 42855.19 47801.70 2014-12-10 11:48:49.000 344 21176.42 44.39 42855.14 47801.70 2014-12-10 11:48:50.000 344 21176.38 44.38 42855.13 47801.72 2014-12-10 11:48:51.000 344 21176.34 44.41 42855.17 47801.74 2014-12-10 11:48:52.000 344 21176.33 44.44 42855.19 47801.74 2014-12-10 11:48:53.000 344 21176.33 44.48 42855.22 47801.76 2014-12-10 11:48:54.000 344 21176.33 44.54 42855.21 47801.77 2014-12-10 11:48:55.000 344 21176.34 44.58 42855.20 47801.74 2014-12-10 11:48:56.000 344 21176.34 44.64 42855.17 47801.76 2014-12-10 11:48:57.000 344 21176.34 44.71 42855.15 47801.73 2014-12-10 11:48:58.000 344 21176.32 44.76 42855.10 47801.70 2014-12-10 11:48:59.000 344 21176.32 44.82 42855.04 47801.66 2014-12-10 11:49:00.000 344 21176.33 44.86 42855.01 47801.62 2014-12-10 11:49:01.000 344 21176.36 44.87 42854.97 47801.57 2014-12-10 11:49:02.000 344 21176.38 44.82 42854.94 47801.56 2014-12-10 11:49:03.000 344 21176.40 44.78 42854.94 47801.55 2014-12-10 11:49:04.000 344 21176.42 44.73 42854.94 47801.53 2014-12-10 11:49:05.000 344 21176.41 44.68 42854.95 47801.57 2014-12-10 11:49:06.000 344 21176.41 44.68 42854.93 47801.55 2014-12-10 11:49:07.000 344 21176.41 44.63 42854.94 47801.58 2014-12-10 11:49:08.000 344 21176.37 44.61 42854.94 47801.54 2014-12-10 11:49:09.000 344 21176.37 44.58 42854.95 47801.56 2014-12-10 11:49:10.000 344 21176.37 44.54 42854.98 47801.57 2014-12-10 11:49:11.000 344 21176.37 44.49 42855.00 47801.57 2014-12-10 11:49:12.000 344 21176.33 44.47 42855.03 47801.57 2014-12-10 11:49:13.000 344 21176.33 44.50 42855.02 47801.59 2014-12-10 11:49:14.000 344 21176.34 44.52 42855.01 47801.57 2014-12-10 11:49:15.000 344 21176.37 44.48 42854.99 47801.58 2014-12-10 11:49:16.000 344 21176.36 44.44 42855.00 47801.59 2014-12-10 11:49:17.000 344 21176.36 44.44 42855.06 47801.59 2014-12-10 11:49:18.000 344 21176.30 44.50 42855.06 47801.63 2014-12-10 11:49:19.000 344 21176.27 44.60 42855.05 47801.61 2014-12-10 11:49:20.000 344 21176.22 44.72 42855.04 47801.59 2014-12-10 11:49:21.000 344 21176.20 44.82 42854.99 47801.53 2014-12-10 11:49:22.000 344 21176.23 44.87 42854.94 47801.47 2014-12-10 11:49:23.000 344 21176.21 44.94 42854.91 47801.44 2014-12-10 11:49:24.000 344 21176.19 45.00 42854.89 47801.42 2014-12-10 11:49:25.000 344 21176.17 45.09 42854.83 47801.36 2014-12-10 11:49:26.000 344 21176.18 45.16 42854.80 47801.34 2014-12-10 11:49:27.000 344 21176.15 45.23 42854.74 47801.28 2014-12-10 11:49:28.000 344 21176.11 45.31 42854.70 47801.21 2014-12-10 11:49:29.000 344 21176.11 45.31 42854.70 47801.17 2014-12-10 11:49:30.000 344 21176.09 45.30 42854.67 47801.12 2014-12-10 11:49:31.000 344 21176.06 45.30 42854.64 47801.10 2014-12-10 11:49:32.000 344 21176.06 45.32 42854.58 47801.10 2014-12-10 11:49:33.000 344 21176.10 45.31 42854.54 47801.06 2014-12-10 11:49:34.000 344 21176.12 45.29 42854.53 47801.02 2014-12-10 11:49:35.000 344 21176.11 45.28 42854.53 47801.02 2014-12-10 11:49:36.000 344 21176.17 45.21 42854.53 47801.04 2014-12-10 11:49:37.000 344 21176.23 45.14 42854.53 47801.03 2014-12-10 11:49:38.000 344 21176.22 45.03 42854.53 47801.08 2014-12-10 11:49:39.000 344 21176.25 45.01 42854.54 47801.11 2014-12-10 11:49:40.000 344 21176.28 45.03 42854.56 47801.13 2014-12-10 11:49:41.000 344 21176.28 45.04 42854.55 47801.13 2014-12-10 11:49:42.000 344 21176.29 45.02 42854.53 47801.13 2014-12-10 11:49:43.000 344 21176.31 45.03 42854.50 47801.11 2014-12-10 11:49:44.000 344 21176.29 45.03 42854.48 47801.11 2014-12-10 11:49:45.000 344 21176.25 45.03 42854.46 47801.09 2014-12-10 11:49:46.000 344 21176.22 45.04 42854.46 47801.05 2014-12-10 11:49:47.000 344 21176.22 45.05 42854.47 47801.02 2014-12-10 11:49:48.000 344 21176.19 45.04 42854.42 47801.02 2014-12-10 11:49:49.000 344 21176.17 45.05 42854.42 47800.98 2014-12-10 11:49:50.000 344 21176.14 45.07 42854.40 47800.93 2014-12-10 11:49:51.000 344 21176.10 45.09 42854.40 47800.91 2014-12-10 11:49:52.000 344 21176.04 45.17 42854.33 47800.88 2014-12-10 11:49:53.000 344 21175.97 45.25 42854.25 47800.79 2014-12-10 11:49:54.000 344 21175.90 45.32 42854.22 47800.71 2014-12-10 11:49:55.000 344 21175.84 45.38 42854.14 47800.65 2014-12-10 11:49:56.000 344 21175.83 45.44 42854.07 47800.55 2014-12-10 11:49:57.000 344 21175.81 45.46 42854.03 47800.48 2014-12-10 11:49:58.000 344 21175.79 45.47 42854.02 47800.46 2014-12-10 11:49:59.000 344 21175.73 45.50 42853.99 47800.39 2014-12-10 11:50:00.000 344 21175.72 45.52 42853.96 47800.35 2014-12-10 11:50:01.000 344 21175.73 45.53 42853.91 47800.34 2014-12-10 11:50:02.000 344 21175.71 45.58 42853.89 47800.30 2014-12-10 11:50:03.000 344 21175.68 45.60 42853.85 47800.25 2014-12-10 11:50:04.000 344 21175.66 45.63 42853.83 47800.19 2014-12-10 11:50:05.000 344 21175.60 45.74 42853.74 47800.14 2014-12-10 11:50:06.000 344 21175.51 45.90 42853.63 47800.06 2014-12-10 11:50:07.000 344 21175.46 46.00 42853.58 47799.94 2014-12-10 11:50:08.000 344 21175.48 46.07 42853.54 47799.86 2014-12-10 11:50:09.000 344 21175.49 46.05 42853.53 47799.84 2014-12-10 11:50:10.000 344 21175.41 46.01 42853.51 47799.82 2014-12-10 11:50:11.000 344 21175.36 45.99 42853.48 47799.78 2014-12-10 11:50:12.000 344 21175.30 46.02 42853.45 47799.77 2014-12-10 11:50:13.000 344 21175.23 46.09 42853.39 47799.69 2014-12-10 11:50:14.000 344 21175.16 46.17 42853.36 47799.64 2014-12-10 11:50:15.000 344 21175.07 46.23 42853.35 47799.57 2014-12-10 11:50:16.000 344 21175.02 46.27 42853.31 47799.51 2014-12-10 11:50:17.000 344 21174.94 46.32 42853.27 47799.46 2014-12-10 11:50:18.000 344 21174.87 46.38 42853.23 47799.37 2014-12-10 11:50:19.000 344 21174.78 46.46 42853.18 47799.32 2014-12-10 11:50:20.000 344 21174.67 46.63 42853.14 47799.24 2014-12-10 11:50:21.000 344 21174.55 46.74 42853.04 47799.12 2014-12-10 11:50:22.000 344 21174.52 46.74 42852.97 47799.01 2014-12-10 11:50:23.000 344 21174.53 46.62 42852.98 47798.93 2014-12-10 11:50:24.000 344 21174.52 46.52 42853.01 47798.91 2014-12-10 11:50:25.000 344 21174.53 46.44 42853.05 47798.98 2014-12-10 11:50:26.000 344 21174.53 46.36 42853.11 47799.02 2014-12-10 11:50:27.000 344 21174.55 46.30 42853.20 47799.12 2014-12-10 11:50:28.000 344 21174.56 46.26 42853.25 47799.17 2014-12-10 11:50:29.000 344 21174.56 46.21 42853.33 47799.22 2014-12-10 11:50:30.000 344 21174.57 46.17 42853.39 47799.27 2014-12-10 11:50:31.000 344 21174.56 46.15 42853.41 47799.33 2014-12-10 11:50:32.000 344 21174.53 46.15 42853.46 47799.36 2014-12-10 11:50:33.000 344 21174.50 46.16 42853.49 47799.39 2014-12-10 11:50:34.000 344 21174.45 46.19 42853.50 47799.37 2014-12-10 11:50:35.000 344 21174.43 46.20 42853.47 47799.36 2014-12-10 11:50:36.000 344 21174.41 46.12 42853.45 47799.33 2014-12-10 11:50:37.000 344 21174.39 46.07 42853.47 47799.33 2014-12-10 11:50:38.000 344 21174.37 46.06 42853.47 47799.35 2014-12-10 11:50:39.000 344 21174.36 46.04 42853.48 47799.37 2014-12-10 11:50:40.000 344 21174.41 45.98 42853.55 47799.37 2014-12-10 11:50:41.000 344 21174.46 45.89 42853.62 47799.41 2014-12-10 11:50:42.000 344 21174.49 45.84 42853.67 47799.49 2014-12-10 11:50:43.000 344 21174.53 45.80 42853.67 47799.53 2014-12-10 11:50:44.000 344 21174.56 45.76 42853.68 47799.60 2014-12-10 11:50:45.000 344 21174.53 45.71 42853.72 47799.61 2014-12-10 11:50:46.000 344 21174.52 45.70 42853.73 47799.66 2014-12-10 11:50:47.000 344 21174.54 45.70 42853.74 47799.68 2014-12-10 11:50:48.000 344 21174.54 45.69 42853.75 47799.70 2014-12-10 11:50:49.000 344 21174.56 45.69 42853.76 47799.68 2014-12-10 11:50:50.000 344 21174.54 45.69 42853.75 47799.69 2014-12-10 11:50:51.000 344 21174.57 45.68 42853.76 47799.67 2014-12-10 11:50:52.000 344 21174.60 45.65 42853.77 47799.67 2014-12-10 11:50:53.000 344 21174.59 45.60 42853.76 47799.67 2014-12-10 11:50:54.000 344 21174.59 45.52 42853.76 47799.67 2014-12-10 11:50:55.000 344 21174.56 45.44 42853.76 47799.69 2014-12-10 11:50:56.000 344 21174.56 45.39 42853.79 47799.69 2014-12-10 11:50:57.000 344 21174.54 45.25 42853.83 47799.70 2014-12-10 11:50:58.000 344 21174.55 45.09 42853.94 47799.72 2014-12-10 11:50:59.000 344 21174.52 44.98 42854.06 47799.82 2014-12-10 11:51:00.000 344 21174.55 44.88 42854.13 47799.91 2014-12-10 11:51:01.000 344 21174.59 44.86 42854.18 47800.00 2014-12-10 11:51:02.000 344 21174.60 44.81 42854.24 47800.05 2014-12-10 11:51:03.000 344 21174.60 44.79 42854.31 47800.13 2014-12-10 11:51:04.000 344 21174.61 44.79 42854.34 47800.16 2014-12-10 11:51:05.000 344 21174.60 44.76 42854.36 47800.20 2014-12-10 11:51:06.000 344 21174.57 44.78 42854.38 47800.22 2014-12-10 11:51:07.000 344 21174.53 44.85 42854.40 47800.25 2014-12-10 11:51:08.000 344 21174.49 44.90 42854.43 47800.26 2014-12-10 11:51:09.000 344 21174.48 44.96 42854.43 47800.21 2014-12-10 11:51:10.000 344 21174.41 45.02 42854.44 47800.25 2014-12-10 11:51:11.000 344 21174.39 45.06 42854.43 47800.22 2014-12-10 11:51:12.000 344 21174.37 45.13 42854.47 47800.22 2014-12-10 11:51:13.000 344 21174.30 45.18 42854.52 47800.21 2014-12-10 11:51:14.000 344 21174.21 45.20 42854.51 47800.19 2014-12-10 11:51:15.000 344 21174.19 45.25 42854.53 47800.19 2014-12-10 11:51:16.000 344 21174.13 45.34 42854.54 47800.19 2014-12-10 11:51:17.000 344 21174.09 45.42 42854.54 47800.16 2014-12-10 11:51:18.000 344 21174.04 45.50 42854.53 47800.15 2014-12-10 11:51:19.000 344 21173.97 45.57 42854.53 47800.10 2014-12-10 11:51:20.000 344 21173.91 45.63 42854.53 47800.08 2014-12-10 11:51:21.000 344 21173.84 45.66 42854.50 47800.06 2014-12-10 11:51:22.000 344 21173.80 45.69 42854.50 47800.01 2014-12-10 11:51:23.000 344 21173.71 45.75 42854.49 47799.98 2014-12-10 11:51:24.000 344 21173.68 45.78 42854.48 47799.96 2014-12-10 11:51:25.000 344 21173.64 45.80 42854.46 47799.94 2014-12-10 11:51:26.000 344 21173.59 45.76 42854.47 47799.92 2014-12-10 11:51:27.000 344 21173.54 45.77 42854.50 47799.91 2014-12-10 11:51:28.000 344 21173.52 45.79 42854.50 47799.90 2014-12-10 11:51:29.000 344 21173.49 45.80 42854.52 47799.91 2014-12-10 11:51:30.000 344 21173.48 45.78 42854.56 47799.89 2014-12-10 11:51:31.000 344 21173.47 45.80 42854.53 47799.90 2014-12-10 11:51:32.000 344 21173.43 45.79 42854.56 47799.88 2014-12-10 11:51:33.000 344 21173.43 45.78 42854.53 47799.86 2014-12-10 11:51:34.000 344 21173.37 45.80 42854.53 47799.84 2014-12-10 11:51:35.000 344 21173.34 45.81 42854.51 47799.82 2014-12-10 11:51:36.000 344 21173.29 45.82 42854.49 47799.79 2014-12-10 11:51:37.000 344 21173.28 45.82 42854.47 47799.77 2014-12-10 11:51:38.000 344 21173.25 45.79 42854.47 47799.77 2014-12-10 11:51:39.000 344 21173.24 45.79 42854.47 47799.75 2014-12-10 11:51:40.000 344 21173.23 45.79 42854.46 47799.76 2014-12-10 11:51:41.000 344 21173.23 45.81 42854.48 47799.76 2014-12-10 11:51:42.000 344 21173.22 45.84 42854.49 47799.74 2014-12-10 11:51:43.000 344 21173.21 45.84 42854.47 47799.74 2014-12-10 11:51:44.000 344 21173.18 45.84 42854.47 47799.75 2014-12-10 11:51:45.000 344 21173.08 45.88 42854.48 47799.72 2014-12-10 11:51:46.000 344 21173.05 45.92 42854.45 47799.66 2014-12-10 11:51:47.000 344 21172.99 45.96 42854.43 47799.60 2014-12-10 11:51:48.000 344 21172.91 46.02 42854.38 47799.57 2014-12-10 11:51:49.000 344 21172.85 46.07 42854.33 47799.51 2014-12-10 11:51:50.000 344 21172.81 46.10 42854.30 47799.43 2014-12-10 11:51:51.000 344 21172.75 46.15 42854.26 47799.38 2014-12-10 11:51:52.000 344 21172.71 46.17 42854.27 47799.31 2014-12-10 11:51:53.000 344 21172.71 46.19 42854.26 47799.27 2014-12-10 11:51:54.000 344 21172.66 46.19 42854.22 47799.26 2014-12-10 11:51:55.000 344 21172.64 46.20 42854.22 47799.25 2014-12-10 11:51:56.000 344 21172.67 46.17 42854.24 47799.24 2014-12-10 11:51:57.000 344 21172.68 46.16 42854.24 47799.25 2014-12-10 11:51:58.000 344 21172.66 46.16 42854.26 47799.27 2014-12-10 11:51:59.000 344 21172.64 46.19 42854.29 47799.28 2014-12-10 11:52:00.000 344 21172.62 46.19 42854.30 47799.30 2014-12-10 11:52:01.000 344 21172.63 46.19 42854.29 47799.29 2014-12-10 11:52:02.000 344 21172.62 46.19 42854.28 47799.27 2014-12-10 11:52:03.000 344 21172.57 46.16 42854.32 47799.31 2014-12-10 11:52:04.000 344 21172.57 46.15 42854.35 47799.28 2014-12-10 11:52:05.000 344 21172.55 46.13 42854.35 47799.30 2014-12-10 11:52:06.000 344 21172.53 46.14 42854.35 47799.30 2014-12-10 11:52:07.000 344 21172.50 46.13 42854.36 47799.27 2014-12-10 11:52:08.000 344 21172.42 46.10 42854.37 47799.26 2014-12-10 11:52:09.000 344 21172.38 46.05 42854.35 47799.24 2014-12-10 11:52:10.000 344 21172.36 45.94 42854.32 47799.20 2014-12-10 11:52:11.000 344 21172.35 45.88 42854.32 47799.16 2014-12-10 11:52:12.000 344 21172.36 45.86 42854.32 47799.17 2014-12-10 11:52:13.000 344 21172.40 45.85 42854.36 47799.19 2014-12-10 11:52:14.000 344 21172.40 45.86 42854.40 47799.26 2014-12-10 11:52:15.000 344 21172.39 45.85 42854.42 47799.28 2014-12-10 11:52:16.000 344 21172.34 45.85 42854.46 47799.32 2014-12-10 11:52:17.000 344 21172.33 45.82 42854.51 47799.34 2014-12-10 11:52:18.000 344 21172.31 45.78 42854.51 47799.35 2014-12-10 11:52:19.000 344 21172.29 45.73 42854.51 47799.35 2014-12-10 11:52:20.000 344 21172.29 45.68 42854.53 47799.35 2014-12-10 11:52:21.000 344 21172.28 45.61 42854.54 47799.36 2014-12-10 11:52:22.000 344 21172.29 45.51 42854.57 47799.36 2014-12-10 11:52:23.000 344 21172.28 45.43 42854.58 47799.37 2014-12-10 11:52:24.000 344 21172.30 45.35 42854.60 47799.38 2014-12-10 11:52:25.000 344 21172.33 45.28 42854.62 47799.39 2014-12-10 11:52:26.000 344 21172.39 45.20 42854.64 47799.44 2014-12-10 11:52:27.000 344 21172.43 45.17 42854.66 47799.47 2014-12-10 11:52:28.000 344 21172.45 45.14 42854.66 47799.48 2014-12-10 11:52:29.000 344 21172.51 45.07 42854.65 47799.49 2014-12-10 11:52:30.000 344 21172.53 44.99 42854.65 47799.51 2014-12-10 11:52:31.000 344 21172.59 44.91 42854.65 47799.54 2014-12-10 11:52:32.000 344 21172.62 44.87 42854.70 47799.55 2014-12-10 11:52:33.000 344 21172.64 44.77 42854.72 47799.57 2014-12-10 11:52:34.000 344 21172.63 44.69 42854.73 47799.63 2014-12-10 11:52:35.000 344 21172.65 44.63 42854.73 47799.64 2014-12-10 11:52:36.000 344 21172.65 44.62 42854.76 47799.66 2014-12-10 11:52:37.000 344 21172.60 44.59 42854.78 47799.66 2014-12-10 11:52:38.000 344 21172.61 44.53 42854.78 47799.68 2014-12-10 11:52:39.000 344 21172.67 44.50 42854.79 47799.68 2014-12-10 11:52:40.000 344 21172.66 44.45 42854.78 47799.72 2014-12-10 11:52:41.000 344 21172.70 44.43 42854.81 47799.73 2014-12-10 11:52:42.000 344 21172.70 44.41 42854.81 47799.75 2014-12-10 11:52:43.000 344 21172.73 44.40 42854.80 47799.74 2014-12-10 11:52:44.000 344 21172.74 44.40 42854.81 47799.75 2014-12-10 11:52:45.000 344 21172.77 44.37 42854.78 47799.75 2014-12-10 11:52:46.000 344 21172.77 44.35 42854.79 47799.76 2014-12-10 11:52:47.000 344 21172.80 44.33 42854.83 47799.76 2014-12-10 11:52:48.000 344 21172.83 44.33 42854.80 47799.79 2014-12-10 11:52:49.000 344 21172.84 44.33 42854.75 47799.77 2014-12-10 11:52:50.000 344 21172.85 44.37 42854.76 47799.82 2014-12-10 11:52:51.000 344 21172.85 44.42 42854.74 47799.77 2014-12-10 11:52:52.000 344 21172.81 44.47 42854.66 47799.76 2014-12-10 11:52:53.000 344 21172.80 44.51 42854.61 47799.69 2014-12-10 11:52:54.000 344 21172.79 44.53 42854.56 47799.65 2014-12-10 11:52:55.000 344 21172.77 44.52 42854.51 47799.58 2014-12-10 11:52:56.000 344 21172.74 44.54 42854.51 47799.52 2014-12-10 11:52:57.000 344 21172.73 44.53 42854.51 47799.46 2014-12-10 11:52:58.000 344 21172.71 44.52 42854.50 47799.47 2014-12-10 11:52:59.000 344 21172.69 44.52 42854.46 47799.45 2014-12-10 11:53:00.000 344 21172.66 44.50 42854.44 47799.42 2014-12-10 11:53:01.000 344 21172.66 44.50 42854.41 47799.36 2014-12-10 11:53:02.000 344 21172.62 44.51 42854.39 47799.35 2014-12-10 11:53:03.000 344 21172.62 44.52 42854.35 47799.33 2014-12-10 11:53:04.000 344 21172.64 44.51 42854.39 47799.33 2014-12-10 11:53:05.000 344 21172.63 44.49 42854.33 47799.30 2014-12-10 11:53:06.000 344 21172.66 44.53 42854.30 47799.31 2014-12-10 11:53:07.000 344 21172.69 44.54 42854.29 47799.27 2014-12-10 11:53:08.000 344 21172.76 44.47 42854.29 47799.30 2014-12-10 11:53:09.000 344 21172.83 44.44 42854.28 47799.30 2014-12-10 11:53:10.000 344 21172.87 44.42 42854.25 47799.32 2014-12-10 11:53:11.000 344 21172.90 44.41 42854.25 47799.33 2014-12-10 11:53:12.000 344 21172.92 44.39 42854.24 47799.29 2014-12-10 11:53:13.000 344 21172.92 44.41 42854.19 47799.33 2014-12-10 11:53:14.000 344 21172.91 44.41 42854.18 47799.29 2014-12-10 11:53:15.000 344 21172.93 44.40 42854.18 47799.26 2014-12-10 11:53:16.000 344 21172.93 44.37 42854.14 47799.26 2014-12-10 11:53:17.000 344 21172.96 44.37 42854.08 47799.26 2014-12-10 11:53:18.000 344 21173.00 44.35 42854.11 47799.24 2014-12-10 11:53:19.000 344 21173.01 44.31 42854.12 47799.26 2014-12-10 11:53:20.000 344 21173.03 44.28 42854.11 47799.24 2014-12-10 11:53:21.000 344 21173.06 44.24 42854.12 47799.26 2014-12-10 11:53:22.000 344 21173.11 44.17 42854.09 47799.27 2014-12-10 11:53:23.000 344 21173.13 44.14 42854.12 47799.29 2014-12-10 11:53:24.000 344 21173.17 44.06 42854.12 47799.34 2014-12-10 11:53:25.000 344 21173.17 43.97 42854.15 47799.35 2014-12-10 11:53:26.000 344 21173.21 43.93 42854.16 47799.37 2014-12-10 11:53:27.000 344 21173.27 43.85 42854.19 47799.42 2014-12-10 11:53:28.000 344 21173.28 43.82 42854.21 47799.45 2014-12-10 11:53:29.000 344 21173.29 43.78 42854.24 47799.47 2014-12-10 11:53:30.000 344 21173.33 43.73 42854.27 47799.51 2014-12-10 11:53:31.000 344 21173.37 43.71 42854.29 47799.53 2014-12-10 11:53:32.000 344 21173.38 43.71 42854.30 47799.56 2014-12-10 11:53:33.000 344 21173.42 43.67 42854.31 47799.60 2014-12-10 11:53:34.000 344 21173.49 43.63 42854.30 47799.61 2014-12-10 11:53:35.000 344 21173.52 43.64 42854.32 47799.64 2014-12-10 11:53:36.000 344 21173.51 43.63 42854.30 47799.65 2014-12-10 11:53:37.000 344 21173.50 43.64 42854.28 47799.66 2014-12-10 11:53:38.000 344 21173.52 43.68 42854.25 47799.66 2014-12-10 11:53:39.000 344 21173.60 43.68 42854.25 47799.65 2014-12-10 11:53:40.000 344 21173.65 43.68 42854.26 47799.64 2014-12-10 11:53:41.000 344 21173.66 43.68 42854.24 47799.66 2014-12-10 11:53:42.000 344 21173.65 43.68 42854.22 47799.64 2014-12-10 11:53:43.000 344 21173.64 43.72 42854.19 47799.63 2014-12-10 11:53:44.000 344 21173.64 43.81 42854.18 47799.61 2014-12-10 11:53:45.000 344 21173.68 43.87 42854.06 47799.53 2014-12-10 11:53:46.000 344 21173.72 43.86 42854.05 47799.52 2014-12-10 11:53:47.000 344 21173.76 43.81 42854.04 47799.49 2014-12-10 11:53:48.000 344 21173.78 43.73 42854.03 47799.49 2014-12-10 11:53:49.000 344 21173.82 43.70 42854.05 47799.51 2014-12-10 11:53:50.000 344 21173.88 43.69 42854.06 47799.55 2014-12-10 11:53:51.000 344 21173.93 43.69 42854.08 47799.60 2014-12-10 11:53:52.000 344 21173.95 43.69 42854.09 47799.61 2014-12-10 11:53:53.000 344 21173.99 43.70 42854.11 47799.64 2014-12-10 11:53:54.000 344 21174.05 43.68 42854.09 47799.68 2014-12-10 11:53:55.000 344 21174.13 43.65 42854.10 47799.70 2014-12-10 11:53:56.000 344 21174.16 43.62 42854.12 47799.73 2014-12-10 11:53:57.000 344 21174.16 43.57 42854.12 47799.75 2014-12-10 11:53:58.000 344 21174.26 43.55 42854.12 47799.79 2014-12-10 11:53:59.000 344 21174.29 43.53 42854.07 47799.81 2014-12-10 11:54:00.000 344 21174.36 43.50 42854.06 47799.82 2014-12-10 11:54:01.000 344 21174.42 43.48 42854.11 47799.85 2014-12-10 11:54:02.000 344 21174.49 43.43 42854.11 47799.90 2014-12-10 11:54:03.000 344 21174.54 43.37 42854.11 47799.91 2014-12-10 11:54:04.000 344 21174.60 43.30 42854.14 47799.97 2014-12-10 11:54:05.000 344 21174.63 43.25 42854.16 47800.00 2014-12-10 11:54:06.000 344 21174.65 43.23 42854.19 47800.06 2014-12-10 11:54:07.000 344 21174.70 43.24 42854.18 47800.09 2014-12-10 11:54:08.000 344 21174.74 43.23 42854.15 47800.09 2014-12-10 11:54:09.000 344 21174.79 43.23 42854.13 47800.10 2014-12-10 11:54:10.000 344 21174.82 43.23 42854.12 47800.08 2014-12-10 11:54:11.000 344 21174.84 43.22 42854.12 47800.08 2014-12-10 11:54:12.000 344 21174.89 43.19 42854.11 47800.11 2014-12-10 11:54:13.000 344 21174.89 43.21 42854.14 47800.10 2014-12-10 11:54:14.000 344 21174.91 43.20 42854.16 47800.12 2014-12-10 11:54:15.000 344 21174.96 43.20 42854.15 47800.12 2014-12-10 11:54:16.000 344 21175.03 43.22 42854.14 47800.16 2014-12-10 11:54:17.000 344 21175.07 43.20 42854.14 47800.18 2014-12-10 11:54:18.000 344 21175.13 43.20 42854.13 47800.20 2014-12-10 11:54:19.000 344 21175.18 43.22 42854.11 47800.22 2014-12-10 11:54:20.000 344 21175.23 43.24 42854.08 47800.24 2014-12-10 11:54:21.000 344 21175.26 43.26 42854.04 47800.25 2014-12-10 11:54:22.000 344 21175.27 43.25 42854.08 47800.25 2014-12-10 11:54:23.000 344 21175.30 43.28 42854.02 47800.24 2014-12-10 11:54:24.000 344 21175.34 43.27 42853.96 47800.21 2014-12-10 11:54:25.000 344 21175.37 43.26 42853.95 47800.21 2014-12-10 11:54:26.000 344 21175.44 43.24 42853.96 47800.23 2014-12-10 11:54:27.000 344 21175.52 43.21 42853.99 47800.22 2014-12-10 11:54:28.000 344 21175.57 43.21 42853.97 47800.27 2014-12-10 11:54:29.000 344 21175.63 43.21 42854.00 47800.30 2014-12-10 11:54:30.000 344 21175.68 43.21 42854.01 47800.34 2014-12-10 11:54:31.000 344 21175.71 43.20 42854.02 47800.38 2014-12-10 11:54:32.000 344 21175.73 43.17 42854.06 47800.40 2014-12-10 11:54:33.000 344 21175.72 43.18 42854.05 47800.40 2014-12-10 11:54:34.000 344 21175.72 43.18 42854.05 47800.42 2014-12-10 11:54:35.000 344 21175.71 43.20 42854.05 47800.41 2014-12-10 11:54:36.000 344 21175.67 43.20 42854.03 47800.39 2014-12-10 11:54:37.000 344 21175.63 43.22 42853.96 47800.35 2014-12-10 11:54:38.000 344 21175.59 43.22 42853.91 47800.29 2014-12-10 11:54:39.000 344 21175.58 43.23 42853.87 47800.24 2014-12-10 11:54:40.000 344 21175.54 43.24 42853.87 47800.19 2014-12-10 11:54:41.000 344 21175.55 43.27 42853.82 47800.18 2014-12-10 11:54:42.000 344 21175.53 43.32 42853.85 47800.13 2014-12-10 11:54:43.000 344 21175.52 43.33 42853.83 47800.14 2014-12-10 11:54:44.000 344 21175.53 43.36 42853.80 47800.11 2014-12-10 11:54:45.000 344 21175.50 43.40 42853.84 47800.12 2014-12-10 11:54:46.000 344 21175.51 43.40 42853.82 47800.12 2014-12-10 11:54:47.000 344 21175.53 43.38 42853.82 47800.12 2014-12-10 11:54:48.000 344 21175.58 43.35 42853.82 47800.15 2014-12-10 11:54:49.000 344 21175.63 43.29 42853.84 47800.16 2014-12-10 11:54:50.000 344 21175.67 43.28 42853.88 47800.24 2014-12-10 11:54:51.000 344 21175.72 43.26 42853.91 47800.27 2014-12-10 11:54:52.000 344 21175.76 43.21 42853.93 47800.30 2014-12-10 11:54:53.000 344 21175.76 43.17 42853.91 47800.33 2014-12-10 11:54:54.000 344 21175.82 43.16 42853.94 47800.36 2014-12-10 11:54:55.000 344 21175.84 43.14 42853.93 47800.35 2014-12-10 11:54:56.000 344 21175.83 43.16 42853.92 47800.37 2014-12-10 11:54:57.000 344 21175.87 43.17 42853.94 47800.36 2014-12-10 11:54:58.000 344 21175.88 43.19 42853.92 47800.40 2014-12-10 11:54:59.000 344 21175.90 43.24 42853.85 47800.40 2014-12-10 11:55:00.000 344 21175.95 43.31 42853.81 47800.35 2014-12-10 11:55:01.000 344 21175.99 43.35 42853.78 47800.35 2014-12-10 11:55:02.000 344 21176.03 43.35 42853.74 47800.32 2014-12-10 11:55:03.000 344 21176.05 43.35 42853.69 47800.30 2014-12-10 11:55:04.000 344 21176.13 43.33 42853.71 47800.30 2014-12-10 11:55:05.000 344 21176.16 43.30 42853.77 47800.32 2014-12-10 11:55:06.000 344 21176.24 43.24 42853.78 47800.36 2014-12-10 11:55:07.000 344 21176.31 43.21 42853.80 47800.42 2014-12-10 11:55:08.000 344 21176.38 43.16 42853.81 47800.48 2014-12-10 11:55:09.000 344 21176.48 43.10 42853.86 47800.53 2014-12-10 11:55:10.000 344 21176.53 43.04 42853.91 47800.60 2014-12-10 11:55:11.000 344 21176.60 43.02 42853.95 47800.68 2014-12-10 11:55:12.000 344 21176.66 43.02 42853.95 47800.73 2014-12-10 11:55:13.000 344 21176.69 43.01 42853.97 47800.79 2014-12-10 11:55:14.000 344 21176.72 42.99 42854.00 47800.82 2014-12-10 11:55:15.000 344 21176.77 42.97 42854.02 47800.83 2014-12-10 11:55:16.000 344 21176.83 42.91 42854.03 47800.85 2014-12-10 11:55:17.000 344 21176.83 42.89 42854.05 47800.89 2014-12-10 11:55:18.000 344 21176.86 42.85 42854.02 47800.92 2014-12-10 11:55:19.000 344 21176.90 42.85 42854.04 47800.90 2014-12-10 11:55:20.000 344 21176.91 42.85 42854.03 47800.96 2014-12-10 11:55:21.000 344 21176.92 42.86 42854.04 47800.93 2014-12-10 11:55:22.000 344 21176.93 42.82 42854.06 47800.96 2014-12-10 11:55:23.000 344 21176.93 42.80 42854.05 47800.96 2014-12-10 11:55:24.000 344 21176.97 42.81 42854.04 47800.96 2014-12-10 11:55:25.000 344 21176.99 42.78 42854.05 47800.98 2014-12-10 11:55:26.000 344 21177.01 42.79 42854.08 47800.97 2014-12-10 11:55:27.000 344 21177.00 42.80 42854.07 47801.00 2014-12-10 11:55:28.000 344 21176.98 42.79 42854.05 47800.99 2014-12-10 11:55:29.000 344 21176.95 42.77 42854.06 47800.99 2014-12-10 11:55:30.000 344 21176.97 42.76 42854.05 47800.98 2014-12-10 11:55:31.000 344 21176.98 42.72 42854.02 47801.01 2014-12-10 11:55:32.000 344 21177.00 42.67 42854.01 47800.95 2014-12-10 11:55:33.000 344 21177.04 42.62 42854.04 47800.99 2014-12-10 11:55:34.000 344 21177.05 42.62 42854.02 47801.01 2014-12-10 11:55:35.000 344 21177.07 42.59 42854.02 47801.02 2014-12-10 11:55:36.000 344 21177.08 42.58 42854.04 47801.03 2014-12-10 11:55:37.000 344 21177.09 42.58 42854.03 47801.03 2014-12-10 11:55:38.000 344 21177.12 42.54 42854.03 47801.05 2014-12-10 11:55:39.000 344 21177.14 42.51 42854.04 47801.06 2014-12-10 11:55:40.000 344 21177.14 42.54 42854.05 47801.06 2014-12-10 11:55:41.000 344 21177.14 42.56 42854.05 47801.07 2014-12-10 11:55:42.000 344 21177.17 42.54 42854.00 47801.06 2014-12-10 11:55:43.000 344 21177.18 42.55 42854.02 47801.06 2014-12-10 11:55:44.000 344 21177.15 42.52 42854.02 47801.05 2014-12-10 11:55:45.000 344 21177.13 42.51 42854.01 47801.04 2014-12-10 11:55:46.000 344 21177.12 42.50 42853.99 47801.03 2014-12-10 11:55:47.000 344 21177.12 42.47 42854.00 47801.02 2014-12-10 11:55:48.000 344 21177.12 42.46 42854.02 47801.02 2014-12-10 11:55:49.000 344 21177.14 42.42 42853.99 47801.02 2014-12-10 11:55:50.000 344 21177.16 42.41 42853.99 47801.01 2014-12-10 11:55:51.000 344 21177.15 42.40 42854.01 47801.01 2014-12-10 11:55:52.000 344 21177.14 42.38 42854.04 47801.00 2014-12-10 11:55:53.000 344 21177.18 42.33 42854.04 47801.02 2014-12-10 11:55:54.000 344 21177.19 42.30 42854.04 47801.03 2014-12-10 11:55:55.000 344 21177.21 42.30 42854.07 47801.07 2014-12-10 11:55:56.000 344 21177.20 42.30 42854.08 47801.10 2014-12-10 11:55:57.000 344 21177.22 42.29 42854.13 47801.11 2014-12-10 11:55:58.000 344 21177.27 42.25 42854.11 47801.14 2014-12-10 11:55:59.000 344 21177.29 42.18 42854.11 47801.17 2014-12-10 11:56:00.000 344 21177.30 42.16 42854.18 47801.21 2014-12-10 11:56:01.000 344 21177.29 42.19 42854.19 47801.25 2014-12-10 11:56:02.000 344 21177.30 42.21 42854.18 47801.27 2014-12-10 11:56:03.000 344 21177.31 42.27 42854.17 47801.27 2014-12-10 11:56:04.000 344 21177.28 42.30 42854.15 47801.25 2014-12-10 11:56:05.000 344 21177.29 42.32 42854.11 47801.22 2014-12-10 11:56:06.000 344 21177.28 42.33 42854.11 47801.21 2014-12-10 11:56:07.000 344 21177.28 42.34 42854.09 47801.20 2014-12-10 11:56:08.000 344 21177.26 42.31 42854.11 47801.19 2014-12-10 11:56:09.000 344 21177.24 42.34 42854.10 47801.16 2014-12-10 11:56:10.000 344 21177.24 42.35 42854.11 47801.18 2014-12-10 11:56:11.000 344 21177.21 42.34 42854.10 47801.16 2014-12-10 11:56:12.000 344 21177.15 42.36 42854.10 47801.15 2014-12-10 11:56:13.000 344 21177.08 42.39 42854.06 47801.12 2014-12-10 11:56:14.000 344 21177.07 42.37 42854.04 47801.09 2014-12-10 11:56:15.000 344 21177.04 42.33 42854.12 47801.08 2014-12-10 11:56:16.000 344 21177.03 42.30 42854.14 47801.08 2014-12-10 11:56:17.000 344 21177.07 42.24 42854.21 47801.09 2014-12-10 11:56:18.000 344 21177.03 42.24 42854.24 47801.14 2014-12-10 11:56:19.000 344 21177.01 42.22 42854.30 47801.20 2014-12-10 11:56:20.000 344 21177.08 42.20 42854.40 47801.26 2014-12-10 11:56:21.000 344 21177.36 42.03 42854.52 47801.37 2014-12-10 11:56:22.000 344 21177.53 41.83 42854.75 47801.62 2014-12-10 11:56:23.000 344 21177.51 41.92 42854.91 47801.89 2014-12-10 11:56:24.000 344 21177.44 42.10 42855.00 47802.00 2014-12-10 11:56:25.000 344 21177.43 42.22 42854.99 47802.06 2014-12-10 11:56:26.000 344 21177.40 42.36 42854.97 47802.04 2014-12-10 11:56:27.000 344 21177.35 42.47 42854.95 47802.03 2014-12-10 11:56:28.000 344 21177.32 42.57 42854.96 47802.01 2014-12-10 11:56:29.000 344 21177.28 42.57 42854.97 47801.98 2014-12-10 11:56:30.000 344 21177.29 42.56 42854.99 47801.94 2014-12-10 11:56:31.000 344 21177.32 42.55 42855.00 47801.98 2014-12-10 11:56:32.000 344 21177.28 42.58 42855.02 47801.99 2014-12-10 11:56:33.000 344 21177.28 42.64 42855.03 47801.99 2014-12-10 11:56:34.000 344 21177.27 42.64 42855.05 47802.01 2014-12-10 11:56:35.000 344 21177.26 42.64 42855.08 47802.03 2014-12-10 11:56:36.000 344 21177.22 42.66 42855.14 47802.03 2014-12-10 11:56:37.000 344 21177.23 42.70 42855.14 47802.05 2014-12-10 11:56:38.000 344 21177.24 42.74 42855.12 47802.06 2014-12-10 11:56:39.000 344 21177.19 42.78 42855.11 47802.05 2014-12-10 11:56:40.000 344 21177.16 42.79 42855.13 47802.03 2014-12-10 11:56:41.000 344 21177.17 42.82 42855.15 47802.06 2014-12-10 11:56:42.000 344 21177.20 42.84 42855.14 47802.05 2014-12-10 11:56:43.000 344 21177.21 42.84 42855.18 47802.08 2014-12-10 11:56:44.000 344 21177.21 42.83 42855.20 47802.08 2014-12-10 11:56:45.000 344 21177.22 42.79 42855.22 47802.11 2014-12-10 11:56:46.000 344 21177.24 42.76 42855.24 47802.14 2014-12-10 11:56:47.000 344 21177.23 42.72 42855.32 47802.17 2014-12-10 11:56:48.000 344 21177.21 42.69 42855.36 47802.21 2014-12-10 11:56:49.000 344 21177.19 42.74 42855.37 47802.24 2014-12-10 11:56:50.000 344 21177.17 42.80 42855.36 47802.27 2014-12-10 11:56:51.000 344 21177.04 42.91 42855.32 47802.21 2014-12-10 11:56:52.000 344 21176.73 43.16 42855.21 47802.11 2014-12-10 11:56:53.000 344 21176.52 43.41 42855.01 47801.85 2014-12-10 11:56:54.000 344 21176.36 43.53 42854.78 47801.60 2014-12-10 11:56:55.000 344 21176.26 43.59 42854.62 47801.35 2014-12-10 11:56:56.000 344 21176.24 43.62 42854.47 47801.13 2014-12-10 11:56:57.000 344 21176.24 43.55 42854.33 47800.99 2014-12-10 11:56:58.000 344 21176.28 43.45 42854.28 47800.89 2014-12-10 11:56:59.000 344 21176.30 43.35 42854.27 47800.86 2014-12-10 11:57:00.000 344 21176.28 43.19 42854.31 47800.88 2014-12-10 11:57:01.000 344 21176.29 43.17 42854.35 47800.90 2014-12-10 11:57:02.000 344 21176.26 43.17 42854.36 47800.94 2014-12-10 11:57:03.000 344 21176.24 43.14 42854.34 47800.93 2014-12-10 11:57:04.000 344 21176.21 43.11 42854.34 47800.94 2014-12-10 11:57:05.000 344 21176.16 43.07 42854.40 47800.90 2014-12-10 11:57:06.000 344 21176.10 43.04 42854.43 47800.91 2014-12-10 11:57:07.000 344 21176.05 43.06 42854.44 47800.90 2014-12-10 11:57:08.000 344 21175.97 43.17 42854.41 47800.89 2014-12-10 11:57:09.000 344 21175.88 43.31 42854.34 47800.82 2014-12-10 11:57:10.000 344 21175.83 43.40 42854.28 47800.76 2014-12-10 11:57:11.000 344 21175.76 43.46 42854.22 47800.68 2014-12-10 11:57:12.000 344 21175.72 43.52 42854.15 47800.61 2014-12-10 11:57:13.000 344 21175.65 43.57 42854.11 47800.52 2014-12-10 11:57:14.000 344 21175.63 43.65 42854.07 47800.46 2014-12-10 11:57:15.000 344 21175.58 43.75 42853.98 47800.37 2014-12-10 11:57:16.000 344 21175.52 43.86 42853.88 47800.28 2014-12-10 11:57:17.000 344 21175.49 43.93 42853.78 47800.15 2014-12-10 11:57:18.000 344 21175.45 43.99 42853.72 47800.06 2014-12-10 11:57:19.000 344 21175.41 44.00 42853.67 47800.01 2014-12-10 11:57:20.000 344 21175.41 43.99 42853.65 47799.93 2014-12-10 11:57:21.000 344 21175.39 44.01 42853.60 47799.89 2014-12-10 11:57:22.000 344 21175.40 44.02 42853.57 47799.84 2014-12-10 11:57:23.000 344 21175.37 44.02 42853.56 47799.83 2014-12-10 11:57:24.000 344 21175.35 44.05 42853.52 47799.80 2014-12-10 11:57:25.000 344 21175.38 44.06 42853.52 47799.77 2014-12-10 11:57:26.000 344 21175.36 44.06 42853.46 47799.74 2014-12-10 11:57:27.000 344 21175.36 44.08 42853.39 47799.71 2014-12-10 11:57:28.000 344 21175.37 44.11 42853.38 47799.69 2014-12-10 11:57:29.000 344 21175.37 44.15 42853.41 47799.72 2014-12-10 11:57:30.000 344 21175.34 44.16 42853.37 47799.68 2014-12-10 11:57:31.000 344 21175.31 44.18 42853.37 47799.66 2014-12-10 11:57:32.000 344 21175.32 44.21 42853.37 47799.65 2014-12-10 11:57:33.000 344 21175.31 44.24 42853.36 47799.63 2014-12-10 11:57:34.000 344 21175.30 44.25 42853.35 47799.59 2014-12-10 11:57:35.000 344 21175.30 44.21 42853.36 47799.59 2014-12-10 11:57:36.000 344 21175.31 44.20 42853.33 47799.57 2014-12-10 11:57:37.000 344 21175.34 44.14 42853.35 47799.57 2014-12-10 11:57:38.000 344 21175.38 44.12 42853.38 47799.60 2014-12-10 11:57:39.000 344 21175.38 44.14 42853.39 47799.64 2014-12-10 11:57:40.000 344 21175.41 44.12 42853.37 47799.64 2014-12-10 11:57:41.000 344 21175.43 44.09 42853.39 47799.65 2014-12-10 11:57:42.000 344 21175.48 44.05 42853.40 47799.67 2014-12-10 11:57:43.000 344 21175.50 44.01 42853.39 47799.71 2014-12-10 11:57:44.000 344 21175.47 44.00 42853.39 47799.72 2014-12-10 11:57:45.000 344 21175.45 44.01 42853.43 47799.75 2014-12-10 11:57:46.000 344 21175.45 44.05 42853.40 47799.72 2014-12-10 11:57:47.000 344 21175.39 44.09 42853.37 47799.69 2014-12-10 11:57:48.000 344 21175.36 44.11 42853.33 47799.66 2014-12-10 11:57:49.000 344 21175.34 44.15 42853.28 47799.63 2014-12-10 11:57:50.000 344 21175.29 44.21 42853.25 47799.55 2014-12-10 11:57:51.000 344 21175.26 44.25 42853.22 47799.51 2014-12-10 11:57:52.000 344 21175.25 44.27 42853.21 47799.49 2014-12-10 11:57:53.000 344 21175.20 44.30 42853.17 47799.43 2014-12-10 11:57:54.000 344 21175.21 44.34 42853.14 47799.43 2014-12-10 11:57:55.000 344 21175.23 44.32 42853.16 47799.38 2014-12-10 11:57:56.000 344 21175.26 44.30 42853.17 47799.37 2014-12-10 11:57:57.000 344 21175.27 44.29 42853.16 47799.39 2014-12-10 11:57:58.000 344 21175.28 44.26 42853.15 47799.39 2014-12-10 11:57:59.000 344 21175.29 44.24 42853.16 47799.42 2014-12-10 11:58:00.000 344 21175.27 44.24 42853.17 47799.40 2014-12-10 11:58:01.000 344 21175.20 44.25 42853.17 47799.39 2014-12-10 11:58:02.000 344 21175.25 44.30 42853.18 47799.40 2014-12-10 11:58:03.000 344 21175.21 44.32 42853.15 47799.39 2014-12-10 11:58:04.000 344 21175.20 44.31 42853.18 47799.38 2014-12-10 11:58:05.000 344 21175.23 44.27 42853.16 47799.38 2014-12-10 11:58:06.000 344 21175.28 44.25 42853.17 47799.41 2014-12-10 11:58:07.000 344 21175.30 44.22 42853.19 47799.46 2014-12-10 11:58:08.000 344 21175.32 44.22 42853.21 47799.47 2014-12-10 11:58:09.000 344 21175.33 44.23 42853.25 47799.51 2014-12-10 11:58:10.000 344 21175.34 44.24 42853.22 47799.53 2014-12-10 11:58:11.000 344 21175.36 44.28 42853.22 47799.49 2014-12-10 11:58:12.000 344 21175.37 44.25 42853.22 47799.53 2014-12-10 11:58:13.000 344 21175.39 44.24 42853.22 47799.52 2014-12-10 11:58:14.000 344 21175.41 44.24 42853.25 47799.53 2014-12-10 11:58:15.000 344 21175.43 44.19 42853.24 47799.58 2014-12-10 11:58:16.000 344 21175.45 44.18 42853.25 47799.58 2014-12-10 11:58:17.000 344 21175.48 44.13 42853.28 47799.61 2014-12-10 11:58:18.000 344 21175.48 44.15 42853.28 47799.62 2014-12-10 11:58:19.000 344 21175.50 44.14 42853.29 47799.62 2014-12-10 11:58:20.000 344 21175.45 44.13 42853.28 47799.63 2014-12-10 11:58:21.000 344 21175.48 44.12 42853.28 47799.62 2014-12-10 11:58:22.000 344 21175.49 44.07 42853.29 47799.61 2014-12-10 11:58:23.000 344 21175.51 44.03 42853.29 47799.63 2014-12-10 11:58:24.000 344 21175.52 44.01 42853.28 47799.63 2014-12-10 11:58:25.000 344 21175.51 44.01 42853.26 47799.65 2014-12-10 11:58:26.000 344 21175.47 44.03 42853.25 47799.63 2014-12-10 11:58:27.000 344 21175.45 44.06 42853.20 47799.60 2014-12-10 11:58:28.000 344 21175.42 44.10 42853.18 47799.57 2014-12-10 11:58:29.000 344 21175.38 44.16 42853.15 47799.52 2014-12-10 11:58:30.000 344 21175.33 44.25 42853.10 47799.50 2014-12-10 11:58:31.000 344 21175.32 44.30 42853.04 47799.41 2014-12-10 11:58:32.000 344 21175.34 44.33 42852.99 47799.36 2014-12-10 11:58:33.000 344 21175.34 44.36 42852.93 47799.29 2014-12-10 11:58:34.000 344 21175.35 44.36 42852.94 47799.30 2014-12-10 11:58:35.000 344 21175.35 44.37 42852.92 47799.27 2014-12-10 11:58:36.000 344 21175.35 44.36 42852.90 47799.26 2014-12-10 11:58:37.000 344 21175.36 44.36 42852.87 47799.26 2014-12-10 11:58:38.000 344 21175.34 44.38 42852.87 47799.24 2014-12-10 11:58:39.000 344 21175.34 44.43 42852.86 47799.22 2014-12-10 11:58:40.000 344 21175.30 44.48 42852.85 47799.20 2014-12-10 11:58:41.000 344 21175.29 44.50 42852.85 47799.14 2014-12-10 11:58:42.000 344 21175.25 44.53 42852.79 47799.11 2014-12-10 11:58:43.000 344 21175.20 44.56 42852.77 47799.08 2014-12-10 11:58:44.000 344 21175.16 44.58 42852.72 47799.06 2014-12-10 11:58:45.000 344 21175.11 44.57 42852.70 47798.98 2014-12-10 11:58:46.000 344 21175.09 44.58 42852.71 47798.96 2014-12-10 11:58:47.000 344 21175.10 44.53 42852.72 47798.96 2014-12-10 11:58:48.000 344 21175.08 44.52 42852.71 47798.93 2014-12-10 11:58:49.000 344 21175.03 44.53 42852.69 47798.92 2014-12-10 11:58:50.000 344 21175.02 44.56 42852.67 47798.90 2014-12-10 11:58:51.000 344 21174.99 44.59 42852.64 47798.89 2014-12-10 11:58:52.000 344 21174.99 44.62 42852.64 47798.85 2014-12-10 11:58:53.000 344 21175.00 44.62 42852.65 47798.79 2014-12-10 11:58:54.000 344 21175.01 44.59 42852.60 47798.80 2014-12-10 11:58:55.000 344 21175.05 44.55 42852.60 47798.79 2014-12-10 11:58:56.000 344 21175.06 44.54 42852.62 47798.79 2014-12-10 11:58:57.000 344 21175.06 44.51 42852.62 47798.81 2014-12-10 11:58:58.000 344 21175.09 44.42 42852.65 47798.84 2014-12-10 11:58:59.000 344 21175.18 44.37 42852.65 47798.86 2014-12-10 11:59:00.000 344 21175.21 44.30 42852.68 47798.92 2014-12-10 11:59:01.000 344 21175.26 44.23 42852.72 47798.98 2014-12-10 11:59:02.000 344 21175.31 44.19 42852.77 47799.04 2014-12-10 11:59:03.000 344 21175.36 44.15 42852.79 47799.10 2014-12-10 11:59:04.000 344 21175.41 44.12 42852.81 47799.13 2014-12-10 11:59:05.000 344 21175.47 44.07 42852.79 47799.18 2014-12-10 11:59:06.000 344 21175.52 44.00 42852.78 47799.21 2014-12-10 11:59:07.000 344 21175.56 43.94 42852.83 47799.24 2014-12-10 11:59:08.000 344 21175.61 43.91 42852.86 47799.28 2014-12-10 11:59:09.000 344 21175.66 43.87 42852.91 47799.33 2014-12-10 11:59:10.000 344 21175.72 43.82 42852.95 47799.38 2014-12-10 11:59:11.000 344 21175.77 43.77 42853.00 47799.45 2014-12-10 11:59:12.000 344 21175.80 43.73 42853.02 47799.50 2014-12-10 11:59:13.000 344 21175.84 43.72 42853.04 47799.54 2014-12-10 11:59:14.000 344 21175.86 43.73 42853.07 47799.59 2014-12-10 11:59:15.000 344 21175.90 43.73 42853.09 47799.61 2014-12-10 11:59:16.000 344 21175.95 43.71 42853.13 47799.65 2014-12-10 11:59:17.000 344 21176.02 43.71 42853.14 47799.69 2014-12-10 11:59:18.000 344 21176.04 43.73 42853.19 47799.72 2014-12-10 11:59:19.000 344 21176.06 43.71 42853.17 47799.76 2014-12-10 11:59:20.000 344 21176.06 43.73 42853.15 47799.77 2014-12-10 11:59:21.000 344 21176.06 43.73 42853.19 47799.78 2014-12-10 11:59:22.000 344 21176.09 43.65 42853.22 47799.79 2014-12-10 11:59:23.000 344 21176.10 43.54 42853.27 47799.82 2014-12-10 11:59:24.000 344 21176.11 43.52 42853.30 47799.89 2014-12-10 11:59:25.000 344 21176.13 43.47 42853.35 47799.93 2014-12-10 11:59:26.000 344 21176.14 43.42 42853.38 47799.97 2014-12-10 11:59:27.000 344 21176.17 43.42 42853.42 47800.01 2014-12-10 11:59:28.000 344 21176.14 43.41 42853.46 47800.03 2014-12-10 11:59:29.000 344 21176.14 43.40 42853.48 47800.04 2014-12-10 11:59:30.000 344 21176.15 43.41 42853.50 47800.06 2014-12-10 11:59:31.000 344 21176.11 43.40 42853.51 47800.07 2014-12-10 11:59:32.000 344 21176.12 43.42 42853.54 47800.09 2014-12-10 11:59:33.000 344 21176.12 43.47 42853.53 47800.10 2014-12-10 11:59:34.000 344 21176.12 43.47 42853.52 47800.10 2014-12-10 11:59:35.000 344 21176.12 43.47 42853.52 47800.09 2014-12-10 11:59:36.000 344 21176.11 43.47 42853.51 47800.08 2014-12-10 11:59:37.000 344 21176.10 43.42 42853.52 47800.07 2014-12-10 11:59:38.000 344 21176.09 43.35 42853.48 47800.05 2014-12-10 11:59:39.000 344 21176.09 43.30 42853.46 47800.02 2014-12-10 11:59:40.000 344 21176.12 43.27 42853.45 47800.02 2014-12-10 11:59:41.000 344 21176.14 43.23 42853.42 47800.04 2014-12-10 11:59:42.000 344 21176.17 43.19 42853.41 47800.03 2014-12-10 11:59:43.000 344 21176.18 43.16 42853.38 47800.03 2014-12-10 11:59:44.000 344 21176.19 43.15 42853.37 47800.03 2014-12-10 11:59:45.000 344 21176.22 43.13 42853.35 47800.01 2014-12-10 11:59:46.000 344 21176.25 43.04 42853.38 47800.02 2014-12-10 11:59:47.000 344 21176.27 42.99 42853.37 47800.02 2014-12-10 11:59:48.000 344 21176.30 42.96 42853.37 47800.01 2014-12-10 11:59:49.000 344 21176.33 42.91 42853.37 47800.05 2014-12-10 11:59:50.000 344 21176.33 42.88 42853.40 47800.05 2014-12-10 11:59:51.000 344 21176.38 42.84 42853.42 47800.08 2014-12-10 11:59:52.000 344 21176.41 42.73 42853.40 47800.11 2014-12-10 11:59:53.000 344 21176.46 42.62 42853.46 47800.14 2014-12-10 11:59:54.000 344 21176.50 42.54 42853.52 47800.22 2014-12-10 11:59:55.000 344 21176.54 42.49 42853.57 47800.26 2014-12-10 11:59:56.000 344 21176.54 42.49 42853.60 47800.33 2014-12-10 11:59:57.000 344 21176.57 42.46 42853.62 47800.36 2014-12-10 11:59:58.000 344 21176.59 42.48 42853.67 47800.40 2014-12-10 11:59:59.000 344 21176.59 42.44 42853.64 47800.39 2014-12-10 12:00:00.000 344 21176.58 42.44 42853.63 47800.44 2014-12-10 12:00:01.000 344 21176.54 42.47 42853.63 47800.40 2014-12-10 12:00:02.000 344 21176.50 42.50 42853.60 47800.39 2014-12-10 12:00:03.000 344 21176.47 42.52 42853.57 47800.35 2014-12-10 12:00:04.000 344 21176.47 42.55 42853.56 47800.33 2014-12-10 12:00:05.000 344 21176.53 42.53 42853.52 47800.30 2014-12-10 12:00:06.000 344 21176.54 42.48 42853.54 47800.30 2014-12-10 12:00:07.000 344 21176.62 42.40 42853.55 47800.28 2014-12-10 12:00:08.000 344 21176.66 42.32 42853.58 47800.32 2014-12-10 12:00:09.000 344 21176.66 42.30 42853.57 47800.35 2014-12-10 12:00:10.000 344 21176.65 42.30 42853.60 47800.40 2014-12-10 12:00:11.000 344 21176.66 42.32 42853.59 47800.38 2014-12-10 12:00:12.000 344 21176.66 42.32 42853.57 47800.39 2014-12-10 12:00:13.000 344 21176.62 42.33 42853.53 47800.36 2014-12-10 12:00:14.000 344 21176.62 42.32 42853.53 47800.31 2014-12-10 12:00:15.000 344 21176.61 42.27 42853.49 47800.32 2014-12-10 12:00:16.000 344 21176.66 42.21 42853.50 47800.30 2014-12-10 12:00:17.000 344 21176.68 42.20 42853.50 47800.30 2014-12-10 12:00:18.000 344 21176.65 42.21 42853.48 47800.35 2014-12-10 12:00:19.000 344 21176.70 42.22 42853.48 47800.33 2014-12-10 12:00:20.000 344 21176.71 42.24 42853.45 47800.29 2014-12-10 12:00:21.000 344 21176.70 42.22 42853.45 47800.29 2014-12-10 12:00:22.000 344 21176.73 42.19 42853.40 47800.27 2014-12-10 12:00:23.000 344 21176.69 42.14 42853.41 47800.28 2014-12-10 12:00:24.000 344 21176.70 42.13 42853.40 47800.27 2014-12-10 12:00:25.000 344 21176.72 42.10 42853.40 47800.27 2014-12-10 12:00:26.000 344 21176.73 42.06 42853.42 47800.30 2014-12-10 12:00:27.000 344 21176.76 42.05 42853.42 47800.29 2014-12-10 12:00:28.000 344 21176.76 42.04 42853.43 47800.31 2014-12-10 12:00:29.000 344 21176.78 42.04 42853.43 47800.32 2014-12-10 12:00:30.000 344 21176.78 42.03 42853.46 47800.30 2014-12-10 12:00:31.000 344 21176.81 42.01 42853.43 47800.33 2014-12-10 12:00:32.000 344 21176.81 42.00 42853.44 47800.35 2014-12-10 12:00:33.000 344 21176.80 41.95 42853.43 47800.35 2014-12-10 12:00:34.000 344 21176.80 41.95 42853.42 47800.34 2014-12-10 12:00:35.000 344 21176.81 41.92 42853.45 47800.35 2014-12-10 12:00:36.000 344 21176.83 41.91 42853.45 47800.35 2014-12-10 12:00:37.000 344 21176.84 41.89 42853.46 47800.37 2014-12-10 12:00:38.000 344 21176.80 41.90 42853.44 47800.37 2014-12-10 12:00:39.000 344 21176.81 41.89 42853.43 47800.34 2014-12-10 12:00:40.000 344 21176.81 41.90 42853.44 47800.38 2014-12-10 12:00:41.000 344 21176.79 41.90 42853.46 47800.32 2014-12-10 12:00:42.000 344 21176.81 41.88 42853.46 47800.33 2014-12-10 12:00:43.000 344 21176.79 41.85 42853.48 47800.33 2014-12-10 12:00:44.000 344 21176.79 41.83 42853.43 47800.35 2014-12-10 12:00:45.000 344 21176.80 41.81 42853.41 47800.32 2014-12-10 12:00:46.000 344 21176.77 41.83 42853.40 47800.33 2014-12-10 12:00:47.000 344 21176.76 41.81 42853.42 47800.32 2014-12-10 12:00:48.000 344 21176.77 41.85 42853.43 47800.34 2014-12-10 12:00:49.000 344 21176.77 41.87 42853.41 47800.31 2014-12-10 12:00:50.000 344 21176.76 41.88 42853.40 47800.33 2014-12-10 12:00:51.000 344 21176.76 41.91 42853.38 47800.31 2014-12-10 12:00:52.000 344 21176.75 41.92 42853.39 47800.31 2014-12-10 12:00:53.000 344 21176.74 41.91 42853.37 47800.27 2014-12-10 12:00:54.000 344 21176.77 41.87 42853.38 47800.29 2014-12-10 12:00:55.000 344 21176.78 41.84 42853.38 47800.28 2014-12-10 12:00:56.000 344 21176.77 41.84 42853.37 47800.26 2014-12-10 12:00:57.000 344 21176.76 41.81 42853.39 47800.28 2014-12-10 12:00:58.000 344 21176.77 41.77 42853.39 47800.25 2014-12-10 12:00:59.000 344 21176.79 41.74 42853.42 47800.29 2014-12-10 12:01:00.000 344 21176.82 41.72 42853.44 47800.33 2014-12-10 12:01:01.000 344 21176.85 41.68 42853.47 47800.33 2014-12-10 12:01:02.000 344 21176.86 41.66 42853.47 47800.37 2014-12-10 12:01:03.000 344 21176.88 41.65 42853.49 47800.40 2014-12-10 12:01:04.000 344 21176.90 41.63 42853.53 47800.41 2014-12-10 12:01:05.000 344 21176.90 41.59 42853.54 47800.45 2014-12-10 12:01:06.000 344 21176.90 41.55 42853.53 47800.47 2014-12-10 12:01:07.000 344 21176.93 41.52 42853.55 47800.47 2014-12-10 12:01:08.000 344 21176.95 41.51 42853.56 47800.49 2014-12-10 12:01:09.000 344 21176.94 41.48 42853.56 47800.49 2014-12-10 12:01:10.000 344 21176.96 41.50 42853.56 47800.51 2014-12-10 12:01:11.000 344 21176.96 41.47 42853.59 47800.50 2014-12-10 12:01:12.000 344 21176.94 41.43 42853.59 47800.53 2014-12-10 12:01:13.000 344 21176.92 41.43 42853.65 47800.54 2014-12-10 12:01:14.000 344 21176.92 41.43 42853.64 47800.57 2014-12-10 12:01:15.000 344 21176.96 41.44 42853.63 47800.58 2014-12-10 12:01:16.000 344 21176.99 41.42 42853.64 47800.58 2014-12-10 12:01:17.000 344 21177.03 41.41 42853.65 47800.63 2014-12-10 12:01:18.000 344 21177.02 41.39 42853.64 47800.61 2014-12-10 12:01:19.000 344 21177.03 41.40 42853.64 47800.63 2014-12-10 12:01:20.000 344 21177.07 41.43 42853.66 47800.66 2014-12-10 12:01:21.000 344 21177.07 41.43 42853.65 47800.65 2014-12-10 12:01:22.000 344 21177.08 41.43 42853.63 47800.68 2014-12-10 12:01:23.000 344 21177.10 41.45 42853.65 47800.67 2014-12-10 12:01:24.000 344 21177.12 41.44 42853.61 47800.65 2014-12-10 12:01:25.000 344 21177.12 41.45 42853.60 47800.66 2014-12-10 12:01:26.000 344 21177.12 41.45 42853.61 47800.68 2014-12-10 12:01:27.000 344 21177.10 41.52 42853.61 47800.65 2014-12-10 12:01:28.000 344 21177.06 41.63 42853.56 47800.60 2014-12-10 12:01:29.000 344 21177.02 41.71 42853.49 47800.58 2014-12-10 12:01:30.000 344 21176.95 41.78 42853.45 47800.48 2014-12-10 12:01:31.000 344 21176.92 41.86 42853.38 47800.42 2014-12-10 12:01:32.000 344 21176.89 41.91 42853.32 47800.36 2014-12-10 12:01:33.000 344 21176.84 41.94 42853.30 47800.29 2014-12-10 12:01:34.000 344 21176.79 41.97 42853.24 47800.25 2014-12-10 12:01:35.000 344 21176.78 42.00 42853.22 47800.19 2014-12-10 12:01:36.000 344 21176.78 42.00 42853.21 47800.15 2014-12-10 12:01:37.000 344 21176.74 42.01 42853.23 47800.11 2014-12-10 12:01:38.000 344 21176.72 41.99 42853.21 47800.10 2014-12-10 12:01:39.000 344 21176.72 41.95 42853.21 47800.08 2014-12-10 12:01:40.000 344 21176.72 41.92 42853.25 47800.10 2014-12-10 12:01:41.000 344 21176.77 41.89 42853.26 47800.16 2014-12-10 12:01:42.000 344 21176.80 41.89 42853.28 47800.17 2014-12-10 12:01:43.000 344 21176.82 41.90 42853.28 47800.20 2014-12-10 12:01:44.000 344 21176.82 41.89 42853.32 47800.21 2014-12-10 12:01:45.000 344 21176.81 41.88 42853.31 47800.23 2014-12-10 12:01:46.000 344 21176.82 41.87 42853.35 47800.24 2014-12-10 12:01:47.000 344 21176.82 41.86 42853.36 47800.27 2014-12-10 12:01:48.000 344 21176.81 41.85 42853.37 47800.25 2014-12-10 12:01:49.000 344 21176.80 41.86 42853.35 47800.27 2014-12-10 12:01:50.000 344 21176.80 41.85 42853.33 47800.26 2014-12-10 12:01:51.000 344 21176.82 41.86 42853.33 47800.26 2014-12-10 12:01:52.000 344 21176.81 41.86 42853.32 47800.28 2014-12-10 12:01:53.000 344 21176.80 41.86 42853.32 47800.25 2014-12-10 12:01:54.000 344 21176.81 41.88 42853.29 47800.23 2014-12-10 12:01:55.000 344 21176.81 41.89 42853.30 47800.23 2014-12-10 12:01:56.000 344 21176.81 41.88 42853.28 47800.21 2014-12-10 12:01:57.000 344 21176.79 41.88 42853.25 47800.20 2014-12-10 12:01:58.000 344 21176.79 41.87 42853.29 47800.17 2014-12-10 12:01:59.000 344 21176.80 41.87 42853.25 47800.16 2014-12-10 12:02:00.000 344 21176.80 41.86 42853.22 47800.19 2014-12-10 12:02:01.000 344 21176.81 41.87 42853.26 47800.15 2014-12-10 12:02:02.000 344 21176.80 41.83 42853.23 47800.16 2014-12-10 12:02:03.000 344 21176.78 41.84 42853.23 47800.17 2014-12-10 12:02:04.000 344 21176.79 41.79 42853.24 47800.18 2014-12-10 12:02:05.000 344 21176.78 41.77 42853.26 47800.17 2014-12-10 12:02:06.000 344 21176.78 41.80 42853.24 47800.15 2014-12-10 12:02:07.000 344 21176.80 41.84 42853.24 47800.19 2014-12-10 12:02:08.000 344 21176.83 41.81 42853.23 47800.16 2014-12-10 12:02:09.000 344 21176.88 41.73 42853.23 47800.18 2014-12-10 12:02:10.000 344 21176.97 41.67 42853.28 47800.23 2014-12-10 12:02:11.000 344 21176.98 41.65 42853.33 47800.26 2014-12-10 12:02:12.000 344 21177.03 41.59 42853.41 47800.33 2014-12-10 12:02:13.000 344 21177.05 41.56 42853.46 47800.39 2014-12-10 12:02:14.000 344 21177.04 41.54 42853.46 47800.43 2014-12-10 12:02:15.000 344 21177.07 41.53 42853.49 47800.48 2014-12-10 12:02:16.000 344 21177.10 41.52 42853.51 47800.52 2014-12-10 12:02:17.000 344 21177.12 41.48 42853.54 47800.54 2014-12-10 12:02:18.000 344 21177.16 41.45 42853.60 47800.59 2014-12-10 12:02:19.000 344 21177.20 41.42 42853.63 47800.62 2014-12-10 12:02:20.000 344 21177.21 41.39 42853.68 47800.67 2014-12-10 12:02:21.000 344 21177.22 41.40 42853.69 47800.73 2014-12-10 12:02:22.000 344 21177.23 41.40 42853.72 47800.75 2014-12-10 12:02:23.000 344 21177.24 41.42 42853.74 47800.78 2014-12-10 12:02:24.000 344 21177.24 41.43 42853.77 47800.78 2014-12-10 12:02:25.000 344 21177.27 41.44 42853.79 47800.81 2014-12-10 12:02:26.000 344 21177.23 41.45 42853.81 47800.84 2014-12-10 12:02:27.000 344 21177.22 41.52 42853.74 47800.84 2014-12-10 12:02:28.000 344 21177.18 41.59 42853.72 47800.80 2014-12-10 12:02:29.000 344 21177.13 41.60 42853.70 47800.80 2014-12-10 12:02:30.000 344 21177.13 41.61 42853.68 47800.73 2014-12-10 12:02:31.000 344 21177.09 41.66 42853.67 47800.71 2014-12-10 12:02:32.000 344 21177.07 41.66 42853.67 47800.68 2014-12-10 12:02:33.000 344 21177.03 41.70 42853.63 47800.64 2014-12-10 12:02:34.000 344 21177.02 41.71 42853.64 47800.63 2014-12-10 12:02:35.000 344 21177.01 41.71 42853.63 47800.61 2014-12-10 12:02:36.000 344 21177.00 41.71 42853.61 47800.58 2014-12-10 12:02:37.000 344 21176.99 41.73 42853.60 47800.57 2014-12-10 12:02:38.000 344 21176.98 41.75 42853.60 47800.56 2014-12-10 12:02:39.000 344 21176.97 41.76 42853.64 47800.54 2014-12-10 12:02:40.000 344 21176.97 41.74 42853.64 47800.54 2014-12-10 12:02:41.000 344 21176.95 41.74 42853.66 47800.57 2014-12-10 12:02:42.000 344 21176.97 41.75 42853.63 47800.56 2014-12-10 12:02:43.000 344 21177.02 41.74 42853.61 47800.56 2014-12-10 12:02:44.000 344 21177.07 41.74 42853.61 47800.59 2014-12-10 12:02:45.000 344 21177.08 41.74 42853.61 47800.60 2014-12-10 12:02:46.000 344 21177.08 41.76 42853.62 47800.61 2014-12-10 12:02:47.000 344 21177.08 41.77 42853.60 47800.59 2014-12-10 12:02:48.000 344 21177.08 41.80 42853.60 47800.61 2014-12-10 12:02:49.000 344 21177.09 41.81 42853.57 47800.59 2014-12-10 12:02:50.000 344 21177.09 41.82 42853.53 47800.57 2014-12-10 12:02:51.000 344 21177.10 41.81 42853.53 47800.55 2014-12-10 12:02:52.000 344 21177.08 41.78 42853.57 47800.57 2014-12-10 12:02:53.000 344 21177.11 41.78 42853.53 47800.55 2014-12-10 12:02:54.000 344 21177.11 41.79 42853.52 47800.54 2014-12-10 12:02:55.000 344 21177.13 41.81 42853.51 47800.54 2014-12-10 12:02:56.000 344 21177.10 41.82 42853.48 47800.51 2014-12-10 12:02:57.000 344 21177.07 41.84 42853.48 47800.50 2014-12-10 12:02:58.000 344 21177.05 41.86 42853.43 47800.46 2014-12-10 12:02:59.000 344 21177.03 41.87 42853.38 47800.42 2014-12-10 12:03:00.000 344 21177.04 41.82 42853.37 47800.38 2014-12-10 12:03:01.000 344 21177.11 41.71 42853.38 47800.36 2014-12-10 12:03:02.000 344 21177.17 41.56 42853.44 47800.40 2014-12-10 12:03:03.000 344 21177.23 41.47 42853.52 47800.46 2014-12-10 12:03:04.000 344 21177.27 41.41 42853.55 47800.58 2014-12-10 12:03:05.000 344 21177.27 41.41 42853.62 47800.65 2014-12-10 12:03:06.000 344 21177.28 41.38 42853.68 47800.69 2014-12-10 12:03:07.000 344 21177.30 41.36 42853.74 47800.74 2014-12-10 12:03:08.000 344 21177.33 41.36 42853.76 47800.79 2014-12-10 12:03:09.000 344 21177.31 41.32 42853.79 47800.80 2014-12-10 12:03:10.000 344 21177.33 41.28 42853.81 47800.85 2014-12-10 12:03:11.000 344 21177.34 41.30 42853.79 47800.87 2014-12-10 12:03:12.000 344 21177.39 41.31 42853.81 47800.87 2014-12-10 12:03:13.000 344 21177.40 41.34 42853.77 47800.89 2014-12-10 12:03:14.000 344 21177.43 41.32 42853.80 47800.92 2014-12-10 12:03:15.000 344 21177.46 41.31 42853.77 47800.92 2014-12-10 12:03:16.000 344 21177.48 41.29 42853.75 47800.91 2014-12-10 12:03:17.000 344 21177.52 41.27 42853.77 47800.93 2014-12-10 12:03:18.000 344 21177.53 41.25 42853.76 47800.96 2014-12-10 12:03:19.000 344 21177.55 41.25 42853.75 47800.96 2014-12-10 12:03:20.000 344 21177.52 41.27 42853.76 47800.94 2014-12-10 12:03:21.000 344 21177.52 41.27 42853.75 47800.93 2014-12-10 12:03:22.000 344 21177.52 41.27 42853.78 47800.94 2014-12-10 12:03:23.000 344 21177.54 41.23 42853.78 47800.96 2014-12-10 12:03:24.000 344 21177.56 41.21 42853.78 47800.92 2014-12-10 12:03:25.000 344 21177.57 41.21 42853.79 47800.95 2014-12-10 12:03:26.000 344 21177.55 41.25 42853.80 47800.96 2014-12-10 12:03:27.000 344 21177.50 41.29 42853.79 47800.96 2014-12-10 12:03:28.000 344 21177.46 41.35 42853.74 47800.93 2014-12-10 12:03:29.000 344 21177.45 41.37 42853.69 47800.87 2014-12-10 12:03:30.000 344 21177.43 41.37 42853.66 47800.84 2014-12-10 12:03:31.000 344 21177.39 41.40 42853.63 47800.77 2014-12-10 12:03:32.000 344 21177.39 41.39 42853.64 47800.79 2014-12-10 12:03:33.000 344 21177.37 41.34 42853.66 47800.75 2014-12-10 12:03:34.000 344 21177.37 41.30 42853.64 47800.74 2014-12-10 12:03:35.000 344 21177.38 41.24 42853.67 47800.74 2014-12-10 12:03:36.000 344 21177.40 41.14 42853.70 47800.76 2014-12-10 12:03:37.000 344 21177.43 41.07 42853.74 47800.84 2014-12-10 12:03:38.000 344 21177.40 41.03 42853.79 47800.86 2014-12-10 12:03:39.000 344 21177.39 41.05 42853.82 47800.87 2014-12-10 12:03:40.000 344 21177.39 41.06 42853.80 47800.88 2014-12-10 12:03:41.000 344 21177.39 41.09 42853.77 47800.89 2014-12-10 12:03:42.000 344 21177.37 41.10 42853.78 47800.88 2014-12-10 12:03:43.000 344 21177.35 41.14 42853.78 47800.87 2014-12-10 12:03:44.000 344 21177.31 41.17 42853.76 47800.88 2014-12-10 12:03:45.000 344 21177.28 41.17 42853.73 47800.83 2014-12-10 12:03:46.000 344 21177.25 41.19 42853.73 47800.81 2014-12-10 12:03:47.000 344 21177.22 41.20 42853.70 47800.75 2014-12-10 12:03:48.000 344 21177.17 41.22 42853.67 47800.72 2014-12-10 12:03:49.000 344 21177.11 41.23 42853.66 47800.70 2014-12-10 12:03:50.000 344 21177.10 41.24 42853.61 47800.65 2014-12-10 12:03:51.000 344 21177.07 41.26 42853.59 47800.63 2014-12-10 12:03:52.000 344 21177.03 41.25 42853.58 47800.58 2014-12-10 12:03:53.000 344 21177.00 41.28 42853.57 47800.56 2014-12-10 12:03:54.000 344 21176.97 41.28 42853.57 47800.54 2014-12-10 12:03:55.000 344 21176.97 41.26 42853.55 47800.50 2014-12-10 12:03:56.000 344 21176.95 41.27 42853.54 47800.49 2014-12-10 12:03:57.000 344 21176.92 41.25 42853.48 47800.48 2014-12-10 12:03:58.000 344 21176.91 41.24 42853.49 47800.46 2014-12-10 12:03:59.000 344 21176.90 41.24 42853.51 47800.46 2014-12-10 12:04:00.000 344 21176.90 41.28 42853.52 47800.44 2014-12-10 12:04:01.000 344 21176.91 41.26 42853.50 47800.45 2014-12-10 12:04:02.000 344 21176.91 41.28 42853.51 47800.42 2014-12-10 12:04:03.000 344 21176.89 41.26 42853.50 47800.41 2014-12-10 12:04:04.000 344 21176.91 41.27 42853.51 47800.43 2014-12-10 12:04:05.000 344 21176.93 41.27 42853.49 47800.43 2014-12-10 12:04:06.000 344 21176.93 41.26 42853.48 47800.44 2014-12-10 12:04:07.000 344 21176.94 41.24 42853.46 47800.47 2014-12-10 12:04:08.000 344 21176.97 41.23 42853.49 47800.47 2014-12-10 12:04:09.000 344 21176.98 41.24 42853.50 47800.50 2014-12-10 12:04:10.000 344 21176.99 41.27 42853.48 47800.50 2014-12-10 12:04:11.000 344 21176.95 41.28 42853.48 47800.48 2014-12-10 12:04:12.000 344 21176.99 41.29 42853.49 47800.46 2014-12-10 12:04:13.000 344 21176.98 41.29 42853.48 47800.44 2014-12-10 12:04:14.000 344 21177.02 41.24 42853.48 47800.45 2014-12-10 12:04:15.000 344 21177.02 41.22 42853.47 47800.47 2014-12-10 12:04:16.000 344 21177.02 41.21 42853.50 47800.47 2014-12-10 12:04:17.000 344 21177.03 41.22 42853.49 47800.51 2014-12-10 12:04:18.000 344 21177.04 41.28 42853.46 47800.50 2014-12-10 12:04:19.000 344 21177.01 41.35 42853.46 47800.51 2014-12-10 12:04:20.000 344 21176.98 41.41 42853.45 47800.47 2014-12-10 12:04:21.000 344 21177.01 41.45 42853.42 47800.43 2014-12-10 12:04:22.000 344 21177.02 41.44 42853.39 47800.41 2014-12-10 12:04:23.000 344 21177.04 41.43 42853.39 47800.39 2014-12-10 12:04:24.000 344 21177.05 41.44 42853.35 47800.42 2014-12-10 12:04:25.000 344 21177.08 41.46 42853.36 47800.38 2014-12-10 12:04:26.000 344 21177.11 41.45 42853.38 47800.42 2014-12-10 12:04:27.000 344 21177.13 41.46 42853.38 47800.43 2014-12-10 12:04:28.000 344 21177.09 41.45 42853.41 47800.41 2014-12-10 12:04:29.000 344 21177.11 41.43 42853.39 47800.45 2014-12-10 12:04:30.000 344 21177.12 41.47 42853.38 47800.44 2014-12-10 12:04:31.000 344 21177.07 41.51 42853.39 47800.43 2014-12-10 12:04:32.000 344 21177.06 41.50 42853.41 47800.44 2014-12-10 12:04:33.000 344 21177.04 41.50 42853.40 47800.44 2014-12-10 12:04:34.000 344 21177.04 41.50 42853.39 47800.43 2014-12-10 12:04:35.000 344 21177.04 41.50 42853.39 47800.42 2014-12-10 12:04:36.000 344 21177.04 41.50 42853.38 47800.41 2014-12-10 12:04:37.000 344 21177.01 41.55 42853.37 47800.40 2014-12-10 12:04:38.000 344 21176.97 41.59 42853.37 47800.38 2014-12-10 12:04:39.000 344 21176.96 41.58 42853.33 47800.37 2014-12-10 12:04:40.000 344 21176.92 41.59 42853.27 47800.35 2014-12-10 12:04:41.000 344 21176.89 41.62 42853.28 47800.29 2014-12-10 12:04:42.000 344 21176.84 41.62 42853.27 47800.26 2014-12-10 12:04:43.000 344 21176.79 41.65 42853.25 47800.22 2014-12-10 12:04:44.000 344 21176.75 41.70 42853.20 47800.18 2014-12-10 12:04:45.000 344 21176.73 41.74 42853.17 47800.12 2014-12-10 12:04:46.000 344 21176.71 41.76 42853.16 47800.07 2014-12-10 12:04:47.000 344 21176.70 41.75 42853.11 47800.05 2014-12-10 12:04:48.000 344 21176.72 41.75 42853.09 47800.02 2014-12-10 12:04:49.000 344 21176.71 41.74 42853.10 47800.02 2014-12-10 12:04:50.000 344 21176.71 41.76 42853.13 47800.01 2014-12-10 12:04:51.000 344 21176.72 41.76 42853.14 47800.02 2014-12-10 12:04:52.000 344 21176.73 41.74 42853.12 47800.03 2014-12-10 12:04:53.000 344 21176.76 41.73 42853.11 47800.03 2014-12-10 12:04:54.000 344 21176.75 41.72 42853.13 47800.06 2014-12-10 12:04:55.000 344 21176.75 41.73 42853.16 47800.09 2014-12-10 12:04:56.000 344 21176.74 41.72 42853.18 47800.09 2014-12-10 12:04:57.000 344 21176.74 41.75 42853.18 47800.11 2014-12-10 12:04:58.000 344 21176.75 41.79 42853.15 47800.09 2014-12-10 12:04:59.000 344 21176.76 41.80 42853.13 47800.10 2014-12-10 12:05:00.000 344 21176.78 41.78 42853.15 47800.11 2014-12-10 12:05:01.000 344 21176.80 41.77 42853.13 47800.09 2014-12-10 12:05:02.000 344 21176.81 41.78 42853.14 47800.11 2014-12-10 12:05:03.000 344 21176.80 41.77 42853.14 47800.11 2014-12-10 12:05:04.000 344 21176.81 41.77 42853.13 47800.10 2014-12-10 12:05:05.000 344 21176.83 41.78 42853.12 47800.12 2014-12-10 12:05:06.000 344 21176.83 41.83 42853.13 47800.14 2014-12-10 12:05:07.000 344 21176.81 41.85 42853.12 47800.08 2014-12-10 12:05:08.000 344 21176.80 41.86 42853.10 47800.08 2014-12-10 12:05:09.000 344 21176.79 41.88 42853.06 47800.06 2014-12-10 12:05:10.000 344 21176.80 41.85 42853.04 47800.03 2014-12-10 12:05:11.000 344 21176.78 41.86 42853.03 47800.01 2014-12-10 12:05:12.000 344 21176.74 41.93 42853.03 47800.00 2014-12-10 12:05:13.000 344 21176.69 42.04 42852.99 47799.94 2014-12-10 12:05:14.000 344 21176.64 42.12 42852.89 47799.89 2014-12-10 12:05:15.000 344 21176.62 42.16 42852.81 47799.78 2014-12-10 12:05:16.000 344 21176.63 42.15 42852.79 47799.69 2014-12-10 12:05:17.000 344 21176.60 42.14 42852.73 47799.67 2014-12-10 12:05:18.000 344 21176.57 42.14 42852.71 47799.63 2014-12-10 12:05:19.000 344 21176.57 42.17 42852.68 47799.60 2014-12-10 12:05:20.000 344 21176.57 42.15 42852.63 47799.58 2014-12-10 12:05:21.000 344 21176.57 42.15 42852.65 47799.57 2014-12-10 12:05:22.000 344 21176.58 42.12 42852.64 47799.57 2014-12-10 12:05:23.000 344 21176.58 42.14 42852.67 47799.57 2014-12-10 12:05:24.000 344 21176.59 42.16 42852.67 47799.58 2014-12-10 12:05:25.000 344 21176.61 42.17 42852.65 47799.59 2014-12-10 12:05:26.000 344 21176.59 42.15 42852.67 47799.56 2014-12-10 12:05:27.000 344 21176.62 42.12 42852.68 47799.57 2014-12-10 12:05:28.000 344 21176.63 42.09 42852.68 47799.56 2014-12-10 12:05:29.000 344 21176.68 42.05 42852.69 47799.62 2014-12-10 12:05:30.000 344 21176.72 42.05 42852.73 47799.61 2014-12-10 12:05:31.000 344 21176.74 42.03 42852.77 47799.68 2014-12-10 12:05:32.000 344 21176.73 42.00 42852.78 47799.70 2014-12-10 12:05:33.000 344 21176.74 42.01 42852.78 47799.71 2014-12-10 12:05:34.000 344 21176.74 42.02 42852.77 47799.71 2014-12-10 12:05:35.000 344 21176.74 42.03 42852.80 47799.74 2014-12-10 12:05:36.000 344 21176.75 42.01 42852.81 47799.73 2014-12-10 12:05:37.000 344 21176.77 41.98 42852.81 47799.77 2014-12-10 12:05:38.000 344 21176.76 42.00 42852.78 47799.75 2014-12-10 12:05:39.000 344 21176.76 42.03 42852.78 47799.76 2014-12-10 12:05:40.000 344 21176.77 42.00 42852.81 47799.75 2014-12-10 12:05:41.000 344 21176.80 42.00 42852.79 47799.75 2014-12-10 12:05:42.000 344 21176.78 42.01 42852.77 47799.76 2014-12-10 12:05:43.000 344 21176.81 42.01 42852.78 47799.76 2014-12-10 12:05:44.000 344 21176.84 42.00 42852.79 47799.76 2014-12-10 12:05:45.000 344 21176.83 41.98 42852.80 47799.78 2014-12-10 12:05:46.000 344 21176.82 41.97 42852.80 47799.78 2014-12-10 12:05:47.000 344 21176.84 41.97 42852.82 47799.77 2014-12-10 12:05:48.000 344 21176.83 42.00 42852.82 47799.78 2014-12-10 12:05:49.000 344 21176.81 41.99 42852.83 47799.79 2014-12-10 12:05:50.000 344 21176.80 41.97 42852.83 47799.80 2014-12-10 12:05:51.000 344 21176.77 41.96 42852.84 47799.80 2014-12-10 12:05:52.000 344 21176.74 41.94 42852.85 47799.82 2014-12-10 12:05:53.000 344 21176.75 41.93 42852.86 47799.81 2014-12-10 12:05:54.000 344 21176.76 41.93 42852.86 47799.84 2014-12-10 12:05:55.000 344 21176.72 41.95 42852.91 47799.82 2014-12-10 12:05:56.000 344 21176.71 41.94 42852.94 47799.84 2014-12-10 12:05:57.000 344 21176.68 41.95 42852.94 47799.85 2014-12-10 12:05:58.000 344 21176.65 41.98 42852.95 47799.85 2014-12-10 12:05:59.000 344 21176.63 41.96 42852.93 47799.86 2014-12-10 12:06:00.000 344 21176.58 41.98 42852.96 47799.83 2014-12-10 12:06:01.000 344 21176.60 41.99 42852.95 47799.85 2014-12-10 12:06:02.000 344 21176.55 42.00 42852.98 47799.84 2014-12-10 12:06:03.000 344 21176.56 42.03 42852.97 47799.86 2014-12-10 12:06:04.000 344 21176.54 42.08 42852.93 47799.81 2014-12-10 12:06:05.000 344 21176.50 42.10 42852.95 47799.80 2014-12-10 12:06:06.000 344 21176.50 42.11 42852.95 47799.78 2014-12-10 12:06:07.000 344 21176.48 42.12 42852.94 47799.79 2014-12-10 12:06:08.000 344 21176.49 42.15 42852.93 47799.77 2014-12-10 12:06:09.000 344 21176.50 42.17 42852.91 47799.76 2014-12-10 12:06:10.000 344 21176.50 42.17 42852.91 47799.75 2014-12-10 12:06:11.000 344 21176.46 42.19 42852.90 47799.73 2014-12-10 12:06:12.000 344 21176.43 42.17 42852.87 47799.71 2014-12-10 12:06:13.000 344 21176.41 42.19 42852.85 47799.69 2014-12-10 12:06:14.000 344 21176.38 42.16 42852.81 47799.61 2014-12-10 12:06:15.000 344 21176.37 42.15 42852.76 47799.57 2014-12-10 12:06:16.000 344 21176.35 42.16 42852.74 47799.56 2014-12-10 12:06:17.000 344 21176.34 42.13 42852.72 47799.51 2014-12-10 12:06:18.000 344 21176.32 42.13 42852.66 47799.51 2014-12-10 12:06:19.000 344 21176.32 42.11 42852.66 47799.46 2014-12-10 12:06:20.000 344 21176.30 42.09 42852.71 47799.46 2014-12-10 12:06:21.000 344 21176.29 42.07 42852.70 47799.45 2014-12-10 12:06:22.000 344 21176.28 42.04 42852.70 47799.45 2014-12-10 12:06:23.000 344 21176.31 42.01 42852.71 47799.45 2014-12-10 12:06:24.000 344 21176.31 42.00 42852.70 47799.47 2014-12-10 12:06:25.000 344 21176.33 41.95 42852.69 47799.48 2014-12-10 12:06:26.000 344 21176.28 41.96 42852.72 47799.48 2014-12-10 12:06:27.000 344 21176.24 41.99 42852.74 47799.49 2014-12-10 12:06:28.000 344 21176.23 42.03 42852.77 47799.47 2014-12-10 12:06:29.000 344 21176.20 42.03 42852.73 47799.46 2014-12-10 12:06:30.000 344 21176.19 42.04 42852.70 47799.44 2014-12-10 12:06:31.000 344 21176.21 42.06 42852.68 47799.45 2014-12-10 12:06:32.000 344 21176.26 42.09 42852.67 47799.45 2014-12-10 12:06:33.000 344 21176.29 42.11 42852.69 47799.47 2014-12-10 12:06:34.000 344 21176.31 42.13 42852.68 47799.40 2014-12-10 12:06:35.000 344 21176.35 42.16 42852.62 47799.44 2014-12-10 12:06:36.000 344 21176.36 42.17 42852.59 47799.42 2014-12-10 12:06:37.000 344 21176.30 42.13 42852.59 47799.40 2014-12-10 12:06:38.000 344 21176.27 42.09 42852.61 47799.37 2014-12-10 12:06:39.000 344 21176.28 42.08 42852.61 47799.37 2014-12-10 12:06:40.000 344 21176.28 42.03 42852.60 47799.39 2014-12-10 12:06:41.000 344 21176.25 41.98 42852.62 47799.39 2014-12-10 12:06:42.000 344 21176.26 41.98 42852.62 47799.37 2014-12-10 12:06:43.000 344 21176.25 41.97 42852.60 47799.38 2014-12-10 12:06:44.000 344 21176.21 41.94 42852.61 47799.36 2014-12-10 12:06:45.000 344 21176.20 41.95 42852.61 47799.36 2014-12-10 12:06:46.000 344 21176.19 41.95 42852.63 47799.36 2014-12-10 12:06:47.000 344 21176.19 41.93 42852.63 47799.35 2014-12-10 12:06:48.000 344 21176.16 41.91 42852.63 47799.36 2014-12-10 12:06:49.000 344 21176.17 41.90 42852.61 47799.34 2014-12-10 12:06:50.000 344 21176.19 41.88 42852.62 47799.32 2014-12-10 12:06:51.000 344 21176.19 41.89 42852.58 47799.34 2014-12-10 12:06:52.000 344 21176.13 41.92 42852.57 47799.32 2014-12-10 12:06:53.000 344 21176.10 41.94 42852.56 47799.31 2014-12-10 12:06:54.000 344 21176.10 41.93 42852.58 47799.25 2014-12-10 12:06:55.000 344 21176.15 41.92 42852.56 47799.24 2014-12-10 12:06:56.000 344 21176.17 41.86 42852.57 47799.25 2014-12-10 12:06:57.000 344 21176.22 41.84 42852.56 47799.25 2014-12-10 12:06:58.000 344 21176.22 41.79 42852.58 47799.26 2014-12-10 12:06:59.000 344 21176.26 41.80 42852.56 47799.30 2014-12-10 12:07:00.000 344 21176.30 41.78 42852.58 47799.31 2014-12-10 12:07:01.000 344 21176.30 41.74 42852.57 47799.34 2014-12-10 12:07:02.000 344 21176.31 41.70 42852.61 47799.35 2014-12-10 12:07:03.000 344 21176.34 41.66 42852.62 47799.39 2014-12-10 12:07:04.000 344 21176.37 41.61 42852.62 47799.43 2014-12-10 12:07:05.000 344 21176.42 41.58 42852.65 47799.44 2014-12-10 12:07:06.000 344 21176.46 41.53 42852.65 47799.46 2014-12-10 12:07:07.000 344 21176.50 41.46 42852.68 47799.50 2014-12-10 12:07:08.000 344 21176.55 41.40 42852.68 47799.53 2014-12-10 12:07:09.000 344 21176.57 41.35 42852.72 47799.56 2014-12-10 12:07:10.000 344 21176.57 41.33 42852.78 47799.60 2014-12-10 12:07:11.000 344 21176.60 41.28 42852.79 47799.63 2014-12-10 12:07:12.000 344 21176.63 41.25 42852.81 47799.67 2014-12-10 12:07:13.000 344 21176.66 41.20 42852.86 47799.71 2014-12-10 12:07:14.000 344 21176.70 41.18 42852.90 47799.73 2014-12-10 12:07:15.000 344 21176.71 41.16 42852.89 47799.75 2014-12-10 12:07:16.000 344 21176.73 41.09 42852.90 47799.79 2014-12-10 12:07:17.000 344 21176.74 41.06 42852.91 47799.84 2014-12-10 12:07:18.000 344 21176.75 40.99 42852.96 47799.86 2014-12-10 12:07:19.000 344 21176.77 40.97 42852.99 47799.88 2014-12-10 12:07:20.000 344 21176.80 40.95 42853.00 47799.91 2014-12-10 12:07:21.000 344 21176.76 40.93 42853.01 47799.93 2014-12-10 12:07:22.000 344 21176.76 40.91 42853.01 47799.95 2014-12-10 12:07:23.000 344 21176.78 40.86 42853.02 47799.98 2014-12-10 12:07:24.000 344 21176.78 40.82 42853.07 47800.00 2014-12-10 12:07:25.000 344 21176.79 40.79 42853.08 47800.01 2014-12-10 12:07:26.000 344 21176.82 40.78 42853.10 47800.05 2014-12-10 12:07:27.000 344 21176.86 40.78 42853.12 47800.06 2014-12-10 12:07:28.000 344 21176.89 40.72 42853.16 47800.08 2014-12-10 12:07:29.000 344 21176.94 40.70 42853.17 47800.11 2014-12-10 12:07:30.000 344 21176.97 40.75 42853.16 47800.17 2014-12-10 12:07:31.000 344 21176.92 40.80 42853.12 47800.17 2014-12-10 12:07:32.000 344 21176.95 40.79 42853.12 47800.15 2014-12-10 12:07:33.000 344 21177.00 40.80 42853.08 47800.11 2014-12-10 12:07:34.000 344 21177.01 40.79 42853.07 47800.10 2014-12-10 12:07:35.000 344 21176.97 40.79 42853.06 47800.08 2014-12-10 12:07:36.000 344 21176.96 40.75 42853.03 47800.07 2014-12-10 12:07:37.000 344 21176.95 40.75 42853.04 47800.07 2014-12-10 12:07:38.000 344 21176.94 40.76 42853.04 47800.05 2014-12-10 12:07:39.000 344 21176.90 40.81 42853.02 47800.04 2014-12-10 12:07:40.000 344 21176.88 40.85 42852.96 47800.00 2014-12-10 12:07:41.000 344 21176.87 40.84 42852.91 47799.93 2014-12-10 12:07:42.000 344 21176.84 40.85 42852.88 47799.93 2014-12-10 12:07:43.000 344 21176.82 40.81 42852.92 47799.89 2014-12-10 12:07:44.000 344 21176.77 40.77 42852.93 47799.86 2014-12-10 12:07:45.000 344 21176.72 40.77 42852.95 47799.86 2014-12-10 12:07:46.000 344 21176.73 40.79 42852.93 47799.85 2014-12-10 12:07:47.000 344 21176.68 40.83 42852.93 47799.83 2014-12-10 12:07:48.000 344 21176.65 40.83 42852.88 47799.82 2014-12-10 12:07:49.000 344 21176.63 40.88 42852.89 47799.79 2014-12-10 12:07:50.000 344 21176.59 40.92 42852.84 47799.77 2014-12-10 12:07:51.000 344 21176.55 40.94 42852.82 47799.72 2014-12-10 12:07:52.000 344 21176.53 40.96 42852.82 47799.67 2014-12-10 12:07:53.000 344 21176.50 40.97 42852.81 47799.66 2014-12-10 12:07:54.000 344 21176.48 41.02 42852.84 47799.63 2014-12-10 12:07:55.000 344 21176.45 41.04 42852.82 47799.60 2014-12-10 12:07:56.000 344 21176.41 41.07 42852.78 47799.58 2014-12-10 12:07:57.000 344 21176.38 41.08 42852.78 47799.57 2014-12-10 12:07:58.000 344 21176.35 41.09 42852.80 47799.55 2014-12-10 12:07:59.000 344 21176.37 41.10 42852.78 47799.53 2014-12-10 12:08:00.000 344 21176.38 41.13 42852.77 47799.53 2014-12-10 12:08:01.000 344 21176.42 41.14 42852.78 47799.56 2014-12-10 12:08:02.000 344 21176.43 41.12 42852.82 47799.56 2014-12-10 12:08:03.000 344 21176.44 41.13 42852.82 47799.58 2014-12-10 12:08:04.000 344 21176.47 41.14 42852.82 47799.61 2014-12-10 12:08:05.000 344 21176.50 41.14 42852.86 47799.65 2014-12-10 12:08:06.000 344 21176.51 41.08 42852.88 47799.67 2014-12-10 12:08:07.000 344 21176.49 41.07 42852.88 47799.68 2014-12-10 12:08:08.000 344 21176.49 41.08 42852.90 47799.70 2014-12-10 12:08:09.000 344 21176.53 41.09 42852.89 47799.71 2014-12-10 12:08:10.000 344 21176.55 41.07 42852.90 47799.75 2014-12-10 12:08:11.000 344 21176.55 41.03 42852.90 47799.75 2014-12-10 12:08:12.000 344 21176.58 41.04 42852.93 47799.75 2014-12-10 12:08:13.000 344 21176.57 41.05 42852.93 47799.81 2014-12-10 12:08:14.000 344 21176.62 41.03 42852.94 47799.82 2014-12-10 12:08:15.000 344 21176.62 40.97 42852.92 47799.81 2014-12-10 12:08:16.000 344 21176.59 40.91 42852.98 47799.84 2014-12-10 12:08:17.000 344 21176.55 40.92 42853.00 47799.83 2014-12-10 12:08:18.000 344 21176.53 40.98 42852.99 47799.83 2014-12-10 12:08:19.000 344 21176.60 41.01 42852.97 47799.83 2014-12-10 12:08:20.000 344 21176.62 41.04 42852.95 47799.85 2014-12-10 12:08:21.000 344 21176.63 41.04 42852.92 47799.81 2014-12-10 12:08:22.000 344 21176.60 41.10 42852.89 47799.82 2014-12-10 12:08:23.000 344 21176.55 41.17 42852.86 47799.77 2014-12-10 12:08:24.000 344 21176.52 41.22 42852.79 47799.70 2014-12-10 12:08:25.000 344 21176.50 41.24 42852.74 47799.63 2014-12-10 12:08:26.000 344 21176.49 41.26 42852.70 47799.58 2014-12-10 12:08:27.000 344 21176.46 41.26 42852.65 47799.55 2014-12-10 12:08:28.000 344 21176.48 41.24 42852.62 47799.51 2014-12-10 12:08:29.000 344 21176.50 41.24 42852.61 47799.47 2014-12-10 12:08:30.000 344 21176.53 41.28 42852.58 47799.48 2014-12-10 12:08:31.000 344 21176.57 41.30 42852.54 47799.47 2014-12-10 12:08:32.000 344 21176.58 41.30 42852.53 47799.50 2014-12-10 12:08:33.000 344 21176.58 41.31 42852.53 47799.48 2014-12-10 12:08:34.000 344 21176.57 41.35 42852.52 47799.46 2014-12-10 12:08:35.000 344 21176.56 41.36 42852.51 47799.44 2014-12-10 12:08:36.000 344 21176.56 41.36 42852.52 47799.44 2014-12-10 12:08:37.000 344 21176.56 41.35 42852.53 47799.43 2014-12-10 12:08:38.000 344 21176.58 41.28 42852.54 47799.41 2014-12-10 12:08:39.000 344 21176.62 41.17 42852.59 47799.43 2014-12-10 12:08:40.000 344 21176.66 41.10 42852.64 47799.50 2014-12-10 12:08:41.000 344 21176.70 41.02 42852.68 47799.57 2014-12-10 12:08:42.000 344 21176.73 40.99 42852.74 47799.62 2014-12-10 12:08:43.000 344 21176.77 41.01 42852.77 47799.66 2014-12-10 12:08:44.000 344 21176.73 41.05 42852.76 47799.68 2014-12-10 12:08:45.000 344 21176.69 41.05 42852.75 47799.69 2014-12-10 12:08:46.000 344 21176.68 41.07 42852.80 47799.69 2014-12-10 12:08:47.000 344 21176.70 41.04 42852.76 47799.68 2014-12-10 12:08:48.000 344 21176.71 41.10 42852.73 47799.67 2014-12-10 12:08:49.000 344 21176.70 41.11 42852.71 47799.68 2014-12-10 12:08:50.000 344 21176.69 41.07 42852.69 47799.64 2014-12-10 12:08:51.000 344 21176.67 41.02 42852.70 47799.61 2014-12-10 12:08:52.000 344 21176.64 40.99 42852.72 47799.60 2014-12-10 12:08:53.000 344 21176.62 40.97 42852.69 47799.59 2014-12-10 12:08:54.000 344 21176.63 40.94 42852.68 47799.61 2014-12-10 12:08:55.000 344 21176.64 40.92 42852.71 47799.62 2014-12-10 12:08:56.000 344 21176.61 40.91 42852.74 47799.62 2014-12-10 12:08:57.000 344 21176.62 40.90 42852.74 47799.63 2014-12-10 12:08:58.000 344 21176.63 40.90 42852.79 47799.66 2014-12-10 12:08:59.000 344 21176.62 40.88 42852.77 47799.66 2014-12-10 12:09:00.000 344 21176.62 40.89 42852.75 47799.63 2014-12-10 12:09:01.000 344 21176.63 40.89 42852.80 47799.65 2014-12-10 12:09:02.000 344 21176.59 40.89 42852.82 47799.63 2014-12-10 12:09:03.000 344 21176.58 40.91 42852.80 47799.64 2014-12-10 12:09:04.000 344 21176.55 40.93 42852.81 47799.65 2014-12-10 12:09:05.000 344 21176.53 40.97 42852.82 47799.66 2014-12-10 12:09:06.000 344 21176.50 40.98 42852.81 47799.63 2014-12-10 12:09:07.000 344 21176.47 40.98 42852.77 47799.62 2014-12-10 12:09:08.000 344 21176.45 40.97 42852.75 47799.58 2014-12-10 12:09:09.000 344 21176.43 40.98 42852.76 47799.59 2014-12-10 12:09:10.000 344 21176.43 40.98 42852.74 47799.56 2014-12-10 12:09:11.000 344 21176.45 40.97 42852.76 47799.57 2014-12-10 12:09:12.000 344 21176.45 40.96 42852.74 47799.56 2014-12-10 12:09:13.000 344 21176.47 40.96 42852.77 47799.55 2014-12-10 12:09:14.000 344 21176.43 40.97 42852.76 47799.56 2014-12-10 12:09:15.000 344 21176.43 40.99 42852.77 47799.54 2014-12-10 12:09:16.000 344 21176.45 41.00 42852.72 47799.54 2014-12-10 12:09:17.000 344 21176.45 41.03 42852.70 47799.53 2014-12-10 12:09:18.000 344 21176.49 41.00 42852.64 47799.48 2014-12-10 12:09:19.000 344 21176.52 41.00 42852.65 47799.50 2014-12-10 12:09:20.000 344 21176.53 40.99 42852.64 47799.49 2014-12-10 12:09:21.000 344 21176.51 40.98 42852.62 47799.51 2014-12-10 12:09:22.000 344 21176.50 40.99 42852.64 47799.47 2014-12-10 12:09:23.000 344 21176.52 40.97 42852.65 47799.52 2014-12-10 12:09:24.000 344 21176.52 40.96 42852.64 47799.50 2014-12-10 12:09:25.000 344 21176.51 40.97 42852.66 47799.53 2014-12-10 12:09:26.000 344 21176.53 40.95 42852.70 47799.53 2014-12-10 12:09:27.000 344 21176.54 40.96 42852.68 47799.53 2014-12-10 12:09:28.000 344 21176.53 40.95 42852.67 47799.57 2014-12-10 12:09:29.000 344 21176.55 40.95 42852.70 47799.56 2014-12-10 12:09:30.000 344 21176.57 40.97 42852.72 47799.58 2014-12-10 12:09:31.000 344 21176.57 40.99 42852.71 47799.59 2014-12-10 12:09:32.000 344 21176.57 41.00 42852.71 47799.60 2014-12-10 12:09:33.000 344 21176.59 41.04 42852.74 47799.62 2014-12-10 12:09:34.000 344 21176.62 41.05 42852.71 47799.62 2014-12-10 12:09:35.000 344 21176.63 41.05 42852.72 47799.62 2014-12-10 12:09:36.000 344 21176.62 41.05 42852.73 47799.64 2014-12-10 12:09:37.000 344 21176.63 41.08 42852.74 47799.64 2014-12-10 12:09:38.000 344 21176.60 41.07 42852.73 47799.60 2014-12-10 12:09:39.000 344 21176.56 41.03 42852.72 47799.61 2014-12-10 12:09:40.000 344 21176.52 41.03 42852.74 47799.60 2014-12-10 12:09:41.000 344 21176.46 40.99 42852.72 47799.59 2014-12-10 12:09:42.000 344 21176.46 40.95 42852.76 47799.58 2014-12-10 12:09:43.000 344 21176.45 40.96 42852.78 47799.58 2014-12-10 12:09:44.000 344 21176.46 41.00 42852.76 47799.58 2014-12-10 12:09:45.000 344 21176.45 41.04 42852.75 47799.58 2014-12-10 12:09:46.000 344 21176.45 41.05 42852.70 47799.55 2014-12-10 12:09:47.000 344 21176.44 41.08 42852.67 47799.51 2014-12-10 12:09:48.000 344 21176.41 41.09 42852.67 47799.48 2014-12-10 12:09:49.000 344 21176.40 41.07 42852.62 47799.43 2014-12-10 12:09:50.000 344 21176.37 41.09 42852.58 47799.42 2014-12-10 12:09:51.000 344 21176.33 41.09 42852.58 47799.39 2014-12-10 12:09:52.000 344 21176.29 41.10 42852.58 47799.37 2014-12-10 12:09:53.000 344 21176.27 41.09 42852.55 47799.35 2014-12-10 12:09:54.000 344 21176.27 41.08 42852.55 47799.34 2014-12-10 12:09:55.000 344 21176.24 41.10 42852.55 47799.31 2014-12-10 12:09:56.000 344 21176.21 41.06 42852.54 47799.28 2014-12-10 12:09:57.000 344 21176.21 41.08 42852.52 47799.30 2014-12-10 12:09:58.000 344 21176.22 41.11 42852.50 47799.28 2014-12-10 12:09:59.000 344 21176.20 41.12 42852.48 47799.26 2014-12-10 12:10:00.000 344 21176.20 41.11 42852.46 47799.27 2014-12-10 12:10:01.000 344 21176.22 41.13 42852.49 47799.24 2014-12-10 12:10:02.000 344 21176.21 41.12 42852.50 47799.24 2014-12-10 12:10:03.000 344 21176.21 41.05 42852.49 47799.24 2014-12-10 12:10:04.000 344 21176.22 40.99 42852.48 47799.20 2014-12-10 12:10:05.000 344 21176.19 40.97 42852.46 47799.17 2014-12-10 12:10:06.000 344 21176.17 40.96 42852.40 47799.14 2014-12-10 12:10:07.000 344 21176.16 40.93 42852.39 47799.13 2014-12-10 12:10:08.000 344 21176.20 40.88 42852.39 47799.09 2014-12-10 12:10:09.000 344 21176.23 40.86 42852.39 47799.15 2014-12-10 12:10:10.000 344 21176.28 40.82 42852.38 47799.12 2014-12-10 12:10:11.000 344 21176.32 40.79 42852.37 47799.14 2014-12-10 12:10:12.000 344 21176.35 40.77 42852.41 47799.16 2014-12-10 12:10:13.000 344 21176.38 40.70 42852.42 47799.19 2014-12-10 12:10:14.000 344 21176.36 40.68 42852.42 47799.21 2014-12-10 12:10:15.000 344 21176.39 40.66 42852.44 47799.23 2014-12-10 12:10:16.000 344 21176.39 40.63 42852.45 47799.26 2014-12-10 12:10:17.000 344 21176.36 40.61 42852.43 47799.28 2014-12-10 12:10:18.000 344 21176.41 40.60 42852.49 47799.30 2014-12-10 12:10:19.000 344 21176.42 40.58 42852.51 47799.32 2014-12-10 12:10:20.000 344 21176.45 40.56 42852.52 47799.31 2014-12-10 12:10:21.000 344 21176.42 40.56 42852.52 47799.33 2014-12-10 12:10:22.000 344 21176.44 40.58 42852.50 47799.33 2014-12-10 12:10:23.000 344 21176.48 40.55 42852.56 47799.37 2014-12-10 12:10:24.000 344 21176.50 40.55 42852.52 47799.38 2014-12-10 12:10:25.000 344 21176.51 40.53 42852.55 47799.42 2014-12-10 12:10:26.000 344 21176.51 40.53 42852.54 47799.40 2014-12-10 12:10:27.000 344 21176.51 40.52 42852.56 47799.42 2014-12-10 12:10:28.000 344 21176.50 40.52 42852.57 47799.43 2014-12-10 12:10:29.000 344 21176.49 40.50 42852.56 47799.42 2014-12-10 12:10:30.000 344 21176.52 40.51 42852.58 47799.41 2014-12-10 12:10:31.000 344 21176.54 40.52 42852.56 47799.43 2014-12-10 12:10:32.000 344 21176.52 40.53 42852.57 47799.44 2014-12-10 12:10:33.000 344 21176.51 40.53 42852.58 47799.43 2014-12-10 12:10:34.000 344 21176.49 40.55 42852.56 47799.41 2014-12-10 12:10:35.000 344 21176.46 40.57 42852.57 47799.41 2014-12-10 12:10:36.000 344 21176.43 40.57 42852.57 47799.40 2014-12-10 12:10:37.000 344 21176.43 40.58 42852.55 47799.41 2014-12-10 12:10:38.000 344 21176.42 40.61 42852.52 47799.38 2014-12-10 12:10:39.000 344 21176.37 40.64 42852.55 47799.34 2014-12-10 12:10:40.000 344 21176.40 40.64 42852.55 47799.37 2014-12-10 12:10:41.000 344 21176.40 40.64 42852.52 47799.33 2014-12-10 12:10:42.000 344 21176.35 40.66 42852.53 47799.32 2014-12-10 12:10:43.000 344 21176.34 40.69 42852.50 47799.32 2014-12-10 12:10:44.000 344 21176.31 40.68 42852.49 47799.31 2014-12-10 12:10:45.000 344 21176.33 40.68 42852.47 47799.30 2014-12-10 12:10:46.000 344 21176.32 40.65 42852.49 47799.28 2014-12-10 12:10:47.000 344 21176.33 40.64 42852.49 47799.27 2014-12-10 12:10:48.000 344 21176.31 40.61 42852.52 47799.28 2014-12-10 12:10:49.000 344 21176.33 40.60 42852.52 47799.28 2014-12-10 12:10:50.000 344 21176.34 40.62 42852.48 47799.27 2014-12-10 12:10:51.000 344 21176.37 40.61 42852.49 47799.27 2014-12-10 12:10:52.000 344 21176.35 40.62 42852.49 47799.26 2014-12-10 12:10:53.000 344 21176.31 40.64 42852.44 47799.27 2014-12-10 12:10:54.000 344 21176.34 40.61 42852.47 47799.26 2014-12-10 12:10:55.000 344 21176.34 40.61 42852.43 47799.23 2014-12-10 12:10:56.000 344 21176.33 40.59 42852.42 47799.25 2014-12-10 12:10:57.000 344 21176.29 40.56 42852.47 47799.24 2014-12-10 12:10:58.000 344 21176.26 40.52 42852.47 47799.23 2014-12-10 12:10:59.000 344 21176.27 40.52 42852.46 47799.23 2014-12-10 12:11:00.000 344 21176.29 40.51 42852.49 47799.24 2014-12-10 12:11:01.000 344 21176.31 40.51 42852.48 47799.26 2014-12-10 12:11:02.000 344 21176.29 40.54 42852.44 47799.25 2014-12-10 12:11:03.000 344 21176.31 40.53 42852.45 47799.25 2014-12-10 12:11:04.000 344 21176.32 40.52 42852.47 47799.25 2014-12-10 12:11:05.000 344 21176.31 40.56 42852.43 47799.27 2014-12-10 12:11:06.000 344 21176.30 40.58 42852.45 47799.20 2014-12-10 12:11:07.000 344 21176.29 40.61 42852.44 47799.23 2014-12-10 12:11:08.000 344 21176.27 40.60 42852.46 47799.23 2014-12-10 12:11:09.000 344 21176.26 40.63 42852.44 47799.22 2014-12-10 12:11:10.000 344 21176.21 40.64 42852.43 47799.21 2014-12-10 12:11:11.000 344 21176.20 40.63 42852.44 47799.17 2014-12-10 12:11:12.000 344 21176.22 40.67 42852.45 47799.19 2014-12-10 12:11:13.000 344 21176.19 40.73 42852.45 47799.14 2014-12-10 12:11:14.000 344 21176.17 40.75 42852.43 47799.16 2014-12-10 12:11:15.000 344 21176.17 40.73 42852.43 47799.14 2014-12-10 12:11:16.000 344 21176.15 40.72 42852.43 47799.17 2014-12-10 12:11:17.000 344 21176.16 40.72 42852.41 47799.14 2014-12-10 12:11:18.000 344 21176.16 40.72 42852.40 47799.15 2014-12-10 12:11:19.000 344 21176.19 40.70 42852.44 47799.15 2014-12-10 12:11:20.000 344 21176.19 40.68 42852.41 47799.18 2014-12-10 12:11:21.000 344 21176.20 40.68 42852.41 47799.17 2014-12-10 12:11:22.000 344 21176.24 40.66 42852.44 47799.19 2014-12-10 12:11:23.000 344 21176.23 40.67 42852.47 47799.20 2014-12-10 12:11:24.000 344 21176.25 40.67 42852.45 47799.18 2014-12-10 12:11:25.000 344 21176.26 40.68 42852.43 47799.18 2014-12-10 12:11:26.000 344 21176.23 40.68 42852.43 47799.21 2014-12-10 12:11:27.000 344 21176.22 40.67 42852.46 47799.20 2014-12-10 12:11:28.000 344 21176.22 40.70 42852.45 47799.20 2014-12-10 12:11:29.000 344 21176.20 40.71 42852.44 47799.19 2014-12-10 12:11:30.000 344 21176.17 40.71 42852.44 47799.18 2014-12-10 12:11:31.000 344 21176.20 40.71 42852.40 47799.16 2014-12-10 12:11:32.000 344 21176.20 40.71 42852.41 47799.15 2014-12-10 12:11:33.000 344 21176.23 40.67 42852.38 47799.16 2014-12-10 12:11:34.000 344 21176.22 40.66 42852.40 47799.17 2014-12-10 12:11:35.000 344 21176.19 40.67 42852.39 47799.14 2014-12-10 12:11:36.000 344 21176.17 40.69 42852.36 47799.14 2014-12-10 12:11:37.000 344 21176.18 40.66 42852.32 47799.08 2014-12-10 12:11:38.000 344 21176.18 40.64 42852.32 47799.06 2014-12-10 12:11:39.000 344 21176.17 40.61 42852.26 47799.03 2014-12-10 12:11:40.000 344 21176.17 40.58 42852.25 47799.00 2014-12-10 12:11:41.000 344 21176.16 40.57 42852.24 47799.01 2014-12-10 12:11:42.000 344 21176.16 40.56 42852.25 47798.98 2014-12-10 12:11:43.000 344 21176.19 40.56 42852.21 47798.97 2014-12-10 12:11:44.000 344 21176.24 40.54 42852.20 47798.96 2014-12-10 12:11:45.000 344 21176.29 40.50 42852.17 47798.98 2014-12-10 12:11:46.000 344 21176.30 40.45 42852.20 47798.97 2014-12-10 12:11:47.000 344 21176.32 40.39 42852.23 47798.98 2014-12-10 12:11:48.000 344 21176.33 40.38 42852.24 47799.02 2014-12-10 12:11:49.000 344 21176.34 40.38 42852.24 47799.03 2014-12-10 12:11:50.000 344 21176.38 40.35 42852.25 47799.07 2014-12-10 12:11:51.000 344 21176.42 40.32 42852.31 47799.11 2014-12-10 12:11:52.000 344 21176.44 40.30 42852.35 47799.16 2014-12-10 12:11:53.000 344 21176.47 40.24 42852.38 47799.21 2014-12-10 12:11:54.000 344 21176.48 40.27 42852.41 47799.24 2014-12-10 12:11:55.000 344 21176.57 40.39 42852.44 47799.30 2014-12-10 12:11:56.000 344 21176.63 40.48 42852.42 47799.31 2014-12-10 12:11:57.000 344 21176.69 40.50 42852.38 47799.34 2014-12-10 12:11:58.000 344 21176.70 40.50 42852.36 47799.35 2014-12-10 12:11:59.000 344 21176.73 40.49 42852.36 47799.34 2014-12-10 12:12:00.000 344 21176.76 40.48 42852.38 47799.33 2014-12-10 12:12:01.000 344 21176.74 40.46 42852.37 47799.34 2014-12-10 12:12:02.000 344 21176.73 40.46 42852.36 47799.35 2014-12-10 12:12:03.000 344 21176.76 40.43 42852.37 47799.37 2014-12-10 12:12:04.000 344 21176.76 40.42 42852.39 47799.38 2014-12-10 12:12:05.000 344 21176.74 40.43 42852.39 47799.35 2014-12-10 12:12:06.000 344 21176.72 40.43 42852.35 47799.37 2014-12-10 12:12:07.000 344 21176.71 40.45 42852.34 47799.35 2014-12-10 12:12:08.000 344 21176.70 40.48 42852.36 47799.35 2014-12-10 12:12:09.000 344 21176.69 40.49 42852.32 47799.33 2014-12-10 12:12:10.000 344 21176.69 40.52 42852.31 47799.33 2014-12-10 12:12:11.000 344 21176.69 40.54 42852.29 47799.29 2014-12-10 12:12:12.000 344 21176.64 40.54 42852.28 47799.26 2014-12-10 12:12:13.000 344 21176.61 40.55 42852.29 47799.25 2014-12-10 12:12:14.000 344 21176.61 40.53 42852.28 47799.22 2014-12-10 12:12:15.000 344 21176.63 40.55 42852.26 47799.24 2014-12-10 12:12:16.000 344 21176.63 40.55 42852.23 47799.20 2014-12-10 12:12:17.000 344 21176.66 40.53 42852.23 47799.21 2014-12-10 12:12:18.000 344 21176.68 40.48 42852.25 47799.19 2014-12-10 12:12:19.000 344 21176.69 40.41 42852.28 47799.21 2014-12-10 12:12:20.000 344 21176.70 40.39 42852.27 47799.23 2014-12-10 12:12:21.000 344 21176.71 40.36 42852.28 47799.25 2014-12-10 12:12:22.000 344 21176.72 40.33 42852.31 47799.29 2014-12-10 12:12:23.000 344 21176.76 40.32 42852.31 47799.30 2014-12-10 12:12:24.000 344 21176.73 40.30 42852.31 47799.31 2014-12-10 12:12:25.000 344 21176.72 40.29 42852.35 47799.32 2014-12-10 12:12:26.000 344 21176.70 40.27 42852.36 47799.33 2014-12-10 12:12:27.000 344 21176.68 40.25 42852.40 47799.33 2014-12-10 12:12:28.000 344 21176.63 40.20 42852.42 47799.32 2014-12-10 12:12:29.000 344 21176.63 40.15 42852.41 47799.34 2014-12-10 12:12:30.000 344 21176.64 40.12 42852.43 47799.36 2014-12-10 12:12:31.000 344 21176.60 40.08 42852.42 47799.35 2014-12-10 12:12:32.000 344 21176.61 40.06 42852.43 47799.34 2014-12-10 12:12:33.000 344 21176.56 40.03 42852.43 47799.30 2014-12-10 12:12:34.000 344 21176.54 40.06 42852.41 47799.31 2014-12-10 12:12:35.000 344 21176.51 40.09 42852.39 47799.26 2014-12-10 12:12:36.000 344 21176.48 40.11 42852.38 47799.26 2014-12-10 12:12:37.000 344 21176.49 40.13 42852.36 47799.23 2014-12-10 12:12:38.000 344 21176.49 40.16 42852.30 47799.20 2014-12-10 12:12:39.000 344 21176.55 40.18 42852.25 47799.17 2014-12-10 12:12:40.000 344 21176.51 40.17 42852.26 47799.17 2014-12-10 12:12:41.000 344 21176.52 40.17 42852.24 47799.14 2014-12-10 12:12:42.000 344 21176.54 40.19 42852.21 47799.14 2014-12-10 12:12:43.000 344 21176.50 40.19 42852.19 47799.10 2014-12-10 12:12:44.000 344 21176.47 40.15 42852.17 47799.09 2014-12-10 12:12:45.000 344 21176.46 40.15 42852.18 47799.07 2014-12-10 12:12:46.000 344 21176.47 40.11 42852.20 47799.07 2014-12-10 12:12:47.000 344 21176.48 40.11 42852.16 47799.05 2014-12-10 12:12:48.000 344 21176.43 40.12 42852.15 47799.06 2014-12-10 12:12:49.000 344 21176.47 40.12 42852.16 47799.04 2014-12-10 12:12:50.000 344 21176.47 40.13 42852.15 47799.04 2014-12-10 12:12:51.000 344 21176.44 40.11 42852.15 47799.05 2014-12-10 12:12:52.000 344 21176.43 40.09 42852.15 47799.01 2014-12-10 12:12:53.000 344 21176.41 40.08 42852.14 47799.01 2014-12-10 12:12:54.000 344 21176.40 40.03 42852.14 47799.00 2014-12-10 12:12:55.000 344 21176.41 40.00 42852.16 47798.99 2014-12-10 12:12:56.000 344 21176.45 39.97 42852.12 47799.01 2014-12-10 12:12:57.000 344 21176.48 39.96 42852.13 47799.03 2014-12-10 12:12:58.000 344 21176.48 39.98 42852.13 47799.02 2014-12-10 12:12:59.000 344 21176.49 39.92 42852.17 47799.04 2014-12-10 12:13:00.000 344 21176.49 39.91 42852.16 47799.05 2014-12-10 12:13:01.000 344 21176.48 39.88 42852.20 47799.05 2014-12-10 12:13:02.000 344 21176.47 39.85 42852.22 47799.07 2014-12-10 12:13:03.000 344 21176.47 39.83 42852.22 47799.07 2014-12-10 12:13:04.000 344 21176.48 39.86 42852.22 47799.07 2014-12-10 12:13:05.000 344 21176.44 39.88 42852.22 47799.07 2014-12-10 12:13:06.000 344 21176.43 39.89 42852.18 47799.06 2014-12-10 12:13:07.000 344 21176.43 39.85 42852.18 47799.04 2014-12-10 12:13:08.000 344 21176.45 39.83 42852.21 47799.07 2014-12-10 12:13:09.000 344 21176.48 39.84 42852.18 47799.06 2014-12-10 12:13:10.000 344 21176.46 39.81 42852.18 47799.07 2014-12-10 12:13:11.000 344 21176.44 39.80 42852.24 47799.05 2014-12-10 12:13:12.000 344 21176.47 39.78 42852.21 47799.06 2014-12-10 12:13:13.000 344 21176.44 39.75 42852.25 47799.04 2014-12-10 12:13:14.000 344 21176.42 39.73 42852.24 47799.06 2014-12-10 12:13:15.000 344 21176.41 39.71 42852.24 47799.06 2014-12-10 12:13:16.000 344 21176.42 39.69 42852.28 47799.11 2014-12-10 12:13:17.000 344 21176.41 39.67 42852.31 47799.12 2014-12-10 12:13:18.000 344 21176.39 39.62 42852.33 47799.12 2014-12-10 12:13:19.000 344 21176.34 39.55 42852.33 47799.15 2014-12-10 12:13:20.000 344 21176.31 39.50 42852.34 47799.14 2014-12-10 12:13:21.000 344 21176.25 39.53 42852.38 47799.13 2014-12-10 12:13:22.000 344 21176.24 39.51 42852.43 47799.13 2014-12-10 12:13:23.000 344 21176.26 39.53 42852.43 47799.17 2014-12-10 12:13:24.000 344 21176.29 39.55 42852.41 47799.17 2014-12-10 12:13:25.000 344 21176.27 39.54 42852.43 47799.18 2014-12-10 12:13:26.000 344 21176.26 39.54 42852.44 47799.19 2014-12-10 12:13:27.000 344 21176.26 39.53 42852.41 47799.18 2014-12-10 12:13:28.000 344 21176.24 39.62 42852.39 47799.20 2014-12-10 12:13:29.000 344 21176.30 39.64 42852.38 47799.16 2014-12-10 12:13:30.000 344 21176.32 39.65 42852.36 47799.15 2014-12-10 12:13:31.000 344 21176.31 39.66 42852.32 47799.14 2014-12-10 12:13:32.000 344 21176.32 39.64 42852.33 47799.12 2014-12-10 12:13:33.000 344 21176.36 39.62 42852.33 47799.14 2014-12-10 12:13:34.000 344 21176.37 39.65 42852.31 47799.13 2014-12-10 12:13:35.000 344 21176.43 39.64 42852.28 47799.14 2014-12-10 12:13:36.000 344 21176.47 39.64 42852.29 47799.16 2014-12-10 12:13:37.000 344 21176.53 39.65 42852.26 47799.16 2014-12-10 12:13:38.000 344 21176.55 39.63 42852.27 47799.18 2014-12-10 12:13:39.000 344 21176.57 39.63 42852.28 47799.17 2014-12-10 12:13:40.000 344 21176.59 39.59 42852.31 47799.21 2014-12-10 12:13:41.000 344 21176.58 39.57 42852.30 47799.21 2014-12-10 12:13:42.000 344 21176.58 39.56 42852.33 47799.24 2014-12-10 12:13:43.000 344 21176.59 39.54 42852.34 47799.27 2014-12-10 12:13:44.000 344 21176.57 39.52 42852.34 47799.25 2014-12-10 12:13:45.000 344 21176.54 39.50 42852.39 47799.28 2014-12-10 12:13:46.000 344 21176.57 39.47 42852.43 47799.29 2014-12-10 12:13:47.000 344 21176.57 39.43 42852.45 47799.33 2014-12-10 12:13:48.000 344 21176.58 39.42 42852.50 47799.36 2014-12-10 12:13:49.000 344 21176.60 39.43 42852.51 47799.38 2014-12-10 12:13:50.000 344 21176.60 39.43 42852.53 47799.41 2014-12-10 12:13:51.000 344 21176.60 39.46 42852.51 47799.41 2014-12-10 12:13:52.000 344 21176.64 39.49 42852.47 47799.42 2014-12-10 12:13:53.000 344 21176.64 39.52 42852.47 47799.43 2014-12-10 12:13:54.000 344 21176.66 39.52 42852.48 47799.40 2014-12-10 12:13:55.000 344 21176.68 39.51 42852.49 47799.41 2014-12-10 12:13:56.000 344 21176.67 39.54 42852.46 47799.39 2014-12-10 12:13:57.000 344 21176.68 39.55 42852.44 47799.38 2014-12-10 12:13:58.000 344 21176.68 39.55 42852.43 47799.38 2014-12-10 12:13:59.000 344 21176.66 39.57 42852.40 47799.36 2014-12-10 12:14:00.000 344 21176.63 39.59 42852.40 47799.35 2014-12-10 12:14:01.000 344 21176.62 39.60 42852.36 47799.30 2014-12-10 12:14:02.000 344 21176.64 39.61 42852.35 47799.29 2014-12-10 12:14:03.000 344 21176.63 39.63 42852.31 47799.30 2014-12-10 12:14:04.000 344 21176.62 39.64 42852.34 47799.27 2014-12-10 12:14:05.000 344 21176.63 39.64 42852.33 47799.27 2014-12-10 12:14:06.000 344 21176.63 39.62 42852.32 47799.25 2014-12-10 12:14:07.000 344 21176.63 39.65 42852.33 47799.27 2014-12-10 12:14:08.000 344 21176.63 39.65 42852.34 47799.28 2014-12-10 12:14:09.000 344 21176.68 39.64 42852.32 47799.28 2014-12-10 12:14:10.000 344 21176.74 39.65 42852.30 47799.31 2014-12-10 12:14:11.000 344 21176.76 39.65 42852.26 47799.33 2014-12-10 12:14:12.000 344 21176.76 39.63 42852.29 47799.35 2014-12-10 12:14:13.000 344 21176.74 39.62 42852.35 47799.34 2014-12-10 12:14:14.000 344 21176.75 39.60 42852.36 47799.39 2014-12-10 12:14:15.000 344 21176.75 39.61 42852.38 47799.39 2014-12-10 12:14:16.000 344 21176.79 39.62 42852.45 47799.42 2014-12-10 12:14:17.000 344 21176.82 39.63 42852.43 47799.45 2014-12-10 12:14:18.000 344 21176.81 39.63 42852.40 47799.44 2014-12-10 12:14:19.000 344 21176.80 39.61 42852.46 47799.47 2014-12-10 12:14:20.000 344 21176.80 39.62 42852.50 47799.47 2014-12-10 12:14:21.000 344 21176.78 39.64 42852.49 47799.46 2014-12-10 12:14:22.000 344 21176.76 39.64 42852.49 47799.47 2014-12-10 12:14:23.000 344 21176.76 39.63 42852.51 47799.45 2014-12-10 12:14:24.000 344 21176.73 39.60 42852.52 47799.44 2014-12-10 12:14:25.000 344 21176.71 39.59 42852.49 47799.48 2014-12-10 12:14:26.000 344 21176.72 39.55 42852.49 47799.47 2014-12-10 12:14:27.000 344 21176.73 39.54 42852.53 47799.47 2014-12-10 12:14:28.000 344 21176.71 39.53 42852.55 47799.49 2014-12-10 12:14:29.000 344 21176.69 39.56 42852.56 47799.51 2014-12-10 12:14:30.000 344 21176.73 39.58 42852.52 47799.53 2014-12-10 12:14:31.000 344 21176.72 39.62 42852.53 47799.50 2014-12-10 12:14:32.000 344 21176.77 39.63 42852.50 47799.49 2014-12-10 12:14:33.000 344 21176.77 39.59 42852.50 47799.48 2014-12-10 12:14:34.000 344 21176.80 39.59 42852.48 47799.48 2014-12-10 12:14:35.000 344 21176.81 39.58 42852.52 47799.49 2014-12-10 12:14:36.000 344 21176.80 39.59 42852.53 47799.49 2014-12-10 12:14:37.000 344 21176.84 39.59 42852.48 47799.49 2014-12-10 12:14:38.000 344 21176.84 39.61 42852.48 47799.50 2014-12-10 12:14:39.000 344 21176.87 39.64 42852.46 47799.49 2014-12-10 12:14:40.000 344 21176.88 39.64 42852.44 47799.49 2014-12-10 12:14:41.000 344 21176.87 39.62 42852.43 47799.48 2014-12-10 12:14:42.000 344 21176.89 39.62 42852.40 47799.45 2014-12-10 12:14:43.000 344 21176.90 39.61 42852.39 47799.47 2014-12-10 12:14:44.000 344 21176.89 39.59 42852.45 47799.45 2014-12-10 12:14:45.000 344 21176.91 39.57 42852.43 47799.46 2014-12-10 12:14:46.000 344 21176.92 39.55 42852.41 47799.49 2014-12-10 12:14:47.000 344 21176.90 39.57 42852.42 47799.46 2014-12-10 12:14:48.000 344 21176.91 39.55 42852.41 47799.46 2014-12-10 12:14:49.000 344 21176.94 39.56 42852.42 47799.48 2014-12-10 12:14:50.000 344 21176.93 39.61 42852.37 47799.46 2014-12-10 12:14:51.000 344 21176.93 39.61 42852.37 47799.46 2014-12-10 12:14:52.000 344 21176.94 39.59 42852.38 47799.46 2014-12-10 12:14:53.000 344 21176.92 39.63 42852.40 47799.49 2014-12-10 12:14:54.000 344 21176.89 39.68 42852.42 47799.44 2014-12-10 12:14:55.000 344 21176.84 39.74 42852.36 47799.41 2014-12-10 12:14:56.000 344 21176.78 39.80 42852.32 47799.34 2014-12-10 12:14:57.000 344 21176.77 39.85 42852.26 47799.33 2014-12-10 12:14:58.000 344 21176.73 39.85 42852.18 47799.27 2014-12-10 12:14:59.000 344 21176.69 39.83 42852.17 47799.22 2014-12-10 12:15:00.000 344 21176.66 39.81 42852.14 47799.17 2014-12-10 12:15:01.000 344 21176.60 39.83 42852.16 47799.15 2014-12-10 12:15:02.000 344 21176.55 39.88 42852.12 47799.11 2014-12-10 12:15:03.000 344 21176.47 39.93 42852.05 47799.03 2014-12-10 12:15:04.000 344 21176.43 39.97 42852.03 47798.98 2014-12-10 12:15:05.000 344 21176.41 40.00 42852.03 47798.92 2014-12-10 12:15:06.000 344 21176.36 39.97 42851.97 47798.87 2014-12-10 12:15:07.000 344 21176.32 39.98 42851.94 47798.83 2014-12-10 12:15:08.000 344 21176.30 40.05 42851.93 47798.80 2014-12-10 12:15:09.000 344 21176.25 40.12 42851.87 47798.73 2014-12-10 12:15:10.000 344 21176.23 40.15 42851.82 47798.67 2014-12-10 12:15:11.000 344 21176.24 40.14 42851.76 47798.60 2014-12-10 12:15:12.000 344 21176.25 40.10 42851.73 47798.56 2014-12-10 12:15:13.000 344 21176.28 40.08 42851.73 47798.55 2014-12-10 12:15:14.000 344 21176.26 40.04 42851.72 47798.54 2014-12-10 12:15:15.000 344 21176.30 39.98 42851.71 47798.53 2014-12-10 12:15:16.000 344 21176.32 39.94 42851.72 47798.55 2014-12-10 12:15:17.000 344 21176.37 39.91 42851.74 47798.58 2014-12-10 12:15:18.000 344 21176.37 39.89 42851.76 47798.60 2014-12-10 12:15:19.000 344 21176.38 39.84 42851.78 47798.64 2014-12-10 12:15:20.000 344 21176.34 39.88 42851.77 47798.65 2014-12-10 12:15:21.000 344 21176.31 39.93 42851.75 47798.61 2014-12-10 12:15:22.000 344 21176.29 39.96 42851.73 47798.59 2014-12-10 12:15:23.000 344 21176.23 40.00 42851.71 47798.55 2014-12-10 12:15:24.000 344 21176.16 40.06 42851.69 47798.51 2014-12-10 12:15:25.000 344 21176.12 40.14 42851.63 47798.44 2014-12-10 12:15:26.000 344 21176.07 40.16 42851.57 47798.37 2014-12-10 12:15:27.000 344 21176.02 40.20 42851.51 47798.31 2014-12-10 12:15:28.000 344 21175.99 40.22 42851.47 47798.24 2014-12-10 12:15:29.000 344 21176.02 40.19 42851.42 47798.20 2014-12-10 12:15:30.000 344 21176.04 40.13 42851.43 47798.18 2014-12-10 12:15:31.000 344 21176.09 40.07 42851.46 47798.18 2014-12-10 12:15:32.000 344 21176.07 40.01 42851.49 47798.23 2014-12-10 12:15:33.000 344 21176.09 39.98 42851.50 47798.27 2014-12-10 12:15:34.000 344 21176.08 39.98 42851.56 47798.30 2014-12-10 12:15:35.000 344 21176.11 40.01 42851.57 47798.32 2014-12-10 12:15:36.000 344 21176.15 40.00 42851.59 47798.36 2014-12-10 12:15:37.000 344 21176.19 39.95 42851.63 47798.39 2014-12-10 12:15:38.000 344 21176.25 39.91 42851.67 47798.42 2014-12-10 12:15:39.000 344 21176.19 39.90 42851.73 47798.46 2014-12-10 12:15:40.000 344 21176.20 39.92 42851.72 47798.52 2014-12-10 12:15:41.000 344 21176.25 39.97 42851.75 47798.55 2014-12-10 12:15:42.000 344 21176.29 39.96 42851.75 47798.55 2014-12-10 12:15:43.000 344 21176.33 39.95 42851.75 47798.59 2014-12-10 12:15:44.000 344 21176.35 39.93 42851.79 47798.61 2014-12-10 12:15:45.000 344 21176.38 39.86 42851.82 47798.65 2014-12-10 12:15:46.000 344 21176.38 39.84 42851.81 47798.67 2014-12-10 12:15:47.000 344 21176.42 39.84 42851.85 47798.74 2014-12-10 12:15:48.000 344 21176.46 39.83 42851.90 47798.76 2014-12-10 12:15:49.000 344 21176.48 39.79 42851.90 47798.78 2014-12-10 12:15:50.000 344 21176.49 39.77 42851.94 47798.80 2014-12-10 12:15:51.000 344 21176.49 39.76 42851.91 47798.82 2014-12-10 12:15:52.000 344 21176.46 39.74 42851.92 47798.84 2014-12-10 12:15:53.000 344 21176.43 39.71 42851.94 47798.85 2014-12-10 12:15:54.000 344 21176.43 39.70 42851.94 47798.84 2014-12-10 12:15:55.000 344 21176.43 39.64 42851.96 47798.86 2014-12-10 12:15:56.000 344 21176.41 39.64 42851.94 47798.88 2014-12-10 12:15:57.000 344 21176.46 39.63 42851.96 47798.87 2014-12-10 12:15:58.000 344 21176.46 39.61 42851.97 47798.88 2014-12-10 12:15:59.000 344 21176.46 39.60 42852.00 47798.91 2014-12-10 12:16:00.000 344 21176.42 39.59 42852.03 47798.90 2014-12-10 12:16:01.000 344 21176.40 39.56 42852.04 47798.91 2014-12-10 12:16:02.000 344 21176.38 39.55 42852.08 47798.94 2014-12-10 12:16:03.000 344 21176.35 39.56 42852.09 47798.94 2014-12-10 12:16:04.000 344 21176.37 39.58 42852.10 47798.95 2014-12-10 12:16:05.000 344 21176.38 39.59 42852.12 47798.94 2014-12-10 12:16:06.000 344 21176.37 39.61 42852.07 47798.93 2014-12-10 12:16:07.000 344 21176.34 39.62 42852.02 47798.91 2014-12-10 12:16:08.000 344 21176.31 39.61 42852.01 47798.91 2014-12-10 12:16:09.000 344 21176.30 39.57 42852.03 47798.90 2014-12-10 12:16:10.000 344 21176.29 39.56 42852.02 47798.87 2014-12-10 12:16:11.000 344 21176.27 39.52 42852.07 47798.86 2014-12-10 12:16:12.000 344 21176.25 39.48 42852.06 47798.85 2014-12-10 12:16:13.000 344 21176.23 39.46 42852.08 47798.88 2014-12-10 12:16:14.000 344 21176.20 39.48 42852.05 47798.84 2014-12-10 12:16:15.000 344 21176.21 39.47 42852.04 47798.84 2014-12-10 12:16:16.000 344 21176.29 39.39 42852.05 47798.83 2014-12-10 12:16:17.000 344 21176.36 39.31 42852.09 47798.88 2014-12-10 12:16:18.000 344 21176.38 39.25 42852.14 47798.93 2014-12-10 12:16:19.000 344 21176.37 39.24 42852.20 47798.98 2014-12-10 12:16:20.000 344 21176.35 39.26 42852.18 47799.00 2014-12-10 12:16:21.000 344 21176.37 39.29 42852.22 47799.04 2014-12-10 12:16:22.000 344 21176.35 39.35 42852.17 47799.04 2014-12-10 12:16:23.000 344 21176.34 39.43 42852.16 47799.00 2014-12-10 12:16:24.000 344 21176.30 39.52 42852.11 47798.99 2014-12-10 12:16:25.000 344 21176.30 39.60 42852.07 47798.94 2014-12-10 12:16:26.000 344 21176.26 39.68 42852.01 47798.88 2014-12-10 12:16:27.000 344 21176.26 39.72 42851.97 47798.81 2014-12-10 12:16:28.000 344 21176.25 39.72 42851.95 47798.80 2014-12-10 12:16:29.000 344 21176.23 39.72 42851.89 47798.77 2014-12-10 12:16:30.000 344 21176.22 39.73 42851.90 47798.74 2014-12-10 12:16:31.000 344 21176.21 39.73 42851.90 47798.71 2014-12-10 12:16:32.000 344 21176.22 39.74 42851.91 47798.72 2014-12-10 12:16:33.000 344 21176.21 39.71 42851.91 47798.70 2014-12-10 12:16:34.000 344 21176.21 39.70 42851.92 47798.72 2014-12-10 12:16:35.000 344 21176.24 39.68 42851.92 47798.68 2014-12-10 12:16:36.000 344 21176.24 39.64 42851.96 47798.71 2014-12-10 12:16:37.000 344 21176.24 39.60 42851.98 47798.77 2014-12-10 12:16:38.000 344 21176.26 39.55 42852.00 47798.79 2014-12-10 12:16:39.000 344 21176.26 39.52 42852.01 47798.81 2014-12-10 12:16:40.000 344 21176.24 39.50 42852.09 47798.85 2014-12-10 12:16:41.000 344 21176.28 39.49 42852.14 47798.90 2014-12-10 12:16:42.000 344 21176.30 39.46 42852.15 47798.94 2014-12-10 12:16:43.000 344 21176.35 39.47 42852.17 47798.96 2014-12-10 12:16:44.000 344 21176.40 39.46 42852.19 47798.99 2014-12-10 12:16:45.000 344 21176.39 39.45 42852.23 47799.04 2014-12-10 12:16:46.000 344 21176.42 39.45 42852.27 47799.05 2014-12-10 12:16:47.000 344 21176.46 39.45 42852.28 47799.10 2014-12-10 12:16:48.000 344 21176.49 39.49 42852.28 47799.12 2014-12-10 12:16:49.000 344 21176.49 39.48 42852.27 47799.17 2014-12-10 12:16:50.000 344 21176.51 39.47 42852.27 47799.17 2014-12-10 12:16:51.000 344 21176.56 39.47 42852.29 47799.16 2014-12-10 12:16:52.000 344 21176.57 39.46 42852.33 47799.18 2014-12-10 12:16:53.000 344 21176.57 39.46 42852.33 47799.20 2014-12-10 12:16:54.000 344 21176.56 39.45 42852.33 47799.21 2014-12-10 12:16:55.000 344 21176.52 39.43 42852.35 47799.23 2014-12-10 12:16:56.000 344 21176.51 39.40 42852.36 47799.23 2014-12-10 12:16:57.000 344 21176.48 39.43 42852.35 47799.24 2014-12-10 12:16:58.000 344 21176.45 39.45 42852.35 47799.20 2014-12-10 12:16:59.000 344 21176.41 39.48 42852.36 47799.19 2014-12-10 12:17:00.000 344 21176.42 39.52 42852.34 47799.18 2014-12-10 12:17:01.000 344 21176.41 39.55 42852.33 47799.15 2014-12-10 12:17:02.000 344 21176.39 39.56 42852.33 47799.14 2014-12-10 12:17:03.000 344 21176.36 39.53 42852.33 47799.13 2014-12-10 12:17:04.000 344 21176.35 39.50 42852.30 47799.10 2014-12-10 12:17:05.000 344 21176.34 39.48 42852.33 47799.12 2014-12-10 12:17:06.000 344 21176.34 39.51 42852.33 47799.10 2014-12-10 12:17:07.000 344 21176.35 39.53 42852.32 47799.13 2014-12-10 12:17:08.000 344 21176.36 39.53 42852.33 47799.11 2014-12-10 12:17:09.000 344 21176.34 39.52 42852.30 47799.10 2014-12-10 12:17:10.000 344 21176.38 39.51 42852.28 47799.10 2014-12-10 12:17:11.000 344 21176.38 39.48 42852.29 47799.10 2014-12-10 12:17:12.000 344 21176.37 39.52 42852.26 47799.11 2014-12-10 12:17:13.000 344 21176.41 39.54 42852.28 47799.13 2014-12-10 12:17:14.000 344 21176.44 39.57 42852.20 47799.12 2014-12-10 12:17:15.000 344 21176.45 39.55 42852.20 47799.11 2014-12-10 12:17:16.000 344 21176.47 39.53 42852.19 47799.11 2014-12-10 12:17:17.000 344 21176.45 39.55 42852.20 47799.10 2014-12-10 12:17:18.000 344 21176.47 39.58 42852.22 47799.10 2014-12-10 12:17:19.000 344 21176.48 39.60 42852.20 47799.08 2014-12-10 12:17:20.000 344 21176.51 39.64 42852.19 47799.07 2014-12-10 12:17:21.000 344 21176.46 39.65 42852.19 47799.05 2014-12-10 12:17:22.000 344 21176.40 39.68 42852.19 47799.04 2014-12-10 12:17:23.000 344 21176.39 39.71 42852.15 47799.03 2014-12-10 12:17:24.000 344 21176.39 39.74 42852.16 47799.00 2014-12-10 12:17:25.000 344 21176.37 39.74 42852.17 47798.98 2014-12-10 12:17:26.000 344 21176.37 39.71 42852.14 47798.96 2014-12-10 12:17:27.000 344 21176.33 39.72 42852.13 47798.96 2014-12-10 12:17:28.000 344 21176.35 39.72 42852.11 47798.93 2014-12-10 12:17:29.000 344 21176.39 39.71 42852.09 47798.91 2014-12-10 12:17:30.000 344 21176.42 39.69 42852.05 47798.92 2014-12-10 12:17:31.000 344 21176.40 39.67 42852.03 47798.93 2014-12-10 12:17:32.000 344 21176.44 39.65 42852.06 47798.93 2014-12-10 12:17:33.000 344 21176.48 39.61 42852.04 47798.96 2014-12-10 12:17:34.000 344 21176.55 39.48 42852.05 47798.97 2014-12-10 12:17:35.000 344 21176.63 39.39 42852.10 47799.02 2014-12-10 12:17:36.000 344 21176.66 39.30 42852.21 47799.10 2014-12-10 12:17:37.000 344 21176.66 39.26 42852.24 47799.15 2014-12-10 12:17:38.000 344 21176.70 39.21 42852.25 47799.24 2014-12-10 12:17:39.000 344 21176.73 39.16 42852.29 47799.27 2014-12-10 12:17:40.000 344 21176.73 39.15 42852.32 47799.32 2014-12-10 12:17:41.000 344 21176.74 39.14 42852.37 47799.34 2014-12-10 12:17:42.000 344 21176.72 39.14 42852.40 47799.38 2014-12-10 12:17:43.000 344 21176.72 39.14 42852.41 47799.37 2014-12-10 12:17:44.000 344 21176.72 39.20 42852.41 47799.38 2014-12-10 12:17:45.000 344 21176.72 39.21 42852.38 47799.40 2014-12-10 12:17:46.000 344 21176.70 39.20 42852.36 47799.35 2014-12-10 12:17:47.000 344 21176.67 39.22 42852.36 47799.35 2014-12-10 12:17:48.000 344 21176.64 39.23 42852.35 47799.34 2014-12-10 12:17:49.000 344 21176.62 39.25 42852.37 47799.32 2014-12-10 12:17:50.000 344 21176.60 39.28 42852.36 47799.31 2014-12-10 12:17:51.000 344 21176.57 39.31 42852.35 47799.30 2014-12-10 12:17:52.000 344 21176.54 39.40 42852.29 47799.28 2014-12-10 12:17:53.000 344 21176.49 39.48 42852.26 47799.23 2014-12-10 12:17:54.000 344 21176.44 39.57 42852.19 47799.15 2014-12-10 12:17:55.000 344 21176.41 39.63 42852.08 47799.06 2014-12-10 12:17:56.000 344 21176.38 39.66 42852.02 47798.95 2014-12-10 12:17:57.000 344 21176.42 39.61 42852.00 47798.91 2014-12-10 12:17:58.000 344 21176.45 39.59 42851.95 47798.87 2014-12-10 12:17:59.000 344 21176.50 39.54 42851.94 47798.88 2014-12-10 12:18:00.000 344 21176.56 39.46 42851.95 47798.88 2014-12-10 12:18:01.000 344 21176.63 39.43 42851.98 47798.93 2014-12-10 12:18:02.000 344 21176.70 39.43 42851.96 47798.97 2014-12-10 12:18:03.000 344 21176.76 39.40 42851.96 47799.01 2014-12-10 12:18:04.000 344 21176.81 39.35 42851.97 47799.02 2014-12-10 12:18:05.000 344 21176.84 39.29 42851.98 47799.02 2014-12-10 12:18:06.000 344 21176.88 39.23 42852.02 47799.06 2014-12-10 12:18:07.000 344 21176.90 39.16 42852.05 47799.14 2014-12-10 12:18:08.000 344 21176.94 39.10 42852.07 47799.15 2014-12-10 12:18:09.000 344 21176.97 39.04 42852.10 47799.21 2014-12-10 12:18:10.000 344 21176.96 38.98 42852.16 47799.24 2014-12-10 12:18:11.000 344 21176.96 38.96 42852.23 47799.32 2014-12-10 12:18:12.000 344 21176.98 38.95 42852.28 47799.32 2014-12-10 12:18:13.000 344 21176.95 38.94 42852.27 47799.36 2014-12-10 12:18:14.000 344 21176.93 38.93 42852.28 47799.38 2014-12-10 12:18:15.000 344 21176.90 38.96 42852.28 47799.37 2014-12-10 12:18:16.000 344 21176.87 38.95 42852.26 47799.36 2014-12-10 12:18:17.000 344 21176.82 38.96 42852.29 47799.35 2014-12-10 12:18:18.000 344 21176.77 39.02 42852.29 47799.33 2014-12-10 12:18:19.000 344 21176.74 39.08 42852.23 47799.29 2014-12-10 12:18:20.000 344 21176.72 39.11 42852.20 47799.22 2014-12-10 12:18:21.000 344 21176.68 39.12 42852.15 47799.20 2014-12-10 12:18:22.000 344 21176.67 39.12 42852.13 47799.14 2014-12-10 12:18:23.000 344 21176.69 39.13 42852.09 47799.13 2014-12-10 12:18:24.000 344 21176.68 39.15 42852.08 47799.13 2014-12-10 12:18:25.000 344 21176.65 39.16 42852.07 47799.09 2014-12-10 12:18:26.000 344 21176.70 39.17 42852.05 47799.06 2014-12-10 12:18:27.000 344 21176.74 39.17 42852.06 47799.09 2014-12-10 12:18:28.000 344 21176.74 39.18 42852.06 47799.08 2014-12-10 12:18:29.000 344 21176.75 39.22 42852.02 47799.06 2014-12-10 12:18:30.000 344 21176.79 39.25 42852.00 47799.07 2014-12-10 12:18:31.000 344 21176.80 39.26 42851.95 47799.01 2014-12-10 12:18:32.000 344 21176.84 39.28 42851.90 47799.01 2014-12-10 12:18:33.000 344 21176.83 39.29 42851.89 47798.99 2014-12-10 12:18:34.000 344 21176.82 39.30 42851.85 47798.99 2014-12-10 12:18:35.000 344 21176.80 39.35 42851.83 47798.95 2014-12-10 12:18:36.000 344 21176.77 39.37 42851.81 47798.90 2014-12-10 12:18:37.000 344 21176.77 39.40 42851.74 47798.87 2014-12-10 12:18:38.000 344 21176.73 39.40 42851.70 47798.81 2014-12-10 12:18:39.000 344 21176.70 39.39 42851.69 47798.79 2014-12-10 12:18:40.000 344 21176.69 39.40 42851.70 47798.75 2014-12-10 12:18:41.000 344 21176.66 39.41 42851.72 47798.73 2014-12-10 12:18:42.000 344 21176.65 39.40 42851.69 47798.70 2014-12-10 12:18:43.000 344 21176.65 39.39 42851.68 47798.71 2014-12-10 12:18:44.000 344 21176.65 39.36 42851.67 47798.69 2014-12-10 12:18:45.000 344 21176.67 39.34 42851.65 47798.68 2014-12-10 12:18:46.000 344 21176.66 39.33 42851.68 47798.69 2014-12-10 12:18:47.000 344 21176.66 39.33 42851.67 47798.70 2014-12-10 12:18:48.000 344 21176.64 39.34 42851.66 47798.69 2014-12-10 12:18:49.000 344 21176.63 39.36 42851.67 47798.68 2014-12-10 12:18:50.000 344 21176.63 39.39 42851.67 47798.69 2014-12-10 12:18:51.000 344 21176.65 39.39 42851.67 47798.69 2014-12-10 12:18:52.000 344 21176.68 39.39 42851.69 47798.67 2014-12-10 12:18:53.000 344 21176.73 39.36 42851.68 47798.71 2014-12-10 12:18:54.000 344 21176.75 39.34 42851.70 47798.73 2014-12-10 12:18:55.000 344 21176.77 39.28 42851.72 47798.76 2014-12-10 12:18:56.000 344 21176.80 39.28 42851.75 47798.79 2014-12-10 12:18:57.000 344 21176.82 39.24 42851.75 47798.80 2014-12-10 12:18:58.000 344 21176.85 39.23 42851.77 47798.81 2014-12-10 12:18:59.000 344 21176.86 39.22 42851.75 47798.87 2014-12-10 12:19:00.000 344 21176.87 39.22 42851.78 47798.89 2014-12-10 12:19:01.000 344 21176.86 39.20 42851.79 47798.89 2014-12-10 12:19:02.000 344 21176.82 39.21 42851.80 47798.89 2014-12-10 12:19:03.000 344 21176.83 39.22 42851.79 47798.86 2014-12-10 12:19:04.000 344 21176.78 39.25 42851.78 47798.87 2014-12-10 12:19:05.000 344 21176.73 39.28 42851.77 47798.85 2014-12-10 12:19:06.000 344 21176.68 39.29 42851.76 47798.81 2014-12-10 12:19:07.000 344 21176.65 39.28 42851.77 47798.79 2014-12-10 12:19:08.000 344 21176.64 39.29 42851.75 47798.75 2014-12-10 12:19:09.000 344 21176.63 39.29 42851.75 47798.78 2014-12-10 12:19:10.000 344 21176.61 39.31 42851.75 47798.74 2014-12-10 12:19:11.000 344 21176.59 39.29 42851.75 47798.74 2014-12-10 12:19:12.000 344 21176.59 39.31 42851.77 47798.74 2014-12-10 12:19:13.000 344 21176.62 39.33 42851.74 47798.73 2014-12-10 12:19:14.000 344 21176.62 39.32 42851.75 47798.74 2014-12-10 12:19:15.000 344 21176.64 39.30 42851.78 47798.78 2014-12-10 12:19:16.000 344 21176.62 39.23 42851.80 47798.77 2014-12-10 12:19:17.000 344 21176.59 39.20 42851.86 47798.81 2014-12-10 12:19:18.000 344 21176.61 39.19 42851.89 47798.82 2014-12-10 12:19:19.000 344 21176.64 39.19 42851.89 47798.84 2014-12-10 12:19:20.000 344 21176.65 39.17 42851.93 47798.91 2014-12-10 12:19:21.000 344 21176.66 39.17 42851.92 47798.91 2014-12-10 12:19:22.000 344 21176.66 39.16 42851.94 47798.94 2014-12-10 12:19:23.000 344 21176.66 39.16 42851.99 47798.92 2014-12-10 12:19:24.000 344 21176.65 39.17 42851.99 47798.94 2014-12-10 12:19:25.000 344 21176.64 39.18 42851.98 47798.96 2014-12-10 12:19:26.000 344 21176.63 39.20 42851.98 47798.95 2014-12-10 12:19:27.000 344 21176.62 39.21 42851.99 47798.95 2014-12-10 12:19:28.000 344 21176.59 39.21 42851.98 47798.95 2014-12-10 12:19:29.000 344 21176.58 39.23 42851.98 47798.95 2014-12-10 12:19:30.000 344 21176.60 39.26 42851.98 47798.94 2014-12-10 12:19:31.000 344 21176.61 39.23 42851.98 47798.93 2014-12-10 12:19:32.000 344 21176.62 39.23 42851.95 47798.91 2014-12-10 12:19:33.000 344 21176.64 39.24 42851.97 47798.94 2014-12-10 12:19:34.000 344 21176.62 39.22 42851.99 47798.94 2014-12-10 12:19:35.000 344 21176.60 39.22 42851.96 47798.94 2014-12-10 12:19:36.000 344 21176.60 39.20 42851.96 47798.95 2014-12-10 12:19:37.000 344 21176.58 39.17 42852.01 47798.98 2014-12-10 12:19:38.000 344 21176.68 39.14 42852.03 47798.95 2014-12-10 12:19:39.000 344 21176.83 39.11 42852.04 47799.00 2014-12-10 12:19:40.000 344 21176.93 39.08 42852.06 47799.10 2014-12-10 12:19:41.000 344 21176.99 39.06 42852.08 47799.14 2014-12-10 12:19:42.000 344 21176.99 39.08 42852.04 47799.19 2014-12-10 12:19:43.000 344 21177.00 39.09 42852.00 47799.19 2014-12-10 12:19:44.000 344 21177.01 39.10 42851.97 47799.16 2014-12-10 12:19:45.000 344 21177.00 39.11 42851.97 47799.15 2014-12-10 12:19:46.000 344 21177.02 39.09 42851.99 47799.14 2014-12-10 12:19:47.000 344 21177.06 39.06 42851.97 47799.13 2014-12-10 12:19:48.000 344 21177.04 39.06 42852.00 47799.12 2014-12-10 12:19:49.000 344 21177.03 39.06 42851.96 47799.13 2014-12-10 12:19:50.000 344 21177.00 39.09 42851.90 47799.08 2014-12-10 12:19:51.000 344 21176.99 39.14 42851.87 47799.08 2014-12-10 12:19:52.000 344 21176.98 39.13 42851.86 47799.03 2014-12-10 12:19:53.000 344 21176.97 39.11 42851.86 47798.99 2014-12-10 12:19:54.000 344 21176.99 39.13 42851.82 47798.98 2014-12-10 12:19:55.000 344 21177.00 39.16 42851.83 47798.95 2014-12-10 12:19:56.000 344 21177.00 39.16 42851.76 47798.94 2014-12-10 12:19:57.000 344 21177.01 39.17 42851.73 47798.93 2014-12-10 12:19:58.000 344 21177.00 39.22 42851.73 47798.89 2014-12-10 12:19:59.000 344 21176.97 39.23 42851.72 47798.89 2014-12-10 12:20:00.000 344 21176.97 39.22 42851.72 47798.90 2014-12-10 12:20:01.000 344 21176.95 39.22 42851.72 47798.82 2014-12-10 12:20:02.000 344 21176.92 39.25 42851.70 47798.83 2014-12-10 12:20:03.000 344 21176.89 39.26 42851.69 47798.82 2014-12-10 12:20:04.000 344 21176.86 39.26 42851.69 47798.80 2014-12-10 12:20:05.000 344 21176.80 39.28 42851.72 47798.79 2014-12-10 12:20:06.000 344 21176.75 39.29 42851.70 47798.78 2014-12-10 12:20:07.000 344 21176.70 39.29 42851.71 47798.77 2014-12-10 12:20:08.000 344 21176.62 39.34 42851.70 47798.74 2014-12-10 12:20:09.000 344 21176.56 39.41 42851.62 47798.66 2014-12-10 12:20:10.000 344 21176.47 39.45 42851.58 47798.59 2014-12-10 12:20:11.000 344 21176.43 39.47 42851.51 47798.51 2014-12-10 12:20:12.000 344 21176.41 39.48 42851.44 47798.44 2014-12-10 12:20:13.000 344 21176.42 39.48 42851.45 47798.42 2014-12-10 12:20:14.000 344 21176.42 39.46 42851.48 47798.38 2014-12-10 12:20:15.000 344 21176.43 39.44 42851.48 47798.37 2014-12-10 12:20:16.000 344 21176.43 39.42 42851.44 47798.36 2014-12-10 12:20:17.000 344 21176.43 39.41 42851.40 47798.36 2014-12-10 12:20:18.000 344 21176.44 39.44 42851.41 47798.37 2014-12-10 12:20:19.000 344 21176.42 39.47 42851.40 47798.35 2014-12-10 12:20:20.000 344 21176.45 39.47 42851.41 47798.34 2014-12-10 12:20:21.000 344 21176.47 39.40 42851.46 47798.34 2014-12-10 12:20:22.000 344 21176.48 39.39 42851.49 47798.37 2014-12-10 12:20:23.000 344 21176.46 39.37 42851.52 47798.42 2014-12-10 12:20:24.000 344 21176.46 39.30 42851.52 47798.46 2014-12-10 12:20:25.000 344 21176.49 39.28 42851.53 47798.49 2014-12-10 12:20:26.000 344 21176.54 39.23 42851.57 47798.49 2014-12-10 12:20:27.000 344 21176.54 39.17 42851.61 47798.57 2014-12-10 12:20:28.000 344 21176.59 39.15 42851.66 47798.59 2014-12-10 12:20:29.000 344 21176.63 39.15 42851.69 47798.63 2014-12-10 12:20:30.000 344 21176.68 39.16 42851.71 47798.67 2014-12-10 12:20:31.000 344 21176.69 39.12 42851.72 47798.70 2014-12-10 12:20:32.000 344 21176.68 39.14 42851.77 47798.73 2014-12-10 12:20:33.000 344 21176.63 39.17 42851.78 47798.76 2014-12-10 12:20:34.000 344 21176.67 39.20 42851.74 47798.77 2014-12-10 12:20:35.000 344 21176.63 39.19 42851.76 47798.78 2014-12-10 12:20:36.000 344 21176.64 39.17 42851.78 47798.78 2014-12-10 12:20:37.000 344 21176.64 39.16 42851.79 47798.79 2014-12-10 12:20:38.000 344 21176.67 39.12 42851.82 47798.80 2014-12-10 12:20:39.000 344 21176.67 39.09 42851.83 47798.80 2014-12-10 12:20:40.000 344 21176.62 39.05 42851.83 47798.82 2014-12-10 12:20:41.000 344 21176.58 39.05 42851.90 47798.83 2014-12-10 12:20:42.000 344 21176.64 39.03 42851.92 47798.83 2014-12-10 12:20:43.000 344 21176.62 39.03 42851.93 47798.86 2014-12-10 12:20:44.000 344 21176.57 39.05 42851.93 47798.88 2014-12-10 12:20:45.000 344 21176.57 39.05 42851.94 47798.90 2014-12-10 12:20:46.000 344 21176.56 39.10 42851.93 47798.86 2014-12-10 12:20:47.000 344 21176.56 39.16 42851.92 47798.83 2014-12-10 12:20:48.000 344 21176.50 39.19 42851.89 47798.81 2014-12-10 12:20:49.000 344 21176.47 39.25 42851.87 47798.80 2014-12-10 12:20:50.000 344 21176.44 39.27 42851.85 47798.75 2014-12-10 12:20:51.000 344 21176.44 39.29 42851.80 47798.72 2014-12-10 12:20:52.000 344 21176.40 39.37 42851.80 47798.68 2014-12-10 12:20:53.000 344 21176.37 39.42 42851.76 47798.65 2014-12-10 12:20:54.000 344 21176.39 39.46 42851.70 47798.62 2014-12-10 12:20:55.000 344 21176.40 39.49 42851.68 47798.59 2014-12-10 12:20:56.000 344 21176.40 39.51 42851.66 47798.58 2014-12-10 12:20:57.000 344 21176.39 39.56 42851.64 47798.55 2014-12-10 12:20:58.000 344 21176.37 39.60 42851.65 47798.56 2014-12-10 12:20:59.000 344 21176.37 39.59 42851.62 47798.53 2014-12-10 12:21:00.000 344 21176.42 39.57 42851.63 47798.52 2014-12-10 12:21:01.000 344 21176.43 39.55 42851.64 47798.54 2014-12-10 12:21:02.000 344 21176.44 39.55 42851.60 47798.53 2014-12-10 12:21:03.000 344 21176.44 39.54 42851.59 47798.54 2014-12-10 12:21:04.000 344 21176.44 39.50 42851.63 47798.53 2014-12-10 12:21:05.000 344 21176.45 39.49 42851.62 47798.56 2014-12-10 12:21:06.000 344 21176.45 39.45 42851.66 47798.56 2014-12-10 12:21:07.000 344 21176.46 39.45 42851.68 47798.57 2014-12-10 12:21:08.000 344 21176.45 39.47 42851.71 47798.60 2014-12-10 12:21:09.000 344 21176.44 39.49 42851.71 47798.61 2014-12-10 12:21:10.000 344 21176.43 39.50 42851.72 47798.64 2014-12-10 12:21:11.000 344 21176.38 39.54 42851.71 47798.60 2014-12-10 12:21:12.000 344 21176.35 39.57 42851.71 47798.61 2014-12-10 12:21:13.000 344 21176.34 39.60 42851.72 47798.58 2014-12-10 12:21:14.000 344 21176.30 39.61 42851.71 47798.58 2014-12-10 12:21:15.000 344 21176.26 39.65 42851.71 47798.57 2014-12-10 12:21:16.000 344 21176.24 39.69 42851.71 47798.54 2014-12-10 12:21:17.000 344 21176.17 39.72 42851.71 47798.53 2014-12-10 12:21:18.000 344 21176.13 39.75 42851.69 47798.50 2014-12-10 12:21:19.000 344 21176.08 39.80 42851.67 47798.48 2014-12-10 12:21:20.000 344 21176.06 39.78 42851.73 47798.48 2014-12-10 12:21:21.000 344 21176.10 39.78 42851.73 47798.45 2014-12-10 12:21:22.000 344 21176.08 39.81 42851.72 47798.45 2014-12-10 12:21:23.000 344 21176.07 39.81 42851.74 47798.46 2014-12-10 12:21:24.000 344 21176.11 39.78 42851.70 47798.46 2014-12-10 12:21:25.000 344 21176.15 39.78 42851.70 47798.48 2014-12-10 12:21:26.000 344 21176.16 39.78 42851.75 47798.51 2014-12-10 12:21:27.000 344 21176.18 39.78 42851.76 47798.52 2014-12-10 12:21:28.000 344 21176.22 39.73 42851.77 47798.54 2014-12-10 12:21:29.000 344 21176.26 39.69 42851.79 47798.60 2014-12-10 12:21:30.000 344 21176.30 39.64 42851.79 47798.63 2014-12-10 12:21:31.000 344 21176.36 39.60 42851.85 47798.66 2014-12-10 12:21:32.000 344 21176.43 39.61 42851.87 47798.71 2014-12-10 12:21:33.000 344 21176.50 39.65 42851.85 47798.74 2014-12-10 12:21:34.000 344 21176.55 39.69 42851.85 47798.77 2014-12-10 12:21:35.000 344 21176.63 39.67 42851.82 47798.78 2014-12-10 12:21:36.000 344 21176.66 39.66 42851.85 47798.81 2014-12-10 12:21:37.000 344 21176.62 39.66 42851.84 47798.81 2014-12-10 12:21:38.000 344 21176.62 39.66 42851.81 47798.81 2014-12-10 12:21:39.000 344 21176.62 39.66 42851.80 47798.79 2014-12-10 12:21:40.000 344 21176.59 39.64 42851.82 47798.79 2014-12-10 12:21:41.000 344 21176.59 39.64 42851.82 47798.80 2014-12-10 12:21:42.000 344 21176.59 39.64 42851.81 47798.78 2014-12-10 12:21:43.000 344 21176.60 39.66 42851.82 47798.81 2014-12-10 12:21:44.000 344 21176.58 39.71 42851.84 47798.82 2014-12-10 12:21:45.000 344 21176.59 39.73 42851.83 47798.81 2014-12-10 12:21:46.000 344 21176.59 39.76 42851.79 47798.81 2014-12-10 12:21:47.000 344 21176.59 39.76 42851.79 47798.78 2014-12-10 12:21:48.000 344 21176.63 39.82 42851.77 47798.77 2014-12-10 12:21:49.000 344 21176.59 39.81 42851.77 47798.77 2014-12-10 12:21:50.000 344 21176.59 39.82 42851.77 47798.75 2014-12-10 12:21:51.000 344 21176.58 39.83 42851.79 47798.74 2014-12-10 12:21:52.000 344 21176.59 39.85 42851.75 47798.71 2014-12-10 12:21:53.000 344 21176.60 39.85 42851.72 47798.70 2014-12-10 12:21:54.000 344 21176.60 39.85 42851.70 47798.72 2014-12-10 12:21:55.000 344 21176.57 39.85 42851.71 47798.70 2014-12-10 12:21:56.000 344 21176.60 39.85 42851.74 47798.69 2014-12-10 12:21:57.000 344 21176.64 39.84 42851.74 47798.70 2014-12-10 12:21:58.000 344 21176.65 39.83 42851.75 47798.71 2014-12-10 12:21:59.000 344 21176.69 39.83 42851.76 47798.75 2014-12-10 12:22:00.000 344 21176.72 39.81 42851.74 47798.73 2014-12-10 12:22:01.000 344 21176.73 39.82 42851.77 47798.75 2014-12-10 12:22:02.000 344 21176.77 39.85 42851.75 47798.77 2014-12-10 12:22:03.000 344 21176.74 39.91 42851.73 47798.79 2014-12-10 12:22:04.000 344 21176.71 39.96 42851.74 47798.77 2014-12-10 12:22:05.000 344 21176.70 40.03 42851.71 47798.75 2014-12-10 12:22:06.000 344 21176.70 40.06 42851.66 47798.74 2014-12-10 12:22:07.000 344 21176.68 40.08 42851.65 47798.70 2014-12-10 12:22:08.000 344 21176.69 40.08 42851.65 47798.69 2014-12-10 12:22:09.000 344 21176.67 40.12 42851.66 47798.66 2014-12-10 12:22:10.000 344 21176.63 40.15 42851.63 47798.64 2014-12-10 12:22:11.000 344 21176.61 40.14 42851.63 47798.64 2014-12-10 12:22:12.000 344 21176.59 40.13 42851.61 47798.63 2014-12-10 12:22:13.000 344 21176.54 40.13 42851.65 47798.61 2014-12-10 12:22:14.000 344 21176.53 40.14 42851.66 47798.61 2014-12-10 12:22:15.000 344 21176.53 40.14 42851.64 47798.60 2014-12-10 12:22:16.000 344 21176.49 40.15 42851.64 47798.59 2014-12-10 12:22:17.000 344 21176.49 40.13 42851.67 47798.61 2014-12-10 12:22:18.000 344 21176.51 40.11 42851.67 47798.61 2014-12-10 12:22:19.000 344 21176.51 40.11 42851.66 47798.60 2014-12-10 12:22:20.000 344 21176.52 40.12 42851.66 47798.61 2014-12-10 12:22:21.000 344 21176.53 40.13 42851.67 47798.67 2014-12-10 12:22:22.000 344 21176.59 40.11 42851.67 47798.61 2014-12-10 12:22:23.000 344 21176.62 40.10 42851.68 47798.64 2014-12-10 12:22:24.000 344 21176.65 40.03 42851.66 47798.69 2014-12-10 12:22:25.000 344 21176.65 39.99 42851.72 47798.72 2014-12-10 12:22:26.000 344 21176.71 40.00 42851.70 47798.70 2014-12-10 12:22:27.000 344 21176.72 39.98 42851.70 47798.74 2014-12-10 12:22:28.000 344 21176.72 39.93 42851.73 47798.74 2014-12-10 12:22:29.000 344 21176.70 39.89 42851.69 47798.74 2014-12-10 12:22:30.000 344 21176.71 39.88 42851.73 47798.77 2014-12-10 12:22:31.000 344 21176.73 39.88 42851.74 47798.77 2014-12-10 12:22:32.000 344 21176.77 39.84 42851.73 47798.79 2014-12-10 12:22:33.000 344 21176.78 39.83 42851.68 47798.81 2014-12-10 12:22:34.000 344 21176.79 39.82 42851.66 47798.78 2014-12-10 12:22:35.000 344 21176.79 39.83 42851.63 47798.74 2014-12-10 12:22:36.000 344 21176.80 39.87 42851.63 47798.72 2014-12-10 12:22:37.000 344 21176.82 39.86 42851.59 47798.69 2014-12-10 12:22:38.000 344 21176.80 39.86 42851.54 47798.69 2014-12-10 12:22:39.000 344 21176.85 39.80 42851.54 47798.68 2014-12-10 12:22:40.000 344 21176.85 39.77 42851.54 47798.67 2014-12-10 12:22:41.000 344 21176.84 39.78 42851.56 47798.68 2014-12-10 12:22:42.000 344 21176.83 39.79 42851.57 47798.67 2014-12-10 12:22:43.000 344 21176.84 39.79 42851.54 47798.68 2014-12-10 12:22:44.000 344 21176.88 39.78 42851.51 47798.68 2014-12-10 12:22:45.000 344 21176.87 39.78 42851.52 47798.64 2014-12-10 12:22:46.000 344 21176.85 39.80 42851.51 47798.64 2014-12-10 12:22:47.000 344 21176.84 39.79 42851.54 47798.65 2014-12-10 12:22:48.000 344 21176.83 39.78 42851.54 47798.65 2014-12-10 12:22:49.000 344 21176.82 39.80 42851.52 47798.64 2014-12-10 12:22:50.000 344 21176.82 39.80 42851.49 47798.60 2014-12-10 12:22:51.000 344 21176.83 39.80 42851.45 47798.59 2014-12-10 12:22:52.000 344 21176.80 39.79 42851.42 47798.57 2014-12-10 12:22:53.000 344 21176.83 39.81 42851.42 47798.58 2014-12-10 12:22:54.000 344 21176.80 39.81 42851.41 47798.55 2014-12-10 12:22:55.000 344 21176.81 39.80 42851.40 47798.54 2014-12-10 12:22:56.000 344 21176.82 39.81 42851.40 47798.54 2014-12-10 12:22:57.000 344 21176.82 39.82 42851.40 47798.53 2014-12-10 12:22:58.000 344 21176.81 39.81 42851.38 47798.52 2014-12-10 12:22:59.000 344 21176.79 39.83 42851.36 47798.50 2014-12-10 12:23:00.000 344 21176.76 39.86 42851.37 47798.51 2014-12-10 12:23:01.000 344 21176.73 39.86 42851.34 47798.44 2014-12-10 12:23:02.000 344 21176.69 39.86 42851.33 47798.44 2014-12-10 12:23:03.000 344 21176.62 39.84 42851.34 47798.42 2014-12-10 12:23:04.000 344 21176.55 39.84 42851.36 47798.38 2014-12-10 12:23:05.000 344 21176.50 39.89 42851.35 47798.35 2014-12-10 12:23:06.000 344 21176.46 39.93 42851.32 47798.32 2014-12-10 12:23:07.000 344 21176.41 39.99 42851.30 47798.30 2014-12-10 12:23:08.000 344 21176.37 40.01 42851.29 47798.26 2014-12-10 12:23:09.000 344 21176.35 40.02 42851.31 47798.21 2014-12-10 12:23:10.000 344 21176.33 40.00 42851.29 47798.23 2014-12-10 12:23:11.000 344 21176.30 39.99 42851.27 47798.20 2014-12-10 12:23:12.000 344 21176.29 39.99 42851.31 47798.19 2014-12-10 12:23:13.000 344 21176.24 40.02 42851.30 47798.18 2014-12-10 12:23:14.000 344 21176.25 40.01 42851.33 47798.19 2014-12-10 12:23:15.000 344 21176.25 40.05 42851.33 47798.18 2014-12-10 12:23:16.000 344 21176.27 40.06 42851.30 47798.19 2014-12-10 12:23:17.000 344 21176.29 40.06 42851.33 47798.21 2014-12-10 12:23:18.000 344 21176.28 40.07 42851.34 47798.19 2014-12-10 12:23:19.000 344 21176.31 40.03 42851.32 47798.20 2014-12-10 12:23:20.000 344 21176.32 40.00 42851.30 47798.24 2014-12-10 12:23:21.000 344 21176.36 39.96 42851.31 47798.24 2014-12-10 12:23:22.000 344 21176.36 39.95 42851.32 47798.28 2014-12-10 12:23:23.000 344 21176.38 39.91 42851.37 47798.28 2014-12-10 12:23:24.000 344 21176.38 39.88 42851.42 47798.31 2014-12-10 12:23:25.000 344 21176.43 39.85 42851.40 47798.36 2014-12-10 12:23:26.000 344 21176.44 39.84 42851.44 47798.39 2014-12-10 12:23:27.000 344 21176.42 39.86 42851.46 47798.40 2014-12-10 12:23:28.000 344 21176.44 39.88 42851.46 47798.39 2014-12-10 12:23:29.000 344 21176.45 39.85 42851.47 47798.40 2014-12-10 12:23:30.000 344 21176.45 39.83 42851.47 47798.41 2014-12-10 12:23:31.000 344 21176.43 39.80 42851.52 47798.44 2014-12-10 12:23:32.000 344 21176.41 39.85 42851.50 47798.46 2014-12-10 12:23:33.000 344 21176.38 39.89 42851.49 47798.43 2014-12-10 12:23:34.000 344 21176.38 39.91 42851.53 47798.41 2014-12-10 12:23:35.000 344 21176.39 39.88 42851.53 47798.40 2014-12-10 12:23:36.000 344 21176.39 39.86 42851.49 47798.41 2014-12-10 12:23:37.000 344 21176.44 39.87 42851.49 47798.43 2014-12-10 12:23:38.000 344 21176.46 39.84 42851.53 47798.45 2014-12-10 12:23:39.000 344 21176.45 39.85 42851.53 47798.46 2014-12-10 12:23:40.000 344 21176.45 39.82 42851.54 47798.50 2014-12-10 12:23:41.000 344 21176.44 39.83 42851.57 47798.51 2014-12-10 12:23:42.000 344 21176.44 39.83 42851.60 47798.52 2014-12-10 12:23:43.000 344 21176.48 39.83 42851.63 47798.52 2014-12-10 12:23:44.000 344 21176.52 39.79 42851.61 47798.56 2014-12-10 12:23:45.000 344 21176.56 39.77 42851.61 47798.57 2014-12-10 12:23:46.000 344 21176.54 39.72 42851.66 47798.58 2014-12-10 12:23:47.000 344 21176.55 39.68 42851.67 47798.60 2014-12-10 12:23:48.000 344 21176.55 39.62 42851.69 47798.64 2014-12-10 12:23:49.000 344 21176.57 39.59 42851.67 47798.65 2014-12-10 12:23:50.000 344 21176.54 39.58 42851.71 47798.66 2014-12-10 12:23:51.000 344 21176.56 39.56 42851.72 47798.70 2014-12-10 12:23:52.000 344 21176.57 39.54 42851.73 47798.73 2014-12-10 12:23:53.000 344 21176.55 39.55 42851.74 47798.73 2014-12-10 12:23:54.000 344 21176.53 39.57 42851.73 47798.74 2014-12-10 12:23:55.000 344 21176.49 39.62 42851.71 47798.72 2014-12-10 12:23:56.000 344 21176.51 39.64 42851.72 47798.69 2014-12-10 12:23:57.000 344 21176.53 39.63 42851.73 47798.65 2014-12-10 12:23:58.000 344 21176.55 39.62 42851.69 47798.66 2014-12-10 12:23:59.000 344 21176.55 39.60 42851.68 47798.65 2014-12-10 12:24:00.000 344 21176.59 39.57 42851.67 47798.66 2014-12-10 12:24:01.000 344 21176.63 39.57 42851.70 47798.69 2014-12-10 12:24:02.000 344 21176.64 39.55 42851.69 47798.69 2014-12-10 12:24:03.000 344 21176.61 39.55 42851.70 47798.72 2014-12-10 12:24:04.000 344 21176.58 39.55 42851.74 47798.74 2014-12-10 12:24:05.000 344 21176.58 39.54 42851.76 47798.73 2014-12-10 12:24:06.000 344 21176.56 39.51 42851.73 47798.73 2014-12-10 12:24:07.000 344 21176.52 39.51 42851.71 47798.70 2014-12-10 12:24:08.000 344 21176.51 39.52 42851.74 47798.73 2014-12-10 12:24:09.000 344 21176.51 39.55 42851.74 47798.70 2014-12-10 12:24:10.000 344 21176.47 39.60 42851.72 47798.65 2014-12-10 12:24:11.000 344 21176.41 39.61 42851.72 47798.64 2014-12-10 12:24:12.000 344 21176.39 39.62 42851.66 47798.60 2014-12-10 12:24:13.000 344 21176.34 39.66 42851.66 47798.56 2014-12-10 12:24:14.000 344 21176.32 39.67 42851.65 47798.54 2014-12-10 12:24:15.000 344 21176.28 39.71 42851.62 47798.52 2014-12-10 12:24:16.000 344 21176.26 39.74 42851.62 47798.48 2014-12-10 12:24:17.000 344 21176.27 39.78 42851.63 47798.49 2014-12-10 12:24:18.000 344 21176.23 39.78 42851.57 47798.46 2014-12-10 12:24:19.000 344 21176.22 39.73 42851.58 47798.43 2014-12-10 12:24:20.000 344 21176.24 39.77 42851.60 47798.47 2014-12-10 12:24:21.000 344 21176.24 39.81 42851.59 47798.43 2014-12-10 12:24:22.000 344 21176.21 39.81 42851.57 47798.43 2014-12-10 12:24:23.000 344 21176.23 39.81 42851.55 47798.42 2014-12-10 12:24:24.000 344 21176.25 39.79 42851.55 47798.41 2014-12-10 12:24:25.000 344 21176.23 39.81 42851.51 47798.39 2014-12-10 12:24:26.000 344 21176.23 39.80 42851.49 47798.34 2014-12-10 12:24:27.000 344 21176.24 39.73 42851.40 47798.32 2014-12-10 12:24:28.000 344 21176.22 39.69 42851.36 47798.26 2014-12-10 12:24:29.000 344 21176.15 39.64 42851.29 47798.21 2014-12-10 12:24:30.000 344 21176.15 39.64 42851.26 47798.12 2014-12-10 12:24:31.000 344 21176.14 39.69 42851.29 47798.06 2014-12-10 12:24:32.000 344 21176.21 39.71 42851.39 47798.12 2014-12-10 12:24:33.000 344 21176.28 39.70 42851.44 47798.19 2014-12-10 12:24:34.000 344 21176.30 39.64 42851.49 47798.30 2014-12-10 12:24:35.000 344 21176.31 39.60 42851.52 47798.36 2014-12-10 12:24:36.000 344 21176.34 39.59 42851.57 47798.42 2014-12-10 12:24:37.000 344 21176.39 39.58 42851.57 47798.45 2014-12-10 12:24:38.000 344 21176.41 39.55 42851.60 47798.49 2014-12-10 12:24:39.000 344 21176.40 39.52 42851.60 47798.52 2014-12-10 12:24:40.000 344 21176.39 39.56 42851.56 47798.50 2014-12-10 12:24:41.000 344 21176.35 39.58 42851.56 47798.49 2014-12-10 12:24:42.000 344 21176.33 39.57 42851.57 47798.47 2014-12-10 12:24:43.000 344 21176.30 39.55 42851.61 47798.46 2014-12-10 12:24:44.000 344 21176.33 39.52 42851.61 47798.45 2014-12-10 12:24:45.000 344 21176.30 39.49 42851.63 47798.49 2014-12-10 12:24:46.000 344 21176.31 39.49 42851.65 47798.47 2014-12-10 12:24:47.000 344 21176.32 39.50 42851.66 47798.51 2014-12-10 12:24:48.000 344 21176.29 39.52 42851.66 47798.50 2014-12-10 12:24:49.000 344 21176.27 39.54 42851.66 47798.52 2014-12-10 12:24:50.000 344 21176.28 39.58 42851.64 47798.50 2014-12-10 12:24:51.000 344 21176.27 39.63 42851.67 47798.52 2014-12-10 12:24:52.000 344 21176.24 39.62 42851.70 47798.49 2014-12-10 12:24:53.000 344 21176.20 39.62 42851.66 47798.50 2014-12-10 12:24:54.000 344 21176.17 39.60 42851.65 47798.48 2014-12-10 12:24:55.000 344 21176.15 39.55 42851.67 47798.48 2014-12-10 12:24:56.000 344 21176.12 39.52 42851.70 47798.50 2014-12-10 12:24:57.000 344 21176.10 39.51 42851.75 47798.50 2014-12-10 12:24:58.000 344 21176.12 39.50 42851.76 47798.53 2014-12-10 12:24:59.000 344 21176.11 39.49 42851.78 47798.55 2014-12-10 12:25:00.000 344 21176.15 39.47 42851.79 47798.57 2014-12-10 12:25:01.000 344 21176.17 39.46 42851.81 47798.59 2014-12-10 12:25:02.000 344 21176.19 39.41 42851.80 47798.59 2014-12-10 12:25:03.000 344 21176.17 39.40 42851.85 47798.62 2014-12-10 12:25:04.000 344 21176.18 39.41 42851.84 47798.60 2014-12-10 12:25:05.000 344 21176.15 39.42 42851.83 47798.61 2014-12-10 12:25:06.000 344 21176.13 39.43 42851.85 47798.61 2014-12-10 12:25:07.000 344 21176.09 39.46 42851.84 47798.59 2014-12-10 12:25:08.000 344 21176.08 39.47 42851.82 47798.57 2014-12-10 12:25:09.000 344 21176.07 39.47 42851.80 47798.55 2014-12-10 12:25:10.000 344 21176.04 39.51 42851.83 47798.53 2014-12-10 12:25:11.000 344 21176.03 39.51 42851.85 47798.53 2014-12-10 12:25:12.000 344 21176.02 39.49 42851.85 47798.53 2014-12-10 12:25:13.000 344 21176.01 39.48 42851.84 47798.53 2014-12-10 12:25:14.000 344 21176.03 39.46 42851.84 47798.54 2014-12-10 12:25:15.000 344 21176.04 39.46 42851.84 47798.54 2014-12-10 12:25:16.000 344 21176.07 39.47 42851.83 47798.55 2014-12-10 12:25:17.000 344 21176.07 39.46 42851.83 47798.55 2014-12-10 12:25:18.000 344 21176.09 39.45 42851.84 47798.58 2014-12-10 12:25:19.000 344 21176.12 39.44 42851.83 47798.58 2014-12-10 12:25:20.000 344 21176.11 39.41 42851.83 47798.58 2014-12-10 12:25:21.000 344 21176.13 39.40 42851.83 47798.58 2014-12-10 12:25:22.000 344 21176.12 39.38 42851.84 47798.61 2014-12-10 12:25:23.000 344 21176.09 39.35 42851.84 47798.59 2014-12-10 12:25:24.000 344 21176.14 39.34 42851.86 47798.59 2014-12-10 12:25:25.000 344 21176.15 39.29 42851.85 47798.61 2014-12-10 12:25:26.000 344 21176.17 39.28 42851.85 47798.64 2014-12-10 12:25:27.000 344 21176.16 39.24 42851.88 47798.65 2014-12-10 12:25:28.000 344 21176.18 39.17 42851.89 47798.64 2014-12-10 12:25:29.000 344 21176.20 39.11 42851.90 47798.69 2014-12-10 12:25:30.000 344 21176.24 39.08 42851.92 47798.68 2014-12-10 12:25:31.000 344 21176.27 39.05 42851.92 47798.72 2014-12-10 12:25:32.000 344 21176.31 38.98 42851.94 47798.74 2014-12-10 12:25:33.000 344 21176.31 38.96 42851.95 47798.77 2014-12-10 12:25:34.000 344 21176.32 38.98 42851.92 47798.79 2014-12-10 12:25:35.000 344 21176.36 38.97 42851.93 47798.79 2014-12-10 12:25:36.000 344 21176.36 38.96 42851.93 47798.79 2014-12-10 12:25:37.000 344 21176.34 38.96 42851.90 47798.78 2014-12-10 12:25:38.000 344 21176.34 38.95 42851.94 47798.78 2014-12-10 12:25:39.000 344 21176.31 38.95 42851.92 47798.80 2014-12-10 12:25:40.000 344 21176.34 38.93 42851.94 47798.77 2014-12-10 12:25:41.000 344 21176.30 38.96 42851.96 47798.78 2014-12-10 12:25:42.000 344 21176.27 39.00 42851.93 47798.82 2014-12-10 12:25:43.000 344 21176.26 38.99 42851.92 47798.78 2014-12-10 12:25:44.000 344 21176.26 39.01 42851.93 47798.75 2014-12-10 12:25:45.000 344 21176.24 39.04 42851.94 47798.76 2014-12-10 12:25:46.000 344 21176.22 39.07 42851.93 47798.77 2014-12-10 12:25:47.000 344 21176.21 39.08 42851.91 47798.75 2014-12-10 12:25:48.000 344 21176.17 39.11 42851.90 47798.74 2014-12-10 12:25:49.000 344 21176.16 39.11 42851.94 47798.73 2014-12-10 12:25:50.000 344 21176.14 39.16 42851.93 47798.72 2014-12-10 12:25:51.000 344 21176.13 39.19 42851.89 47798.70 2014-12-10 12:25:52.000 344 21176.10 39.22 42851.90 47798.71 2014-12-10 12:25:53.000 344 21176.09 39.24 42851.92 47798.67 2014-12-10 12:25:54.000 344 21176.07 39.25 42851.90 47798.66 2014-12-10 12:25:55.000 344 21176.06 39.24 42851.90 47798.63 2014-12-10 12:25:56.000 344 21176.06 39.25 42851.87 47798.61 2014-12-10 12:25:57.000 344 21176.09 39.26 42851.85 47798.62 2014-12-10 12:25:58.000 344 21176.06 39.28 42851.87 47798.64 2014-12-10 12:25:59.000 344 21176.04 39.31 42851.86 47798.61 2014-12-10 12:26:00.000 344 21176.04 39.35 42851.80 47798.58 2014-12-10 12:26:01.000 344 21176.01 39.33 42851.80 47798.55 2014-12-10 12:26:02.000 344 21176.01 39.30 42851.83 47798.54 2014-12-10 12:26:03.000 344 21176.03 39.30 42851.77 47798.51 2014-12-10 12:26:04.000 344 21176.04 39.24 42851.79 47798.51 2014-12-10 12:26:05.000 344 21176.07 39.18 42851.83 47798.55 2014-12-10 12:26:06.000 344 21176.08 39.14 42851.86 47798.55 2014-12-10 12:26:07.000 344 21176.06 39.13 42851.86 47798.59 2014-12-10 12:26:08.000 344 21176.05 39.11 42851.87 47798.62 2014-12-10 12:26:09.000 344 21176.05 39.15 42851.87 47798.65 2014-12-10 12:26:10.000 344 21176.03 39.21 42851.89 47798.63 2014-12-10 12:26:11.000 344 21176.02 39.22 42851.84 47798.61 2014-12-10 12:26:12.000 344 21176.00 39.24 42851.84 47798.57 2014-12-10 12:26:13.000 344 21175.99 39.30 42851.83 47798.57 2014-12-10 12:26:14.000 344 21175.99 39.28 42851.84 47798.55 2014-12-10 12:26:15.000 344 21175.97 39.28 42851.85 47798.55 2014-12-10 12:26:16.000 344 21175.95 39.32 42851.86 47798.55 2014-12-10 12:26:17.000 344 21175.93 39.35 42851.87 47798.57 2014-12-10 12:26:18.000 344 21175.93 39.37 42851.84 47798.54 2014-12-10 12:26:19.000 344 21175.95 39.38 42851.85 47798.56 2014-12-10 12:26:20.000 344 21175.92 39.36 42851.87 47798.55 2014-12-10 12:26:21.000 344 21175.89 39.37 42851.87 47798.55 2014-12-10 12:26:22.000 344 21175.82 39.41 42851.88 47798.57 2014-12-10 12:26:23.000 344 21175.80 39.43 42851.88 47798.55 2014-12-10 12:26:24.000 344 21175.80 39.45 42851.88 47798.51 2014-12-10 12:26:25.000 344 21175.75 39.42 42851.88 47798.49 2014-12-10 12:26:26.000 344 21175.78 39.40 42851.89 47798.49 2014-12-10 12:26:27.000 344 21175.78 39.43 42851.90 47798.51 2014-12-10 12:26:28.000 344 21175.75 39.48 42851.90 47798.52 2014-12-10 12:26:29.000 344 21175.70 39.53 42851.86 47798.48 2014-12-10 12:26:30.000 344 21175.73 39.52 42851.85 47798.48 2014-12-10 12:26:31.000 344 21175.70 39.52 42851.85 47798.47 2014-12-10 12:26:32.000 344 21175.73 39.50 42851.86 47798.46 2014-12-10 12:26:33.000 344 21175.76 39.46 42851.87 47798.46 2014-12-10 12:26:34.000 344 21175.77 39.45 42851.84 47798.45 2014-12-10 12:26:35.000 344 21175.73 39.48 42851.82 47798.46 2014-12-10 12:26:36.000 344 21175.72 39.47 42851.83 47798.44 2014-12-10 12:26:37.000 344 21175.69 39.47 42851.83 47798.41 2014-12-10 12:26:38.000 344 21175.65 39.48 42851.82 47798.38 2014-12-10 12:26:39.000 344 21175.59 39.48 42851.80 47798.37 2014-12-10 12:26:40.000 344 21175.55 39.53 42851.78 47798.35 2014-12-10 12:26:41.000 344 21175.50 39.59 42851.75 47798.30 2014-12-10 12:26:42.000 344 21175.43 39.61 42851.73 47798.24 2014-12-10 12:26:43.000 344 21175.39 39.66 42851.68 47798.19 2014-12-10 12:26:44.000 344 21175.33 39.70 42851.64 47798.13 2014-12-10 12:26:45.000 344 21175.32 39.74 42851.61 47798.09 2014-12-10 12:26:46.000 344 21175.28 39.74 42851.56 47798.03 2014-12-10 12:26:47.000 344 21175.21 39.78 42851.55 47797.98 2014-12-10 12:26:48.000 344 21175.18 39.80 42851.49 47797.93 2014-12-10 12:26:49.000 344 21175.15 39.79 42851.45 47797.89 2014-12-10 12:26:50.000 344 21175.11 39.81 42851.44 47797.85 2014-12-10 12:26:51.000 344 21175.08 39.81 42851.40 47797.81 2014-12-10 12:26:52.000 344 21175.07 39.82 42851.39 47797.78 2014-12-10 12:26:53.000 344 21175.06 39.81 42851.34 47797.75 2014-12-10 12:26:54.000 344 21175.04 39.80 42851.33 47797.72 2014-12-10 12:26:55.000 344 21175.09 39.78 42851.34 47797.71 2014-12-10 12:26:56.000 344 21175.08 39.76 42851.33 47797.69 2014-12-10 12:26:57.000 344 21175.10 39.74 42851.33 47797.70 2014-12-10 12:26:58.000 344 21175.09 39.73 42851.28 47797.70 2014-12-10 12:26:59.000 344 21175.11 39.69 42851.31 47797.69 2014-12-10 12:27:00.000 344 21175.10 39.67 42851.32 47797.70 2014-12-10 12:27:01.000 344 21175.10 39.71 42851.36 47797.72 2014-12-10 12:27:02.000 344 21175.10 39.71 42851.38 47797.72 2014-12-10 12:27:03.000 344 21175.11 39.72 42851.36 47797.74 2014-12-10 12:27:04.000 344 21175.15 39.70 42851.38 47797.74 2014-12-10 12:27:05.000 344 21175.17 39.68 42851.36 47797.74 2014-12-10 12:27:06.000 344 21175.18 39.70 42851.41 47797.76 2014-12-10 12:27:07.000 344 21175.16 39.71 42851.40 47797.75 2014-12-10 12:27:08.000 344 21175.22 39.73 42851.40 47797.78 2014-12-10 12:27:09.000 344 21175.19 39.71 42851.37 47797.78 2014-12-10 12:27:10.000 344 21175.14 39.67 42851.36 47797.77 2014-12-10 12:27:11.000 344 21175.12 39.69 42851.36 47797.76 2014-12-10 12:27:12.000 344 21175.11 39.68 42851.35 47797.77 2014-12-10 12:27:13.000 344 21175.08 39.67 42851.40 47797.76 2014-12-10 12:27:14.000 344 21175.08 39.66 42851.36 47797.73 2014-12-10 12:27:15.000 344 21175.09 39.65 42851.36 47797.73 2014-12-10 12:27:16.000 344 21175.06 39.62 42851.36 47797.75 2014-12-10 12:27:17.000 344 21175.05 39.69 42851.38 47797.75 2014-12-10 12:27:18.000 344 21175.10 39.77 42851.38 47797.74 2014-12-10 12:27:19.000 344 21175.13 39.80 42851.36 47797.75 2014-12-10 12:27:20.000 344 21175.19 39.84 42851.31 47797.73 2014-12-10 12:27:21.000 344 21175.20 39.81 42851.31 47797.74 2014-12-10 12:27:22.000 344 21175.23 39.77 42851.33 47797.74 2014-12-10 12:27:23.000 344 21175.27 39.74 42851.35 47797.78 2014-12-10 12:27:24.000 344 21175.32 39.72 42851.38 47797.76 2014-12-10 12:27:25.000 344 21175.37 39.68 42851.38 47797.83 2014-12-10 12:27:26.000 344 21175.38 39.61 42851.39 47797.81 2014-12-10 12:27:27.000 344 21175.39 39.53 42851.38 47797.86 2014-12-10 12:27:28.000 344 21175.40 39.51 42851.42 47797.88 2014-12-10 12:27:29.000 344 21175.43 39.52 42851.43 47797.93 2014-12-10 12:27:30.000 344 21175.49 39.50 42851.42 47797.95 2014-12-10 12:27:31.000 344 21175.52 39.48 42851.40 47797.95 2014-12-10 12:27:32.000 344 21175.52 39.46 42851.43 47797.98 2014-12-10 12:27:33.000 344 21175.54 39.42 42851.40 47798.00 2014-12-10 12:27:34.000 344 21175.53 39.40 42851.43 47797.98 2014-12-10 12:27:35.000 344 21175.53 39.37 42851.42 47798.02 2014-12-10 12:27:36.000 344 21175.51 39.34 42851.43 47797.98 2014-12-10 12:27:37.000 344 21175.53 39.33 42851.46 47798.00 2014-12-10 12:27:38.000 344 21175.52 39.31 42851.51 47798.01 2014-12-10 12:27:39.000 344 21175.50 39.27 42851.50 47798.03 2014-12-10 12:27:40.000 344 21175.50 39.26 42851.55 47798.05 2014-12-10 12:27:41.000 344 21175.49 39.24 42851.57 47798.06 2014-12-10 12:27:42.000 344 21175.46 39.26 42851.54 47798.08 2014-12-10 12:27:43.000 344 21175.49 39.25 42851.57 47798.09 2014-12-10 12:27:44.000 344 21175.49 39.26 42851.59 47798.08 2014-12-10 12:27:45.000 344 21175.48 39.26 42851.62 47798.08 2014-12-10 12:27:46.000 344 21175.48 39.28 42851.61 47798.10 2014-12-10 12:27:47.000 344 21175.49 39.31 42851.59 47798.09 2014-12-10 12:27:48.000 344 21175.49 39.33 42851.57 47798.10 2014-12-10 12:27:49.000 344 21175.50 39.36 42851.57 47798.09 2014-12-10 12:27:50.000 344 21175.52 39.39 42851.54 47798.07 2014-12-10 12:27:51.000 344 21175.54 39.40 42851.55 47798.07 2014-12-10 12:27:52.000 344 21175.53 39.40 42851.55 47798.05 2014-12-10 12:27:53.000 344 21175.53 39.40 42851.56 47798.06 2014-12-10 12:27:54.000 344 21175.54 39.40 42851.56 47798.06 2014-12-10 12:27:55.000 344 21175.53 39.39 42851.58 47798.08 2014-12-10 12:27:56.000 344 21175.52 39.37 42851.59 47798.08 2014-12-10 12:27:57.000 344 21175.53 39.33 42851.58 47798.06 2014-12-10 12:27:58.000 344 21175.53 39.27 42851.61 47798.07 2014-12-10 12:27:59.000 344 21175.54 39.22 42851.63 47798.12 2014-12-10 12:28:00.000 344 21175.54 39.19 42851.64 47798.13 2014-12-10 12:28:01.000 344 21175.50 39.18 42851.59 47798.11 2014-12-10 12:28:02.000 344 21175.52 39.16 42851.58 47798.14 2014-12-10 12:28:03.000 344 21175.53 39.13 42851.61 47798.13 2014-12-10 12:28:04.000 344 21175.52 39.09 42851.59 47798.13 2014-12-10 12:28:05.000 344 21175.57 39.04 42851.58 47798.14 2014-12-10 12:28:06.000 344 21175.57 38.97 42851.64 47798.17 2014-12-10 12:28:07.000 344 21175.63 38.94 42851.62 47798.18 2014-12-10 12:28:08.000 344 21175.73 38.94 42851.64 47798.21 2014-12-10 12:28:09.000 344 21175.84 38.88 42851.65 47798.27 2014-12-10 12:28:10.000 344 21175.92 38.83 42851.64 47798.32 2014-12-10 12:28:11.000 344 21175.98 38.80 42851.69 47798.38 2014-12-10 12:28:12.000 344 21176.07 38.75 42851.69 47798.42 2014-12-10 12:28:13.000 344 21176.13 38.71 42851.71 47798.48 2014-12-10 12:28:14.000 344 21176.20 38.67 42851.73 47798.53 2014-12-10 12:28:15.000 344 21176.25 38.65 42851.77 47798.56 2014-12-10 12:28:16.000 344 21176.29 38.63 42851.78 47798.59 2014-12-10 12:28:17.000 344 21176.31 38.62 42851.79 47798.63 2014-12-10 12:28:18.000 344 21176.31 38.60 42851.81 47798.64 2014-12-10 12:28:19.000 344 21176.32 38.58 42851.82 47798.64 2014-12-10 12:28:20.000 344 21176.32 38.60 42851.82 47798.66 2014-12-10 12:28:21.000 344 21176.27 38.64 42851.81 47798.65 2014-12-10 12:28:22.000 344 21176.24 38.63 42851.85 47798.67 2014-12-10 12:28:23.000 344 21176.21 38.66 42851.82 47798.67 2014-12-10 12:28:24.000 344 21176.15 38.69 42851.81 47798.62 2014-12-10 12:28:25.000 344 21176.17 38.71 42851.83 47798.62 2014-12-10 12:28:26.000 344 21176.16 38.70 42851.86 47798.60 2014-12-10 12:28:27.000 344 21176.16 38.72 42851.83 47798.61 2014-12-10 12:28:28.000 344 21176.14 38.72 42851.79 47798.56 2014-12-10 12:28:29.000 344 21176.17 38.68 42851.78 47798.57 2014-12-10 12:28:30.000 344 21176.19 38.64 42851.78 47798.58 2014-12-10 12:28:31.000 344 21176.26 38.59 42851.79 47798.59 2014-12-10 12:28:32.000 344 21176.36 38.46 42851.81 47798.63 2014-12-10 12:28:33.000 344 21176.42 38.38 42851.83 47798.67 2014-12-10 12:28:34.000 344 21176.46 38.33 42851.88 47798.72 2014-12-10 12:28:35.000 344 21176.48 38.30 42851.90 47798.79 2014-12-10 12:28:36.000 344 21176.49 38.31 42851.91 47798.79 2014-12-10 12:28:37.000 344 21176.52 38.28 42851.91 47798.79 2014-12-10 12:28:38.000 344 21176.56 38.26 42851.90 47798.81 2014-12-10 12:28:39.000 344 21176.58 38.18 42851.89 47798.80 2014-12-10 12:28:40.000 344 21176.61 38.12 42851.89 47798.84 2014-12-10 12:28:41.000 344 21176.62 38.08 42851.91 47798.85 2014-12-10 12:28:42.000 344 21176.61 38.04 42851.92 47798.86 2014-12-10 12:28:43.000 344 21176.63 38.01 42851.91 47798.87 2014-12-10 12:28:44.000 344 21176.62 37.98 42851.90 47798.87 2014-12-10 12:28:45.000 344 21176.66 37.96 42851.91 47798.88 2014-12-10 12:28:46.000 344 21176.66 37.95 42851.90 47798.88 2014-12-10 12:28:47.000 344 21176.68 37.92 42851.87 47798.89 2014-12-10 12:28:48.000 344 21176.65 37.90 42851.89 47798.88 2014-12-10 12:28:49.000 344 21176.64 37.93 42851.87 47798.90 2014-12-10 12:28:50.000 344 21176.61 37.95 42851.89 47798.87 2014-12-10 12:28:51.000 344 21176.58 37.98 42851.88 47798.86 2014-12-10 12:28:52.000 344 21176.57 37.95 42851.89 47798.85 2014-12-10 12:28:53.000 344 21176.55 37.94 42851.89 47798.81 2014-12-10 12:28:54.000 344 21176.57 37.91 42851.88 47798.83 2014-12-10 12:28:55.000 344 21176.58 37.84 42851.88 47798.84 2014-12-10 12:28:56.000 344 21176.61 37.81 42851.92 47798.88 2014-12-10 12:28:57.000 344 21176.61 37.80 42852.00 47798.92 2014-12-10 12:28:58.000 344 21176.60 37.82 42851.98 47798.93 2014-12-10 12:28:59.000 344 21176.62 37.82 42851.99 47798.95 2014-12-10 12:29:00.000 344 21176.60 37.83 42851.95 47798.94 2014-12-10 12:29:01.000 344 21176.58 37.88 42851.94 47798.92 2014-12-10 12:29:02.000 344 21176.55 37.91 42851.92 47798.89 2014-12-10 12:29:03.000 344 21176.55 37.94 42851.92 47798.87 2014-12-10 12:29:04.000 344 21176.51 37.94 42851.90 47798.84 2014-12-10 12:29:05.000 344 21176.51 37.96 42851.90 47798.82 2014-12-10 12:29:06.000 344 21176.56 37.97 42851.89 47798.80 2014-12-10 12:29:07.000 344 21176.57 37.98 42851.86 47798.79 2014-12-10 12:29:08.000 344 21176.56 38.01 42851.83 47798.80 2014-12-10 12:29:09.000 344 21176.54 38.04 42851.83 47798.78 2014-12-10 12:29:10.000 344 21176.46 38.09 42851.81 47798.78 2014-12-10 12:29:11.000 344 21176.38 38.20 42851.77 47798.74 2014-12-10 12:29:12.000 344 21176.29 38.29 42851.73 47798.68 2014-12-10 12:29:13.000 344 21176.23 38.35 42851.73 47798.60 2014-12-10 12:29:14.000 344 21176.19 38.42 42851.68 47798.51 2014-12-10 12:29:15.000 344 21176.17 38.44 42851.66 47798.49 2014-12-10 12:29:16.000 344 21176.17 38.48 42851.66 47798.47 2014-12-10 12:29:17.000 344 21176.17 38.52 42851.64 47798.44 2014-12-10 12:29:18.000 344 21176.14 38.56 42851.61 47798.44 2014-12-10 12:29:19.000 344 21176.13 38.58 42851.61 47798.40 2014-12-10 12:29:20.000 344 21176.13 38.56 42851.61 47798.42 2014-12-10 12:29:21.000 344 21176.11 38.54 42851.64 47798.42 2014-12-10 12:29:22.000 344 21176.14 38.54 42851.67 47798.42 2014-12-10 12:29:23.000 344 21176.22 38.50 42851.65 47798.45 2014-12-10 12:29:24.000 344 21176.26 38.44 42851.69 47798.51 2014-12-10 12:29:25.000 344 21176.31 38.40 42851.75 47798.54 2014-12-10 12:29:26.000 344 21176.39 38.36 42851.77 47798.60 2014-12-10 12:29:27.000 344 21176.44 38.32 42851.79 47798.67 2014-12-10 12:29:28.000 344 21176.49 38.25 42851.82 47798.69 2014-12-10 12:29:29.000 344 21176.49 38.24 42851.82 47798.71 2014-12-10 12:29:30.000 344 21176.51 38.24 42851.83 47798.75 2014-12-10 12:29:31.000 344 21176.53 38.22 42851.86 47798.78 2014-12-10 12:29:32.000 344 21176.55 38.18 42851.85 47798.82 2014-12-10 12:29:33.000 344 21176.58 38.13 42851.88 47798.82 2014-12-10 12:29:34.000 344 21176.60 38.10 42851.90 47798.87 2014-12-10 12:29:35.000 344 21176.62 38.07 42851.93 47798.90 2014-12-10 12:29:36.000 344 21176.63 38.07 42851.99 47798.93 2014-12-10 12:29:37.000 344 21176.67 38.05 42852.03 47798.96 2014-12-10 12:29:38.000 344 21176.66 38.08 42852.04 47798.98 2014-12-10 12:29:39.000 344 21176.70 38.09 42852.02 47799.00 2014-12-10 12:29:40.000 344 21176.68 38.08 42852.03 47799.02 2014-12-10 12:29:41.000 344 21176.67 38.09 42852.01 47799.02 2014-12-10 12:29:42.000 344 21176.67 38.10 42852.03 47799.03 2014-12-10 12:29:43.000 344 21176.68 38.11 42852.03 47799.04 2014-12-10 12:29:44.000 344 21176.71 38.07 42852.05 47799.03 2014-12-10 12:29:45.000 344 21176.73 38.05 42852.05 47799.03 2014-12-10 12:29:46.000 344 21176.76 38.03 42852.05 47799.07 2014-12-10 12:29:47.000 344 21176.75 37.99 42852.08 47799.06 2014-12-10 12:29:48.000 344 21176.78 37.98 42852.07 47799.10 2014-12-10 12:29:49.000 344 21176.81 37.99 42852.07 47799.09 2014-12-10 12:29:50.000 344 21176.79 37.99 42852.09 47799.11 2014-12-10 12:29:51.000 344 21176.78 37.98 42852.11 47799.11 2014-12-10 12:29:52.000 344 21176.79 37.97 42852.12 47799.14 2014-12-10 12:29:53.000 344 21176.79 37.96 42852.10 47799.16 2014-12-10 12:29:54.000 344 21176.82 37.97 42852.11 47799.17 2014-12-10 12:29:55.000 344 21176.81 37.95 42852.14 47799.17 2014-12-10 12:29:56.000 344 21176.82 37.91 42852.16 47799.19 2014-12-10 12:29:57.000 344 21176.85 37.96 42852.16 47799.22 2014-12-10 12:29:58.000 344 21176.86 37.97 42852.18 47799.23 2014-12-10 12:29:59.000 344 21176.85 38.01 42852.17 47799.24 2014-12-10 12:30:00.000 344 21176.84 38.03 42852.16 47799.23 2014-12-10 12:30:01.000 344 21176.87 38.06 42852.18 47799.27 2014-12-10 12:30:02.000 344 21176.90 38.04 42852.19 47799.27 2014-12-10 12:30:03.000 344 21176.91 38.02 42852.23 47799.30 2014-12-10 12:30:04.000 344 21176.95 38.00 42852.25 47799.33 2014-12-10 12:30:05.000 344 21177.00 38.01 42852.25 47799.35 2014-12-10 12:30:06.000 344 21176.98 38.03 42852.28 47799.39 2014-12-10 12:30:07.000 344 21176.99 38.01 42852.27 47799.39 2014-12-10 12:30:08.000 344 21177.02 37.99 42852.27 47799.44 2014-12-10 12:30:09.000 344 21177.05 38.03 42852.31 47799.43 2014-12-10 12:30:10.000 344 21176.99 38.14 42852.25 47799.43 2014-12-10 12:30:11.000 344 21176.91 38.22 42852.23 47799.39 2014-12-10 12:30:12.000 344 21176.88 38.27 42852.15 47799.31 2014-12-10 12:30:13.000 344 21176.92 38.25 42852.12 47799.26 2014-12-10 12:30:14.000 344 21176.95 38.16 42852.14 47799.25 2014-12-10 12:30:15.000 344 21176.98 38.12 42852.17 47799.25 2014-12-10 12:30:16.000 344 21177.02 38.07 42852.17 47799.31 2014-12-10 12:30:17.000 344 21177.07 38.05 42852.18 47799.35 2014-12-10 12:30:18.000 344 21177.09 38.03 42852.25 47799.38 2014-12-10 12:30:19.000 344 21177.10 38.03 42852.25 47799.40 2014-12-10 12:30:20.000 344 21177.10 38.03 42852.26 47799.41 2014-12-10 12:30:21.000 344 21177.07 38.05 42852.25 47799.42 2014-12-10 12:30:22.000 344 21177.07 38.06 42852.26 47799.42 2014-12-10 12:30:23.000 344 21177.08 38.06 42852.21 47799.41 2014-12-10 12:30:24.000 344 21177.09 38.03 42852.23 47799.41 2014-12-10 12:30:25.000 344 21177.10 38.01 42852.27 47799.42 2014-12-10 12:30:26.000 344 21177.08 38.02 42852.28 47799.43 2014-12-10 12:30:27.000 344 21177.08 38.05 42852.27 47799.43 2014-12-10 12:30:28.000 344 21177.02 38.06 42852.26 47799.44 2014-12-10 12:30:29.000 344 21176.98 38.02 42852.27 47799.43 2014-12-10 12:30:30.000 344 21176.94 38.03 42852.29 47799.40 2014-12-10 12:30:31.000 344 21176.92 38.05 42852.30 47799.39 2014-12-10 12:30:32.000 344 21176.90 38.06 42852.27 47799.37 2014-12-10 12:30:33.000 344 21176.83 38.09 42852.27 47799.38 2014-12-10 12:30:34.000 344 21176.83 38.15 42852.24 47799.33 2014-12-10 12:30:35.000 344 21176.80 38.18 42852.23 47799.30 2014-12-10 12:30:36.000 344 21176.75 38.24 42852.20 47799.27 2014-12-10 12:30:37.000 344 21176.73 38.32 42852.21 47799.23 2014-12-10 12:30:38.000 344 21176.68 38.36 42852.20 47799.19 2014-12-10 12:30:39.000 344 21176.63 38.40 42852.14 47799.15 2014-12-10 12:30:40.000 344 21176.58 38.46 42852.09 47799.08 2014-12-10 12:30:41.000 344 21176.55 38.47 42852.10 47799.05 2014-12-10 12:30:42.000 344 21176.52 38.49 42852.06 47798.99 2014-12-10 12:30:43.000 344 21176.51 38.49 42852.04 47798.99 2014-12-10 12:30:44.000 344 21176.47 38.50 42852.02 47798.96 2014-12-10 12:30:45.000 344 21176.43 38.51 42852.02 47798.94 2014-12-10 12:30:46.000 344 21176.42 38.51 42852.02 47798.91 2014-12-10 12:30:47.000 344 21176.46 38.54 42852.00 47798.91 2014-12-10 12:30:48.000 344 21176.51 38.57 42851.96 47798.90 2014-12-10 12:30:49.000 344 21176.53 38.57 42851.94 47798.89 2014-12-10 12:30:50.000 344 21176.55 38.59 42851.92 47798.89 2014-12-10 12:30:51.000 344 21176.58 38.63 42851.90 47798.86 2014-12-10 12:30:52.000 344 21176.54 38.70 42851.81 47798.86 2014-12-10 12:30:53.000 344 21176.55 38.75 42851.74 47798.79 2014-12-10 12:30:54.000 344 21176.59 38.76 42851.69 47798.74 2014-12-10 12:30:55.000 344 21176.63 38.72 42851.66 47798.71 2014-12-10 12:30:56.000 344 21176.67 38.66 42851.66 47798.69 2014-12-10 12:30:57.000 344 21176.68 38.64 42851.65 47798.70 2014-12-10 12:30:58.000 344 21176.72 38.66 42851.65 47798.70 2014-12-10 12:30:59.000 344 21176.70 38.67 42851.65 47798.68 2014-12-10 12:31:00.000 344 21176.69 38.66 42851.64 47798.69 2014-12-10 12:31:01.000 344 21176.70 38.66 42851.58 47798.66 2014-12-10 12:31:02.000 344 21176.70 38.65 42851.60 47798.65 2014-12-10 12:31:03.000 344 21176.62 38.66 42851.61 47798.62 2014-12-10 12:31:04.000 344 21176.59 38.69 42851.61 47798.63 2014-12-10 12:31:05.000 344 21176.58 38.69 42851.59 47798.61 2014-12-10 12:31:06.000 344 21176.56 38.70 42851.60 47798.58 2014-12-10 12:31:07.000 344 21176.54 38.71 42851.59 47798.54 2014-12-10 12:31:08.000 344 21176.51 38.70 42851.59 47798.53 2014-12-10 12:31:09.000 344 21176.52 38.69 42851.57 47798.52 2014-12-10 12:31:10.000 344 21176.51 38.69 42851.59 47798.53 2014-12-10 12:31:11.000 344 21176.47 38.73 42851.61 47798.54 2014-12-10 12:31:12.000 344 21176.46 38.74 42851.62 47798.53 2014-12-10 12:31:13.000 344 21176.44 38.74 42851.65 47798.56 2014-12-10 12:31:14.000 344 21176.42 38.74 42851.69 47798.56 2014-12-10 12:31:15.000 344 21176.44 38.74 42851.68 47798.55 2014-12-10 12:31:16.000 344 21176.43 38.78 42851.67 47798.57 2014-12-10 12:31:17.000 344 21176.41 38.84 42851.70 47798.56 2014-12-10 12:31:18.000 344 21176.37 38.88 42851.71 47798.57 2014-12-10 12:31:19.000 344 21176.36 38.93 42851.70 47798.55 2014-12-10 12:31:20.000 344 21176.38 38.97 42851.65 47798.54 2014-12-10 12:31:21.000 344 21176.38 39.01 42851.63 47798.54 2014-12-10 12:31:22.000 344 21176.35 39.04 42851.61 47798.53 2014-12-10 12:31:23.000 344 21176.34 39.05 42851.63 47798.52 2014-12-10 12:31:24.000 344 21176.36 39.05 42851.64 47798.54 2014-12-10 12:31:25.000 344 21176.36 39.08 42851.67 47798.52 2014-12-10 12:31:26.000 344 21176.36 39.07 42851.66 47798.55 2014-12-10 12:31:27.000 344 21176.36 39.09 42851.65 47798.54 2014-12-10 12:31:28.000 344 21176.39 39.08 42851.68 47798.56 2014-12-10 12:31:29.000 344 21176.44 39.05 42851.70 47798.60 2014-12-10 12:31:30.000 344 21176.46 39.04 42851.76 47798.65 2014-12-10 12:31:31.000 344 21176.50 39.03 42851.79 47798.67 2014-12-10 12:31:32.000 344 21176.52 39.01 42851.78 47798.71 2014-12-10 12:31:33.000 344 21176.56 38.94 42851.80 47798.73 2014-12-10 12:31:34.000 344 21176.63 38.87 42851.83 47798.78 2014-12-10 12:31:35.000 344 21176.66 38.82 42851.88 47798.83 2014-12-10 12:31:36.000 344 21176.71 38.80 42851.91 47798.89 2014-12-10 12:31:37.000 344 21176.73 38.80 42851.95 47798.92 2014-12-10 12:31:38.000 344 21176.72 38.81 42851.94 47798.97 2014-12-10 12:31:39.000 344 21176.72 38.80 42851.95 47798.96 2014-12-10 12:31:40.000 344 21176.74 38.82 42851.93 47798.96 2014-12-10 12:31:41.000 344 21176.76 38.79 42851.93 47798.96 2014-12-10 12:31:42.000 344 21176.77 38.77 42851.95 47798.97 2014-12-10 12:31:43.000 344 21176.77 38.74 42851.93 47798.96 2014-12-10 12:31:44.000 344 21176.78 38.78 42851.95 47798.99 2014-12-10 12:31:45.000 344 21176.77 38.80 42851.95 47798.99 2014-12-10 12:31:46.000 344 21176.75 38.82 42851.97 47799.00 2014-12-10 12:31:47.000 344 21176.72 38.84 42851.93 47798.97 2014-12-10 12:31:48.000 344 21176.70 38.89 42851.92 47798.96 2014-12-10 12:31:49.000 344 21176.66 38.91 42851.89 47798.95 2014-12-10 12:31:50.000 344 21176.62 38.93 42851.87 47798.90 2014-12-10 12:31:51.000 344 21176.54 38.93 42851.85 47798.85 2014-12-10 12:31:52.000 344 21176.52 38.96 42851.84 47798.85 2014-12-10 12:31:53.000 344 21176.50 38.97 42851.85 47798.82 2014-12-10 12:31:54.000 344 21176.47 38.94 42851.86 47798.81 2014-12-10 12:31:55.000 344 21176.43 38.93 42851.85 47798.79 2014-12-10 12:31:56.000 344 21176.40 38.95 42851.85 47798.77 2014-12-10 12:31:57.000 344 21176.37 38.96 42851.88 47798.79 2014-12-10 12:31:58.000 344 21176.32 38.97 42851.90 47798.78 2014-12-10 12:31:59.000 344 21176.31 39.00 42851.90 47798.77 2014-12-10 12:32:00.000 344 21176.27 39.07 42851.91 47798.77 2014-12-10 12:32:01.000 344 21176.25 39.10 42851.89 47798.75 2014-12-10 12:32:02.000 344 21176.24 39.14 42851.86 47798.70 2014-12-10 12:32:03.000 344 21176.19 39.18 42851.83 47798.68 2014-12-10 12:32:04.000 344 21176.17 39.23 42851.85 47798.65 2014-12-10 12:32:05.000 344 21176.17 39.22 42851.82 47798.62 2014-12-10 12:32:06.000 344 21176.14 39.24 42851.77 47798.60 2014-12-10 12:32:07.000 344 21176.16 39.24 42851.78 47798.60 2014-12-10 12:32:08.000 344 21176.19 39.24 42851.78 47798.60 2014-12-10 12:32:09.000 344 21176.21 39.18 42851.80 47798.60 2014-12-10 12:32:10.000 344 21176.23 39.17 42851.82 47798.62 2014-12-10 12:32:11.000 344 21176.25 39.14 42851.84 47798.65 2014-12-10 12:32:12.000 344 21176.29 39.11 42851.87 47798.66 2014-12-10 12:32:13.000 344 21176.30 39.08 42851.87 47798.68 2014-12-10 12:32:14.000 344 21176.32 39.08 42851.90 47798.72 2014-12-10 12:32:15.000 344 21176.34 39.07 42851.88 47798.74 2014-12-10 12:32:16.000 344 21176.33 39.05 42851.92 47798.75 2014-12-10 12:32:17.000 344 21176.37 39.05 42851.91 47798.75 2014-12-10 12:32:18.000 344 21176.40 39.06 42851.93 47798.78 2014-12-10 12:32:19.000 344 21176.40 39.04 42851.94 47798.77 2014-12-10 12:32:20.000 344 21176.42 39.03 42851.90 47798.78 2014-12-10 12:32:21.000 344 21176.42 39.02 42851.90 47798.78 2014-12-10 12:32:22.000 344 21176.43 39.05 42851.87 47798.76 2014-12-10 12:32:23.000 344 21176.40 39.09 42851.86 47798.75 2014-12-10 12:32:24.000 344 21176.40 39.09 42851.84 47798.75 2014-12-10 12:32:25.000 344 21176.38 39.09 42851.80 47798.67 2014-12-10 12:32:26.000 344 21176.39 39.07 42851.75 47798.68 2014-12-10 12:32:27.000 344 21176.35 39.07 42851.78 47798.69 2014-12-10 12:32:28.000 344 21176.36 39.10 42851.78 47798.65 2014-12-10 12:32:29.000 344 21176.36 39.11 42851.74 47798.66 2014-12-10 12:32:30.000 344 21176.36 39.15 42851.74 47798.67 2014-12-10 12:32:31.000 344 21176.34 39.15 42851.75 47798.66 2014-12-10 12:32:32.000 344 21176.34 39.18 42851.75 47798.65 2014-12-10 12:32:33.000 344 21176.34 39.22 42851.75 47798.63 2014-12-10 12:32:34.000 344 21176.32 39.24 42851.74 47798.63 2014-12-10 12:32:35.000 344 21176.31 39.25 42851.74 47798.63 2014-12-10 12:32:36.000 344 21176.29 39.25 42851.78 47798.64 2014-12-10 12:32:37.000 344 21176.27 39.27 42851.75 47798.64 2014-12-10 12:32:38.000 344 21176.31 39.24 42851.76 47798.63 2014-12-10 12:32:39.000 344 21176.31 39.22 42851.77 47798.64 2014-12-10 12:32:40.000 344 21176.38 39.19 42851.80 47798.69 2014-12-10 12:32:41.000 344 21176.40 39.16 42851.85 47798.70 2014-12-10 12:32:42.000 344 21176.40 39.13 42851.88 47798.75 2014-12-10 12:32:43.000 344 21176.37 39.15 42851.88 47798.76 2014-12-10 12:32:44.000 344 21176.35 39.15 42851.91 47798.77 2014-12-10 12:32:45.000 344 21176.35 39.13 42851.96 47798.79 2014-12-10 12:32:46.000 344 21176.40 39.14 42851.99 47798.82 2014-12-10 12:32:47.000 344 21176.48 39.18 42852.00 47798.87 2014-12-10 12:32:48.000 344 21176.54 39.22 42851.99 47798.91 2014-12-10 12:32:49.000 344 21176.62 39.25 42851.97 47798.94 2014-12-10 12:32:50.000 344 21176.62 39.29 42851.96 47798.93 2014-12-10 12:32:51.000 344 21176.63 39.28 42851.95 47798.94 2014-12-10 12:32:52.000 344 21176.64 39.25 42851.96 47798.95 2014-12-10 12:32:53.000 344 21176.68 39.27 42851.98 47798.95 2014-12-10 12:32:54.000 344 21176.74 39.26 42851.95 47798.97 2014-12-10 12:32:55.000 344 21176.77 39.23 42851.94 47799.00 2014-12-10 12:32:56.000 344 21176.81 39.21 42851.95 47799.03 2014-12-10 12:32:57.000 344 21176.82 39.19 42852.00 47799.05 2014-12-10 12:32:58.000 344 21176.84 39.22 42851.96 47799.07 2014-12-10 12:32:59.000 344 21176.84 39.24 42851.97 47799.09 2014-12-10 12:33:00.000 344 21176.82 39.27 42851.98 47799.07 2014-12-10 12:33:01.000 344 21176.83 39.30 42851.99 47799.06 2014-12-10 12:33:02.000 344 21176.81 39.30 42851.98 47799.05 2014-12-10 12:33:03.000 344 21176.77 39.29 42851.94 47799.02 2014-12-10 12:33:04.000 344 21176.75 39.29 42851.96 47799.00 2014-12-10 12:33:05.000 344 21176.74 39.30 42851.99 47799.00 2014-12-10 12:33:06.000 344 21176.73 39.29 42851.97 47798.99 2014-12-10 12:33:07.000 344 21176.71 39.27 42851.96 47798.97 2014-12-10 12:33:08.000 344 21176.68 39.24 42852.00 47798.98 2014-12-10 12:33:09.000 344 21176.60 39.23 42852.00 47798.96 2014-12-10 12:33:10.000 344 21176.59 39.24 42852.00 47798.96 2014-12-10 12:33:11.000 344 21176.56 39.24 42851.98 47798.97 2014-12-10 12:33:12.000 344 21176.52 39.22 42851.97 47798.94 2014-12-10 12:33:13.000 344 21176.49 39.26 42851.98 47798.94 2014-12-10 12:33:14.000 344 21176.50 39.32 42852.00 47798.93 2014-12-10 12:33:15.000 344 21176.49 39.27 42851.99 47798.93 2014-12-10 12:33:16.000 344 21176.47 39.25 42851.98 47798.93 2014-12-10 12:33:17.000 344 21176.39 39.28 42851.98 47798.91 2014-12-10 12:33:18.000 344 21176.38 39.39 42851.97 47798.87 2014-12-10 12:33:19.000 344 21176.38 39.40 42851.93 47798.84 2014-12-10 12:33:20.000 344 21176.35 39.42 42851.89 47798.78 2014-12-10 12:33:21.000 344 21176.35 39.44 42851.90 47798.77 2014-12-10 12:33:22.000 344 21176.35 39.42 42851.87 47798.73 2014-12-10 12:33:23.000 344 21176.34 39.44 42851.84 47798.72 2014-12-10 12:33:24.000 344 21176.31 39.41 42851.82 47798.68 2014-12-10 12:33:25.000 344 21176.32 39.37 42851.81 47798.69 2014-12-10 12:33:26.000 344 21176.32 39.33 42851.81 47798.69 2014-12-10 12:33:27.000 344 21176.26 39.28 42851.82 47798.67 2014-12-10 12:33:28.000 344 21176.29 39.18 42851.84 47798.68 2014-12-10 12:33:29.000 344 21176.33 39.11 42851.88 47798.69 2014-12-10 12:33:30.000 344 21176.37 39.08 42851.92 47798.76 2014-12-10 12:33:31.000 344 21176.39 39.07 42851.92 47798.77 2014-12-10 12:33:32.000 344 21176.38 39.06 42851.91 47798.83 2014-12-10 12:33:33.000 344 21176.43 39.07 42851.92 47798.84 2014-12-10 12:33:34.000 344 21176.43 39.06 42851.94 47798.85 2014-12-10 12:33:35.000 344 21176.47 39.06 42851.94 47798.84 2014-12-10 12:33:36.000 344 21176.53 39.06 42851.95 47798.87 2014-12-10 12:33:37.000 344 21176.57 39.03 42851.94 47798.90 2014-12-10 12:33:38.000 344 21176.62 39.02 42851.95 47798.91 2014-12-10 12:33:39.000 344 21176.67 39.00 42851.94 47798.95 2014-12-10 12:33:40.000 344 21176.67 38.99 42851.94 47798.97 2014-12-10 12:33:41.000 344 21176.65 39.00 42852.00 47798.98 2014-12-10 12:33:42.000 344 21176.66 38.98 42851.98 47798.99 2014-12-10 12:33:43.000 344 21176.70 38.95 42851.99 47798.97 2014-12-10 12:33:44.000 344 21176.70 38.98 42852.00 47798.99 2014-12-10 12:33:45.000 344 21176.68 38.98 42851.97 47798.99 2014-12-10 12:33:46.000 344 21176.62 39.00 42851.95 47798.94 2014-12-10 12:33:47.000 344 21176.59 39.01 42851.95 47798.94 2014-12-10 12:33:48.000 344 21176.57 39.03 42851.92 47798.90 2014-12-10 12:33:49.000 344 21176.56 39.03 42851.91 47798.89 2014-12-10 12:33:50.000 344 21176.53 39.03 42851.91 47798.87 2014-12-10 12:33:51.000 344 21176.52 39.05 42851.89 47798.84 2014-12-10 12:33:52.000 344 21176.48 39.07 42851.84 47798.80 2014-12-10 12:33:53.000 344 21176.42 39.09 42851.83 47798.78 2014-12-10 12:33:54.000 344 21176.40 39.06 42851.80 47798.77 2014-12-10 12:33:55.000 344 21176.39 39.07 42851.82 47798.75 2014-12-10 12:33:56.000 344 21176.38 39.05 42851.81 47798.74 2014-12-10 12:33:57.000 344 21176.34 39.05 42851.82 47798.71 2014-12-10 12:33:58.000 344 21176.36 39.02 42851.85 47798.72 2014-12-10 12:33:59.000 344 21176.35 39.03 42851.86 47798.71 2014-12-10 12:34:00.000 344 21176.34 39.04 42851.88 47798.73 2014-12-10 12:34:01.000 344 21176.34 39.01 42851.89 47798.73 2014-12-10 12:34:02.000 344 21176.35 39.00 42851.89 47798.74 2014-12-10 12:34:03.000 344 21176.35 38.99 42851.89 47798.75 2014-12-10 12:34:04.000 344 21176.39 39.01 42851.91 47798.77 2014-12-10 12:34:05.000 344 21176.38 39.02 42851.91 47798.77 2014-12-10 12:34:06.000 344 21176.40 39.02 42851.86 47798.77 2014-12-10 12:34:07.000 344 21176.45 39.01 42851.88 47798.78 2014-12-10 12:34:08.000 344 21176.47 39.04 42851.89 47798.78 2014-12-10 12:34:09.000 344 21176.50 39.03 42851.88 47798.81 2014-12-10 12:34:10.000 344 21176.54 39.00 42851.89 47798.78 2014-12-10 12:34:11.000 344 21176.55 38.97 42851.89 47798.83 2014-12-10 12:34:12.000 344 21176.58 38.91 42851.91 47798.86 2014-12-10 12:34:13.000 344 21176.63 38.87 42851.94 47798.85 2014-12-10 12:34:14.000 344 21176.69 38.85 42851.95 47798.93 2014-12-10 12:34:15.000 344 21176.76 38.79 42851.94 47798.95 2014-12-10 12:34:16.000 344 21176.82 38.72 42851.98 47798.99 2014-12-10 12:34:17.000 344 21176.89 38.70 42852.02 47799.04 2014-12-10 12:34:18.000 344 21176.91 38.68 42852.04 47799.10 2014-12-10 12:34:19.000 344 21176.95 38.65 42852.04 47799.12 2014-12-10 12:34:20.000 344 21176.98 38.61 42852.03 47799.16 2014-12-10 12:34:21.000 344 21176.97 38.61 42852.04 47799.16 2014-12-10 12:34:22.000 344 21176.94 38.60 42852.01 47799.17 2014-12-10 12:34:23.000 344 21176.93 38.60 42852.04 47799.16 2014-12-10 12:34:24.000 344 21176.92 38.61 42852.03 47799.15 2014-12-10 12:34:25.000 344 21176.91 38.63 42852.03 47799.13 2014-12-10 12:34:26.000 344 21176.86 38.67 42852.03 47799.11 2014-12-10 12:34:27.000 344 21176.79 38.74 42852.01 47799.08 2014-12-10 12:34:28.000 344 21176.71 38.78 42851.93 47799.02 2014-12-10 12:34:29.000 344 21176.67 38.84 42851.86 47798.94 2014-12-10 12:34:30.000 344 21176.60 38.88 42851.79 47798.90 2014-12-10 12:34:31.000 344 21176.59 38.91 42851.75 47798.84 2014-12-10 12:34:32.000 344 21176.60 38.91 42851.76 47798.81 2014-12-10 12:34:33.000 344 21176.61 38.93 42851.74 47798.76 2014-12-10 12:34:34.000 344 21176.60 38.93 42851.69 47798.77 2014-12-10 12:34:35.000 344 21176.58 38.96 42851.69 47798.75 2014-12-10 12:34:36.000 344 21176.60 39.01 42851.66 47798.70 2014-12-10 12:34:37.000 344 21176.57 39.04 42851.62 47798.68 2014-12-10 12:34:38.000 344 21176.54 39.05 42851.60 47798.65 2014-12-10 12:34:39.000 344 21176.56 39.07 42851.58 47798.60 2014-12-10 12:34:40.000 344 21176.59 39.05 42851.58 47798.59 2014-12-10 12:34:41.000 344 21176.67 39.04 42851.61 47798.63 2014-12-10 12:34:42.000 344 21176.73 39.03 42851.62 47798.66 2014-12-10 12:34:43.000 344 21176.76 39.03 42851.65 47798.71 2014-12-10 12:34:44.000 344 21176.80 39.00 42851.72 47798.74 2014-12-10 12:34:45.000 344 21176.80 38.98 42851.74 47798.78 2014-12-10 12:34:46.000 344 21176.79 39.01 42851.76 47798.81 2014-12-10 12:34:47.000 344 21176.74 39.05 42851.73 47798.80 2014-12-10 12:34:48.000 344 21176.70 39.07 42851.71 47798.81 2014-12-10 12:34:49.000 344 21176.68 39.08 42851.73 47798.77 2014-12-10 12:34:50.000 344 21176.62 39.13 42851.73 47798.76 2014-12-10 12:34:51.000 344 21176.60 39.15 42851.70 47798.74 2014-12-10 12:34:52.000 344 21176.56 39.14 42851.71 47798.71 2014-12-10 12:34:53.000 344 21176.54 39.13 42851.72 47798.70 2014-12-10 12:34:54.000 344 21176.53 39.09 42851.71 47798.69 2014-12-10 12:34:55.000 344 21176.50 39.07 42851.69 47798.68 2014-12-10 12:34:56.000 344 21176.49 39.03 42851.73 47798.67 2014-12-10 12:34:57.000 344 21176.47 39.04 42851.75 47798.67 2014-12-10 12:34:58.000 344 21176.46 39.09 42851.70 47798.66 2014-12-10 12:34:59.000 344 21176.48 39.10 42851.68 47798.66 2014-12-10 12:35:00.000 344 21176.52 39.07 42851.66 47798.63 2014-12-10 12:35:01.000 344 21176.54 39.03 42851.65 47798.64 2014-12-10 12:35:02.000 344 21176.60 39.00 42851.62 47798.66 2014-12-10 12:35:03.000 344 21176.66 39.00 42851.65 47798.69 2014-12-10 12:35:04.000 344 21176.70 38.99 42851.67 47798.71 2014-12-10 12:35:05.000 344 21176.73 38.95 42851.65 47798.72 2014-12-10 12:35:06.000 344 21176.76 38.93 42851.65 47798.73 2014-12-10 12:35:07.000 344 21176.76 38.95 42851.66 47798.75 2014-12-10 12:35:08.000 344 21176.77 38.98 42851.67 47798.76 2014-12-10 12:35:09.000 344 21176.80 39.02 42851.64 47798.77 2014-12-10 12:35:10.000 344 21176.78 39.06 42851.61 47798.75 2014-12-10 12:35:11.000 344 21176.78 39.10 42851.60 47798.73 2014-12-10 12:35:12.000 344 21176.78 39.13 42851.64 47798.76 2014-12-10 12:35:13.000 344 21176.80 39.15 42851.61 47798.73 2014-12-10 12:35:14.000 344 21176.77 39.10 42851.62 47798.71 2014-12-10 12:35:15.000 344 21176.72 39.11 42851.63 47798.71 2014-12-10 12:35:16.000 344 21176.73 39.11 42851.64 47798.69 2014-12-10 12:35:17.000 344 21176.71 39.12 42851.67 47798.71 2014-12-10 12:35:18.000 344 21176.70 39.14 42851.66 47798.73 2014-12-10 12:35:19.000 344 21176.68 39.16 42851.68 47798.72 2014-12-10 12:35:20.000 344 21176.65 39.20 42851.70 47798.73 2014-12-10 12:35:21.000 344 21176.65 39.20 42851.67 47798.73 2014-12-10 12:35:22.000 344 21176.66 39.20 42851.69 47798.73 2014-12-10 12:35:23.000 344 21176.66 39.20 42851.71 47798.74 2014-12-10 12:35:24.000 344 21176.64 39.26 42851.70 47798.75 2014-12-10 12:35:25.000 344 21176.61 39.27 42851.72 47798.75 2014-12-10 12:35:26.000 344 21176.63 39.27 42851.74 47798.77 2014-12-10 12:35:27.000 344 21176.61 39.28 42851.75 47798.76 2014-12-10 12:35:28.000 344 21176.58 39.26 42851.75 47798.77 2014-12-10 12:35:29.000 344 21176.62 39.27 42851.77 47798.77 2014-12-10 12:35:30.000 344 21176.64 39.29 42851.77 47798.78 2014-12-10 12:35:31.000 344 21176.65 39.29 42851.74 47798.78 2014-12-10 12:35:32.000 344 21176.68 39.27 42851.75 47798.80 2014-12-10 12:35:33.000 344 21176.72 39.28 42851.77 47798.81 2014-12-10 12:35:34.000 344 21176.77 39.28 42851.75 47798.83 2014-12-10 12:35:35.000 344 21176.81 39.28 42851.73 47798.83 2014-12-10 12:35:36.000 344 21176.81 39.29 42851.74 47798.83 2014-12-10 12:35:37.000 344 21176.80 39.27 42851.71 47798.85 2014-12-10 12:35:38.000 344 21176.82 39.22 42851.74 47798.83 2014-12-10 12:35:39.000 344 21176.86 39.21 42851.75 47798.86 2014-12-10 12:35:40.000 344 21176.89 39.19 42851.75 47798.88 2014-12-10 12:35:41.000 344 21176.88 39.16 42851.77 47798.92 2014-12-10 12:35:42.000 344 21176.90 39.13 42851.79 47798.92 2014-12-10 12:35:43.000 344 21176.91 39.13 42851.81 47798.92 2014-12-10 12:35:44.000 344 21176.94 39.11 42851.80 47798.94 2014-12-10 12:35:45.000 344 21176.93 39.05 42851.83 47798.94 2014-12-10 12:35:46.000 344 21176.94 39.05 42851.83 47798.95 2014-12-10 12:35:47.000 344 21176.98 39.06 42851.88 47798.98 2014-12-10 12:35:48.000 344 21176.98 39.07 42851.83 47798.98 2014-12-10 12:35:49.000 344 21176.97 39.08 42851.86 47799.01 2014-12-10 12:35:50.000 344 21176.95 39.10 42851.86 47798.98 2014-12-10 12:35:51.000 344 21176.92 39.15 42851.86 47798.99 2014-12-10 12:35:52.000 344 21176.94 39.16 42851.86 47798.98 2014-12-10 12:35:53.000 344 21176.93 39.19 42851.87 47798.97 2014-12-10 12:35:54.000 344 21176.88 39.22 42851.87 47798.95 2014-12-10 12:35:55.000 344 21176.89 39.24 42851.83 47798.95 2014-12-10 12:35:56.000 344 21176.86 39.28 42851.80 47798.93 2014-12-10 12:35:57.000 344 21176.82 39.33 42851.77 47798.91 2014-12-10 12:35:58.000 344 21176.80 39.38 42851.78 47798.88 2014-12-10 12:35:59.000 344 21176.74 39.40 42851.81 47798.86 2014-12-10 12:36:00.000 344 21176.67 39.40 42851.78 47798.81 2014-12-10 12:36:01.000 344 21176.64 39.44 42851.78 47798.77 2014-12-10 12:36:02.000 344 21176.60 39.48 42851.78 47798.77 2014-12-10 12:36:03.000 344 21176.58 39.53 42851.76 47798.71 2014-12-10 12:36:04.000 344 21176.50 39.58 42851.72 47798.69 2014-12-10 12:36:05.000 344 21176.47 39.63 42851.69 47798.65 2014-12-10 12:36:06.000 344 21176.45 39.69 42851.68 47798.59 2014-12-10 12:36:07.000 344 21176.41 39.75 42851.63 47798.57 2014-12-10 12:36:08.000 344 21176.37 39.77 42851.58 47798.51 2014-12-10 12:36:09.000 344 21176.34 39.74 42851.55 47798.50 2014-12-10 12:36:10.000 344 21176.35 39.67 42851.54 47798.46 2014-12-10 12:36:11.000 344 21176.37 39.60 42851.58 47798.47 2014-12-10 12:36:12.000 344 21176.39 39.53 42851.62 47798.48 2014-12-10 12:36:13.000 344 21176.38 39.50 42851.69 47798.52 2014-12-10 12:36:14.000 344 21176.39 39.48 42851.70 47798.58 2014-12-10 12:36:15.000 344 21176.42 39.45 42851.67 47798.58 2014-12-10 12:36:16.000 344 21176.42 39.40 42851.68 47798.59 2014-12-10 12:36:17.000 344 21176.49 39.30 42851.73 47798.64 2014-12-10 12:36:18.000 344 21176.59 39.24 42851.76 47798.69 2014-12-10 12:36:19.000 344 21176.68 39.19 42851.76 47798.76 2014-12-10 12:36:20.000 344 21176.79 39.14 42851.79 47798.82 2014-12-10 12:36:21.000 344 21176.88 39.12 42851.82 47798.89 2014-12-10 12:36:22.000 344 21176.95 39.08 42851.87 47798.98 2014-12-10 12:36:23.000 344 21177.03 39.01 42851.90 47799.02 2014-12-10 12:36:24.000 344 21177.05 38.98 42851.91 47799.07 2014-12-10 12:36:25.000 344 21177.09 38.97 42851.92 47799.10 2014-12-10 12:36:26.000 344 21177.08 38.97 42851.94 47799.13 2014-12-10 12:36:27.000 344 21177.06 38.95 42851.96 47799.15 2014-12-10 12:36:28.000 344 21177.06 38.93 42851.94 47799.13 2014-12-10 12:36:29.000 344 21177.06 38.92 42851.95 47799.14 2014-12-10 12:36:30.000 344 21177.05 38.91 42851.96 47799.11 2014-12-10 12:36:31.000 344 21177.01 38.90 42851.97 47799.14 2014-12-10 12:36:32.000 344 21176.98 38.93 42851.96 47799.13 2014-12-10 12:36:33.000 344 21176.97 38.94 42851.95 47799.12 2014-12-10 12:36:34.000 344 21176.93 38.98 42851.95 47799.11 2014-12-10 12:36:35.000 344 21176.87 39.01 42851.96 47799.08 2014-12-10 12:36:36.000 344 21176.84 39.04 42851.93 47799.07 2014-12-10 12:36:37.000 344 21176.77 39.08 42851.96 47799.02 2014-12-10 12:36:38.000 344 21176.72 39.13 42851.96 47798.98 2014-12-10 12:36:39.000 344 21176.66 39.19 42851.94 47798.96 2014-12-10 12:36:40.000 344 21176.62 39.22 42851.92 47798.93 2014-12-10 12:36:41.000 344 21176.60 39.27 42851.92 47798.91 2014-12-10 12:36:42.000 344 21176.57 39.34 42851.90 47798.88 2014-12-10 12:36:43.000 344 21176.58 39.37 42851.86 47798.82 2014-12-10 12:36:44.000 344 21176.59 39.39 42851.84 47798.83 2014-12-10 12:36:45.000 344 21176.65 39.33 42851.85 47798.81 2014-12-10 12:36:46.000 344 21176.72 39.27 42851.89 47798.84 2014-12-10 12:36:47.000 344 21176.80 39.22 42851.91 47798.90 2014-12-10 12:36:48.000 344 21176.86 39.22 42851.90 47798.95 2014-12-10 12:36:49.000 344 21176.87 39.26 42851.91 47798.96 2014-12-10 12:36:50.000 344 21176.87 39.30 42851.88 47798.99 2014-12-10 12:36:51.000 344 21176.92 39.28 42851.85 47798.94 2014-12-10 12:36:52.000 344 21176.92 39.26 42851.85 47798.93 2014-12-10 12:36:53.000 344 21176.96 39.22 42851.86 47798.95 2014-12-10 12:36:54.000 344 21177.00 39.20 42851.82 47798.93 2014-12-10 12:36:55.000 344 21177.01 39.17 42851.80 47798.96 2014-12-10 12:36:56.000 344 21177.03 39.16 42851.85 47798.96 2014-12-10 12:36:57.000 344 21177.03 39.12 42851.84 47798.96 2014-12-10 12:36:58.000 344 21177.02 39.07 42851.86 47799.01 2014-12-10 12:36:59.000 344 21177.02 39.01 42851.89 47799.00 2014-12-10 12:37:00.000 344 21176.98 38.97 42851.92 47799.02 2014-12-10 12:37:01.000 344 21176.88 38.99 42851.92 47799.01 2014-12-10 12:37:02.000 344 21176.80 39.04 42851.92 47799.01 2014-12-10 12:37:03.000 344 21176.72 39.14 42851.87 47798.97 2014-12-10 12:37:04.000 344 21176.64 39.22 42851.83 47798.90 2014-12-10 12:37:05.000 344 21176.56 39.24 42851.78 47798.81 2014-12-10 12:37:06.000 344 21176.53 39.27 42851.74 47798.74 2014-12-10 12:37:07.000 344 21176.50 39.29 42851.73 47798.64 2014-12-10 12:37:08.000 344 21176.46 39.30 42851.67 47798.64 2014-12-10 12:37:09.000 344 21176.44 39.30 42851.64 47798.59 2014-12-10 12:37:10.000 344 21176.43 39.30 42851.61 47798.55 2014-12-10 12:37:11.000 344 21176.41 39.27 42851.60 47798.53 2014-12-10 12:37:12.000 344 21176.44 39.22 42851.61 47798.52 2014-12-10 12:37:13.000 344 21176.50 39.18 42851.66 47798.56 2014-12-10 12:37:14.000 344 21176.50 39.18 42851.71 47798.59 2014-12-10 12:37:15.000 344 21176.55 39.17 42851.74 47798.65 2014-12-10 12:37:16.000 344 21176.59 39.15 42851.76 47798.69 2014-12-10 12:37:17.000 344 21176.63 39.14 42851.81 47798.74 2014-12-10 12:37:18.000 344 21176.70 39.15 42851.81 47798.78 2014-12-10 12:37:19.000 344 21176.72 39.17 42851.81 47798.81 2014-12-10 12:37:20.000 344 21176.75 39.16 42851.84 47798.82 2014-12-10 12:37:21.000 344 21176.76 39.15 42851.85 47798.89 2014-12-10 12:37:22.000 344 21176.75 39.22 42851.85 47798.89 2014-12-10 12:37:23.000 344 21176.73 39.44 42851.79 47798.91 2014-12-10 12:37:24.000 344 21176.74 39.58 42851.67 47798.81 2014-12-10 12:37:25.000 344 21176.72 39.62 42851.59 47798.74 2014-12-10 12:37:26.000 344 21176.74 39.64 42851.54 47798.65 2014-12-10 12:37:27.000 344 21176.77 39.60 42851.47 47798.59 2014-12-10 12:37:28.000 344 21176.80 39.57 42851.47 47798.62 2014-12-10 12:37:29.000 344 21176.84 39.56 42851.47 47798.59 2014-12-10 12:37:30.000 344 21176.86 39.54 42851.44 47798.60 2014-12-10 12:37:31.000 344 21176.87 39.58 42851.43 47798.56 2014-12-10 12:37:32.000 344 21176.86 39.59 42851.41 47798.57 2014-12-10 12:37:33.000 344 21176.86 39.56 42851.37 47798.55 2014-12-10 12:37:34.000 344 21176.81 39.57 42851.34 47798.52 2014-12-10 12:37:35.000 344 21176.77 39.63 42851.31 47798.48 2014-12-10 12:37:36.000 344 21176.76 39.62 42851.25 47798.43 2014-12-10 12:37:37.000 344 21176.84 39.41 42851.24 47798.38 2014-12-10 12:37:38.000 344 21176.92 39.03 42851.38 47798.42 2014-12-10 12:37:39.000 344 21176.99 38.82 42851.59 47798.58 2014-12-10 12:37:40.000 344 21177.05 38.72 42851.71 47798.77 2014-12-10 12:37:41.000 344 21177.05 38.70 42851.80 47798.90 2014-12-10 12:37:42.000 344 21177.05 38.72 42851.87 47798.99 2014-12-10 12:37:43.000 344 21177.06 38.70 42851.91 47799.03 2014-12-10 12:37:44.000 344 21177.04 38.75 42851.91 47799.09 2014-12-10 12:37:45.000 344 21177.04 38.81 42851.94 47799.11 2014-12-10 12:37:46.000 344 21177.03 38.80 42851.97 47799.11 2014-12-10 12:37:47.000 344 21177.02 38.78 42852.00 47799.14 2014-12-10 12:37:48.000 344 21177.05 38.80 42852.07 47799.16 2014-12-10 12:37:49.000 344 21177.04 38.77 42852.08 47799.20 2014-12-10 12:37:50.000 344 21177.05 38.76 42852.07 47799.24 2014-12-10 12:37:51.000 344 21177.04 38.81 42852.09 47799.26 2014-12-10 12:37:52.000 344 21177.06 38.82 42852.10 47799.26 2014-12-10 12:37:53.000 344 21177.03 38.82 42852.12 47799.25 2014-12-10 12:37:54.000 344 21176.99 38.85 42852.14 47799.27 2014-12-10 12:37:55.000 344 21176.95 38.86 42852.15 47799.28 2014-12-10 12:37:56.000 344 21176.93 38.93 42852.14 47799.27 2014-12-10 12:37:57.000 344 21176.91 38.95 42852.16 47799.25 2014-12-10 12:37:58.000 344 21176.94 38.95 42852.13 47799.23 2014-12-10 12:37:59.000 344 21176.92 38.93 42852.15 47799.23 2014-12-10 12:38:00.000 344 21176.94 38.87 42852.16 47799.20 2014-12-10 12:38:01.000 344 21176.98 38.84 42852.15 47799.25 2014-12-10 12:38:02.000 344 21177.00 38.81 42852.18 47799.27 2014-12-10 12:38:03.000 344 21177.05 38.82 42852.20 47799.30 2014-12-10 12:38:04.000 344 21177.07 38.84 42852.19 47799.34 2014-12-10 12:38:05.000 344 21177.09 38.84 42852.18 47799.36 2014-12-10 12:38:06.000 344 21177.14 38.85 42852.19 47799.34 2014-12-10 12:38:07.000 344 21177.15 38.82 42852.20 47799.38 2014-12-10 12:38:08.000 344 21177.20 38.80 42852.20 47799.39 2014-12-10 12:38:09.000 344 21177.25 38.76 42852.21 47799.38 2014-12-10 12:38:10.000 344 21177.27 38.75 42852.21 47799.42 2014-12-10 12:38:11.000 344 21177.29 38.71 42852.25 47799.47 2014-12-10 12:38:12.000 344 21177.32 38.69 42852.24 47799.46 2014-12-10 12:38:13.000 344 21177.31 38.70 42852.24 47799.50 2014-12-10 12:38:14.000 344 21177.30 38.71 42852.24 47799.48 2014-12-10 12:38:15.000 344 21177.30 38.70 42852.24 47799.47 2014-12-10 12:38:16.000 344 21177.25 38.74 42852.19 47799.44 2014-12-10 12:38:17.000 344 21177.22 38.77 42852.16 47799.40 2014-12-10 12:38:18.000 344 21177.19 38.82 42852.14 47799.37 2014-12-10 12:38:19.000 344 21177.09 38.91 42852.08 47799.31 2014-12-10 12:38:20.000 344 21177.06 38.97 42851.99 47799.25 2014-12-10 12:38:21.000 344 21177.00 38.99 42851.98 47799.14 2014-12-10 12:38:22.000 344 21176.97 38.98 42851.93 47799.07 2014-12-10 12:38:23.000 344 21176.96 39.00 42851.88 47799.01 2014-12-10 12:38:24.000 344 21176.95 39.02 42851.83 47799.01 2014-12-10 12:38:25.000 344 21176.94 39.03 42851.80 47799.00 2014-12-10 12:38:26.000 344 21176.90 39.13 42851.79 47798.93 2014-12-10 12:38:27.000 344 21176.87 39.23 42851.72 47798.90 2014-12-10 12:38:28.000 344 21176.84 39.28 42851.67 47798.85 2014-12-10 12:38:29.000 344 21176.82 39.29 42851.60 47798.75 2014-12-10 12:38:30.000 344 21176.78 39.30 42851.54 47798.67 2014-12-10 12:38:31.000 344 21176.77 39.30 42851.49 47798.66 2014-12-10 12:38:32.000 344 21176.77 39.31 42851.44 47798.61 2014-12-10 12:38:33.000 344 21176.80 39.33 42851.45 47798.58 2014-12-10 12:38:34.000 344 21176.78 39.34 42851.41 47798.56 2014-12-10 12:38:35.000 344 21176.78 39.34 42851.41 47798.56 2014-12-10 12:38:36.000 344 21176.78 39.35 42851.41 47798.53 2014-12-10 12:38:37.000 344 21176.84 39.31 42851.42 47798.51 2014-12-10 12:38:38.000 344 21176.86 39.30 42851.44 47798.54 2014-12-10 12:38:39.000 344 21176.83 39.37 42851.43 47798.56 2014-12-10 12:38:40.000 344 21176.80 39.50 42851.38 47798.54 2014-12-10 12:38:41.000 344 21176.79 39.60 42851.30 47798.48 2014-12-10 12:38:42.000 344 21176.77 39.64 42851.21 47798.38 2014-12-10 12:38:43.000 344 21176.77 39.65 42851.14 47798.34 2014-12-10 12:38:44.000 344 21176.78 39.64 42851.15 47798.32 2014-12-10 12:38:45.000 344 21176.79 39.61 42851.15 47798.30 2014-12-10 12:38:46.000 344 21176.81 39.57 42851.16 47798.32 2014-12-10 12:38:47.000 344 21176.81 39.47 42851.19 47798.32 2014-12-10 12:38:48.000 344 21176.81 39.45 42851.21 47798.34 2014-12-10 12:38:49.000 344 21176.80 39.44 42851.21 47798.35 2014-12-10 12:38:50.000 344 21176.77 39.41 42851.20 47798.36 2014-12-10 12:38:51.000 344 21176.75 39.41 42851.21 47798.35 2014-12-10 12:38:52.000 344 21176.78 39.36 42851.23 47798.35 2014-12-10 12:38:53.000 344 21176.80 39.35 42851.24 47798.37 2014-12-10 12:38:54.000 344 21176.80 39.34 42851.24 47798.35 2014-12-10 12:38:55.000 344 21176.79 39.31 42851.22 47798.37 2014-12-10 12:38:56.000 344 21176.81 39.30 42851.19 47798.36 2014-12-10 12:38:57.000 344 21176.85 39.29 42851.22 47798.37 2014-12-10 12:38:58.000 344 21176.86 39.31 42851.24 47798.39 2014-12-10 12:38:59.000 344 21176.86 39.31 42851.23 47798.39 2014-12-10 12:39:00.000 344 21176.87 39.26 42851.22 47798.39 2014-12-10 12:39:01.000 344 21176.87 39.24 42851.20 47798.38 2014-12-10 12:39:02.000 344 21176.89 39.24 42851.21 47798.38 2014-12-10 12:39:03.000 344 21176.88 39.22 42851.21 47798.37 2014-12-10 12:39:04.000 344 21176.89 39.20 42851.21 47798.38 2014-12-10 12:39:05.000 344 21176.90 39.20 42851.23 47798.36 2014-12-10 12:39:06.000 344 21176.89 39.21 42851.24 47798.36 2014-12-10 12:39:07.000 344 21176.87 39.23 42851.23 47798.37 2014-12-10 12:39:08.000 344 21176.87 39.23 42851.18 47798.32 2014-12-10 12:39:09.000 344 21176.81 39.29 42851.14 47798.33 2014-12-10 12:39:10.000 344 21176.81 39.38 42851.06 47798.26 2014-12-10 12:39:11.000 344 21176.79 39.41 42851.03 47798.22 2014-12-10 12:39:12.000 344 21176.76 39.39 42851.00 47798.15 2014-12-10 12:39:13.000 344 21176.77 39.39 42850.95 47798.10 2014-12-10 12:39:14.000 344 21176.73 39.41 42850.93 47798.06 2014-12-10 12:39:15.000 344 21176.71 39.44 42850.90 47798.04 2014-12-10 12:39:16.000 344 21176.70 39.47 42850.92 47798.02 2014-12-10 12:39:17.000 344 21176.69 39.47 42850.96 47798.00 2014-12-10 12:39:18.000 344 21176.70 39.49 42850.98 47798.01 2014-12-10 12:39:19.000 344 21176.69 39.50 42850.99 47798.03 2014-12-10 12:39:20.000 344 21176.66 39.53 42851.02 47798.04 2014-12-10 12:39:21.000 344 21176.62 39.53 42851.06 47798.05 2014-12-10 12:39:22.000 344 21176.63 39.55 42851.01 47798.08 2014-12-10 12:39:23.000 344 21176.60 39.53 42851.04 47798.07 2014-12-10 12:39:24.000 344 21176.57 39.54 42851.04 47798.05 2014-12-10 12:39:25.000 344 21176.54 39.53 42851.06 47798.06 2014-12-10 12:39:26.000 344 21176.51 39.52 42851.07 47798.04 2014-12-10 12:39:27.000 344 21176.49 39.51 42851.09 47798.02 2014-12-10 12:39:28.000 344 21176.50 39.53 42851.06 47798.02 2014-12-10 12:39:29.000 344 21176.51 39.54 42851.05 47798.04 2014-12-10 12:39:30.000 344 21176.53 39.54 42851.06 47798.04 2014-12-10 12:39:31.000 344 21176.58 39.52 42851.06 47798.03 2014-12-10 12:39:32.000 344 21176.61 39.52 42851.08 47798.03 2014-12-10 12:39:33.000 344 21176.64 39.54 42851.10 47798.08 2014-12-10 12:39:34.000 344 21176.65 39.53 42851.12 47798.09 2014-12-10 12:39:35.000 344 21176.69 39.50 42851.07 47798.08 2014-12-10 12:39:36.000 344 21176.70 39.46 42851.09 47798.12 2014-12-10 12:39:37.000 344 21176.73 39.43 42851.11 47798.13 2014-12-10 12:39:38.000 344 21176.81 39.38 42851.14 47798.14 2014-12-10 12:39:39.000 344 21176.86 39.32 42851.11 47798.17 2014-12-10 12:39:40.000 344 21176.84 39.26 42851.16 47798.22 2014-12-10 12:39:41.000 344 21176.87 39.21 42851.18 47798.23 2014-12-10 12:39:42.000 344 21176.93 39.16 42851.19 47798.29 2014-12-10 12:39:43.000 344 21176.99 39.15 42851.19 47798.32 2014-12-10 12:39:44.000 344 21177.02 39.13 42851.23 47798.35 2014-12-10 12:39:45.000 344 21177.00 39.14 42851.22 47798.38 2014-12-10 12:39:46.000 344 21177.00 39.16 42851.18 47798.35 2014-12-10 12:39:47.000 344 21176.96 39.23 42851.19 47798.36 2014-12-10 12:39:48.000 344 21176.95 39.27 42851.16 47798.32 2014-12-10 12:39:49.000 344 21176.96 39.28 42851.13 47798.29 2014-12-10 12:39:50.000 344 21176.96 39.24 42851.10 47798.29 2014-12-10 12:39:51.000 344 21176.92 39.26 42851.08 47798.28 2014-12-10 12:39:52.000 344 21176.87 39.29 42851.08 47798.27 2014-12-10 12:39:53.000 344 21176.82 39.34 42851.06 47798.25 2014-12-10 12:39:54.000 344 21176.76 39.45 42851.03 47798.22 2014-12-10 12:39:55.000 344 21176.69 39.55 42851.00 47798.15 2014-12-10 12:39:56.000 344 21176.64 39.57 42850.97 47798.10 2014-12-10 12:39:57.000 344 21176.61 39.60 42850.93 47798.01 2014-12-10 12:39:58.000 344 21176.56 39.62 42850.93 47797.98 2014-12-10 12:39:59.000 344 21176.52 39.63 42850.92 47797.96 2014-12-10 12:40:00.000 344 21176.49 39.62 42850.92 47797.92 2014-12-10 12:40:01.000 344 21176.48 39.65 42850.88 47797.91 2014-12-10 12:40:02.000 344 21176.48 39.64 42850.85 47797.89 2014-12-10 12:40:03.000 344 21176.46 39.65 42850.86 47797.88 2014-12-10 12:40:04.000 344 21176.43 39.68 42850.86 47797.87 2014-12-10 12:40:05.000 344 21176.44 39.72 42850.86 47797.86 2014-12-10 12:40:06.000 344 21176.47 39.73 42850.86 47797.85 2014-12-10 12:40:07.000 344 21176.49 39.71 42850.84 47797.86 2014-12-10 12:40:08.000 344 21176.52 39.73 42850.85 47797.86 2014-12-10 12:40:09.000 344 21176.58 39.70 42850.85 47797.89 2014-12-10 12:40:10.000 344 21176.61 39.72 42850.85 47797.91 2014-12-10 12:40:11.000 344 21176.66 39.73 42850.84 47797.92 2014-12-10 12:40:12.000 344 21176.69 39.74 42850.82 47797.97 2014-12-10 12:40:13.000 344 21176.67 39.72 42850.82 47797.93 2014-12-10 12:40:14.000 344 21176.68 39.67 42850.79 47797.96 2014-12-10 12:40:15.000 344 21176.70 39.65 42850.81 47797.97 2014-12-10 12:40:16.000 344 21176.71 39.63 42850.83 47797.99 2014-12-10 12:40:17.000 344 21176.73 39.60 42850.86 47797.99 2014-12-10 12:40:18.000 344 21176.73 39.56 42850.87 47798.03 2014-12-10 12:40:19.000 344 21176.73 39.52 42850.91 47798.03 2014-12-10 12:40:20.000 344 21176.70 39.45 42850.93 47798.08 2014-12-10 12:40:21.000 344 21176.68 39.42 42850.99 47798.08 2014-12-10 12:40:22.000 344 21176.67 39.39 42851.01 47798.11 2014-12-10 12:40:23.000 344 21176.70 39.39 42851.01 47798.15 2014-12-10 12:40:24.000 344 21176.67 39.38 42851.05 47798.14 2014-12-10 12:40:25.000 344 21176.65 39.39 42851.09 47798.16 2014-12-10 12:40:26.000 344 21176.67 39.41 42851.12 47798.16 2014-12-10 12:40:27.000 344 21176.67 39.45 42851.08 47798.16 2014-12-10 12:40:28.000 344 21176.68 39.46 42851.08 47798.15 2014-12-10 12:40:29.000 344 21176.71 39.46 42851.10 47798.16 2014-12-10 12:40:30.000 344 21176.75 39.39 42851.16 47798.18 2014-12-10 12:40:31.000 344 21176.80 39.23 42851.15 47798.24 2014-12-10 12:40:32.000 344 21176.91 39.04 42851.27 47798.31 2014-12-10 12:40:33.000 344 21176.97 38.95 42851.35 47798.46 2014-12-10 12:40:34.000 344 21177.01 38.89 42851.42 47798.57 2014-12-10 12:40:35.000 344 21177.07 38.87 42851.47 47798.65 2014-12-10 12:40:36.000 344 21177.15 38.86 42851.52 47798.72 2014-12-10 12:40:37.000 344 21177.18 38.88 42851.52 47798.77 2014-12-10 12:40:38.000 344 21177.21 38.89 42851.51 47798.79 2014-12-10 12:40:39.000 344 21177.21 38.93 42851.53 47798.80 2014-12-10 12:40:40.000 344 21177.18 39.00 42851.50 47798.79 2014-12-10 12:40:41.000 344 21177.13 39.08 42851.46 47798.74 2014-12-10 12:40:42.000 344 21177.09 39.15 42851.41 47798.70 2014-12-10 12:40:43.000 344 21177.05 39.19 42851.36 47798.65 2014-12-10 12:40:44.000 344 21177.00 39.26 42851.30 47798.56 2014-12-10 12:40:45.000 344 21176.98 39.31 42851.26 47798.52 2014-12-10 12:40:46.000 344 21176.94 39.31 42851.25 47798.49 2014-12-10 12:40:47.000 344 21176.91 39.31 42851.20 47798.43 2014-12-10 12:40:48.000 344 21176.89 39.31 42851.21 47798.42 2014-12-10 12:40:49.000 344 21176.87 39.30 42851.26 47798.41 2014-12-10 12:40:50.000 344 21176.86 39.30 42851.25 47798.41 2014-12-10 12:40:51.000 344 21176.87 39.28 42851.28 47798.41 2014-12-10 12:40:52.000 344 21176.87 39.31 42851.28 47798.43 2014-12-10 12:40:53.000 344 21176.86 39.29 42851.28 47798.44 2014-12-10 12:40:54.000 344 21176.85 39.31 42851.27 47798.43 2014-12-10 12:40:55.000 344 21176.89 39.33 42851.28 47798.44 2014-12-10 12:40:56.000 344 21176.86 39.30 42851.29 47798.43 2014-12-10 12:40:57.000 344 21176.96 39.15 42851.32 47798.44 2014-12-10 12:40:58.000 344 21177.04 38.91 42851.40 47798.51 2014-12-10 12:40:59.000 344 21177.17 38.60 42851.58 47798.66 2014-12-10 12:41:00.000 344 21177.28 38.42 42851.80 47798.88 2014-12-10 12:41:01.000 344 21177.33 38.38 42851.93 47799.09 2014-12-10 12:41:02.000 344 21177.36 38.31 42852.03 47799.25 2014-12-10 12:41:03.000 344 21177.39 38.31 42852.11 47799.35 2014-12-10 12:41:04.000 344 21177.45 38.32 42852.18 47799.43 2014-12-10 12:41:05.000 344 21177.50 38.39 42852.21 47799.50 2014-12-10 12:41:06.000 344 21177.55 38.44 42852.21 47799.54 2014-12-10 12:41:07.000 344 21177.56 38.45 42852.16 47799.56 2014-12-10 12:41:08.000 344 21177.57 38.47 42852.17 47799.58 2014-12-10 12:41:09.000 344 21177.56 38.46 42852.18 47799.60 2014-12-10 12:41:10.000 344 21177.60 38.41 42852.19 47799.59 2014-12-10 12:41:11.000 344 21177.60 38.40 42852.23 47799.59 2014-12-10 12:41:12.000 344 21177.61 38.38 42852.26 47799.63 2014-12-10 12:41:13.000 344 21177.61 38.36 42852.24 47799.64 2014-12-10 12:41:14.000 344 21177.57 38.38 42852.26 47799.64 2014-12-10 12:41:15.000 344 21177.56 38.38 42852.26 47799.68 2014-12-10 12:41:16.000 344 21177.55 38.36 42852.31 47799.67 2014-12-10 12:41:17.000 344 21177.52 38.38 42852.34 47799.70 2014-12-10 12:41:18.000 344 21177.47 38.42 42852.33 47799.68 2014-12-10 12:41:19.000 344 21177.40 38.46 42852.33 47799.67 2014-12-10 12:41:20.000 344 21177.34 38.54 42852.32 47799.64 2014-12-10 12:41:21.000 344 21177.27 38.68 42852.28 47799.58 2014-12-10 12:41:22.000 344 21177.21 38.83 42852.19 47799.49 2014-12-10 12:41:23.000 344 21177.15 38.88 42852.14 47799.40 2014-12-10 12:41:24.000 344 21177.12 38.91 42852.07 47799.33 2014-12-10 12:41:25.000 344 21177.09 38.96 42852.01 47799.27 2014-12-10 12:41:26.000 344 21177.11 39.00 42851.98 47799.22 2014-12-10 12:41:27.000 344 21177.13 39.00 42851.96 47799.18 2014-12-10 12:41:28.000 344 21177.18 38.99 42851.93 47799.17 2014-12-10 12:41:29.000 344 21177.21 39.00 42851.93 47799.18 2014-12-10 12:41:30.000 344 21177.25 39.03 42851.91 47799.18 2014-12-10 12:41:31.000 344 21177.29 39.04 42851.89 47799.20 2014-12-10 12:41:32.000 344 21177.32 39.01 42851.84 47799.17 2014-12-10 12:41:33.000 344 21177.31 38.96 42851.85 47799.18 2014-12-10 12:41:34.000 344 21177.32 38.91 42851.86 47799.15 2014-12-10 12:41:35.000 344 21177.32 38.90 42851.88 47799.17 2014-12-10 12:41:36.000 344 21177.31 38.91 42851.87 47799.15 2014-12-10 12:41:37.000 344 21177.28 38.92 42851.85 47799.16 2014-12-10 12:41:38.000 344 21177.30 38.89 42851.84 47799.12 2014-12-10 12:41:39.000 344 21177.33 38.85 42851.83 47799.14 2014-12-10 12:41:40.000 344 21177.32 38.77 42851.88 47799.16 2014-12-10 12:41:41.000 344 21177.38 38.68 42851.90 47799.17 2014-12-10 12:41:42.000 344 21177.41 38.56 42851.96 47799.20 2014-12-10 12:41:43.000 344 21177.43 38.46 42852.02 47799.30 2014-12-10 12:41:44.000 344 21177.46 38.40 42852.12 47799.37 2014-12-10 12:41:45.000 344 21177.47 38.34 42852.17 47799.45 2014-12-10 12:41:46.000 344 21177.47 38.31 42852.21 47799.52 2014-12-10 12:41:47.000 344 21177.52 38.31 42852.27 47799.58 2014-12-10 12:41:48.000 344 21177.50 38.29 42852.31 47799.61 2014-12-10 12:41:49.000 344 21177.48 38.27 42852.37 47799.63 2014-12-10 12:41:50.000 344 21177.50 38.25 42852.38 47799.67 2014-12-10 12:41:51.000 344 21177.51 38.26 42852.38 47799.70 2014-12-10 12:41:52.000 344 21177.52 38.27 42852.39 47799.70 2014-12-10 12:41:53.000 344 21177.49 38.30 42852.41 47799.74 2014-12-10 12:41:54.000 344 21177.46 38.31 42852.40 47799.71 2014-12-10 12:41:55.000 344 21177.44 38.30 42852.42 47799.74 2014-12-10 12:41:56.000 344 21177.44 38.32 42852.45 47799.71 2014-12-10 12:41:57.000 344 21177.46 38.34 42852.46 47799.73 2014-12-10 12:41:58.000 344 21177.50 38.38 42852.48 47799.76 2014-12-10 12:41:59.000 344 21177.51 38.39 42852.46 47799.77 2014-12-10 12:42:00.000 344 21177.52 38.39 42852.46 47799.78 2014-12-10 12:42:01.000 344 21177.51 38.43 42852.47 47799.78 2014-12-10 12:42:02.000 344 21177.50 38.45 42852.44 47799.76 2014-12-10 12:42:03.000 344 21177.52 38.46 42852.47 47799.78 2014-12-10 12:42:04.000 344 21177.51 38.47 42852.46 47799.80 2014-12-10 12:42:05.000 344 21177.51 38.48 42852.45 47799.79 2014-12-10 12:42:06.000 344 21177.49 38.50 42852.48 47799.76 2014-12-10 12:42:07.000 344 21177.49 38.51 42852.43 47799.77 2014-12-10 12:42:08.000 344 21177.51 38.51 42852.48 47799.77 2014-12-10 12:42:09.000 344 21177.53 38.49 42852.48 47799.79 2014-12-10 12:42:10.000 344 21177.54 38.45 42852.46 47799.79 2014-12-10 12:42:11.000 344 21177.52 38.43 42852.47 47799.80 2014-12-10 12:42:12.000 344 21177.52 38.43 42852.48 47799.80 2014-12-10 12:42:13.000 344 21177.48 38.43 42852.49 47799.76 2014-12-10 12:42:14.000 344 21177.48 38.42 42852.46 47799.77 2014-12-10 12:42:15.000 344 21177.45 38.41 42852.42 47799.73 2014-12-10 12:42:16.000 344 21177.44 38.47 42852.40 47799.74 2014-12-10 12:42:17.000 344 21177.40 38.48 42852.37 47799.68 2014-12-10 12:42:18.000 344 21177.42 38.49 42852.39 47799.65 2014-12-10 12:42:19.000 344 21177.45 38.53 42852.35 47799.63 2014-12-10 12:42:20.000 344 21177.49 38.56 42852.33 47799.63 2014-12-10 12:42:21.000 344 21177.49 38.60 42852.32 47799.64 2014-12-10 12:42:22.000 344 21177.50 38.63 42852.31 47799.63 2014-12-10 12:42:23.000 344 21177.46 38.67 42852.30 47799.62 2014-12-10 12:42:24.000 344 21177.43 38.71 42852.31 47799.61 2014-12-10 12:42:25.000 344 21177.45 38.73 42852.29 47799.59 2014-12-10 12:42:26.000 344 21177.46 38.76 42852.26 47799.56 2014-12-10 12:42:27.000 344 21177.46 38.76 42852.24 47799.57 2014-12-10 12:42:28.000 344 21177.42 38.75 42852.25 47799.52 2014-12-10 12:42:29.000 344 21177.39 38.76 42852.23 47799.52 2014-12-10 12:42:30.000 344 21177.36 38.76 42852.22 47799.47 2014-12-10 12:42:31.000 344 21177.32 38.79 42852.20 47799.46 2014-12-10 12:42:32.000 344 21177.27 38.86 42852.16 47799.44 2014-12-10 12:42:33.000 344 21177.20 38.91 42852.12 47799.38 2014-12-10 12:42:34.000 344 21177.20 38.92 42852.14 47799.35 2014-12-10 12:42:35.000 344 21177.21 38.91 42852.08 47799.31 2014-12-10 12:42:36.000 344 21177.19 38.91 42852.08 47799.29 2014-12-10 12:42:37.000 344 21177.20 38.88 42852.06 47799.29 2014-12-10 12:42:38.000 344 21177.16 38.86 42852.07 47799.28 2014-12-10 12:42:39.000 344 21177.13 38.87 42852.10 47799.28 2014-12-10 12:42:40.000 344 21177.10 38.89 42852.08 47799.24 2014-12-10 12:42:41.000 344 21177.08 38.93 42852.04 47799.23 2014-12-10 12:42:42.000 344 21177.04 38.95 42852.04 47799.20 2014-12-10 12:42:43.000 344 21177.03 38.92 42852.03 47799.18 2014-12-10 12:42:44.000 344 21177.04 38.94 42852.04 47799.16 2014-12-10 12:42:45.000 344 21177.02 38.97 42852.04 47799.16 2014-12-10 12:42:46.000 344 21177.02 39.03 42852.07 47799.17 2014-12-10 12:42:47.000 344 21177.06 39.08 42852.07 47799.18 2014-12-10 12:42:48.000 344 21177.07 39.10 42852.00 47799.16 2014-12-10 12:42:49.000 344 21177.06 39.13 42851.97 47799.18 2014-12-10 12:42:50.000 344 21177.07 39.12 42851.99 47799.13 2014-12-10 12:42:51.000 344 21177.09 39.10 42851.99 47799.11 2014-12-10 12:42:52.000 344 21177.06 39.12 42851.99 47799.14 2014-12-10 12:42:53.000 344 21177.04 39.14 42852.01 47799.13 2014-12-10 12:42:54.000 344 21177.03 39.19 42852.00 47799.13 2014-12-10 12:42:55.000 344 21177.01 39.25 42851.98 47799.13 2014-12-10 12:42:56.000 344 21177.05 39.23 42852.01 47799.14 2014-12-10 12:42:57.000 344 21177.08 39.20 42852.07 47799.15 2014-12-10 12:42:58.000 344 21177.12 39.19 42852.04 47799.19 2014-12-10 12:42:59.000 344 21177.16 39.15 42852.07 47799.21 2014-12-10 12:43:00.000 344 21177.14 39.12 42852.11 47799.27 2014-12-10 12:43:01.000 344 21177.15 39.09 42852.12 47799.29 2014-12-10 12:43:02.000 344 21177.18 39.08 42852.14 47799.30 2014-12-10 12:43:03.000 344 21177.19 39.08 42852.17 47799.32 2014-12-10 12:43:04.000 344 21177.20 39.09 42852.18 47799.34 2014-12-10 12:43:05.000 344 21177.18 39.09 42852.12 47799.32 2014-12-10 12:43:06.000 344 21177.19 39.10 42852.14 47799.34 2014-12-10 12:43:07.000 344 21177.21 39.09 42852.18 47799.35 2014-12-10 12:43:08.000 344 21177.24 39.09 42852.17 47799.36 2014-12-10 12:43:09.000 344 21177.22 39.11 42852.21 47799.37 2014-12-10 12:43:10.000 344 21177.22 39.08 42852.19 47799.40 2014-12-10 12:43:11.000 344 21177.23 39.10 42852.20 47799.39 2014-12-10 12:43:12.000 344 21177.20 39.07 42852.20 47799.40 2014-12-10 12:43:13.000 344 21177.19 39.07 42852.22 47799.41 2014-12-10 12:43:14.000 344 21177.19 39.04 42852.22 47799.44 2014-12-10 12:43:15.000 344 21177.15 39.03 42852.25 47799.45 2014-12-10 12:43:16.000 344 21177.14 39.02 42852.30 47799.41 2014-12-10 12:43:17.000 344 21177.13 39.01 42852.30 47799.47 2014-12-10 12:43:18.000 344 21177.12 39.01 42852.29 47799.46 2014-12-10 12:43:19.000 344 21177.11 39.02 42852.32 47799.48 2014-12-10 12:43:20.000 344 21177.13 39.03 42852.34 47799.48 2014-12-10 12:43:21.000 344 21177.11 39.09 42852.36 47799.50 2014-12-10 12:43:22.000 344 21177.09 39.12 42852.37 47799.47 2014-12-10 12:43:23.000 344 21177.10 39.18 42852.36 47799.48 2014-12-10 12:43:24.000 344 21177.08 39.18 42852.32 47799.46 2014-12-10 12:43:25.000 344 21177.08 39.20 42852.31 47799.44 2014-12-10 12:43:26.000 344 21177.08 39.21 42852.33 47799.46 2014-12-10 12:43:27.000 344 21177.05 39.27 42852.33 47799.44 2014-12-10 12:43:28.000 344 21177.03 39.30 42852.31 47799.45 2014-12-10 12:43:29.000 344 21177.01 39.27 42852.30 47799.40 2014-12-10 12:43:30.000 344 21177.05 39.27 42852.30 47799.42 2014-12-10 12:43:31.000 344 21177.06 39.26 42852.27 47799.40 2014-12-10 12:43:32.000 344 21177.11 39.23 42852.27 47799.40 2014-12-10 12:43:33.000 344 21177.11 39.21 42852.27 47799.40 2014-12-10 12:43:34.000 344 21177.09 39.17 42852.31 47799.42 2014-12-10 12:43:35.000 344 21177.09 39.15 42852.31 47799.43 2014-12-10 12:43:36.000 344 21177.07 39.13 42852.33 47799.45 2014-12-10 12:43:37.000 344 21177.05 39.10 42852.32 47799.47 2014-12-10 12:43:38.000 344 21177.07 39.11 42852.34 47799.47 2014-12-10 12:43:39.000 344 21177.06 39.10 42852.37 47799.48 2014-12-10 12:43:40.000 344 21177.06 39.08 42852.38 47799.50 2014-12-10 12:43:41.000 344 21177.02 39.08 42852.40 47799.49 2014-12-10 12:43:42.000 344 21177.03 39.13 42852.39 47799.51 2014-12-10 12:43:43.000 344 21177.01 39.20 42852.36 47799.47 2014-12-10 12:43:44.000 344 21176.96 39.24 42852.33 47799.45 2014-12-10 12:43:45.000 344 21176.93 39.27 42852.31 47799.39 2014-12-10 12:43:46.000 344 21176.89 39.33 42852.30 47799.35 2014-12-10 12:43:47.000 344 21176.84 39.37 42852.27 47799.34 2014-12-10 12:43:48.000 344 21176.81 39.41 42852.21 47799.27 2014-12-10 12:43:49.000 344 21176.80 39.44 42852.25 47799.29 2014-12-10 12:43:50.000 344 21176.79 39.44 42852.24 47799.25 2014-12-10 12:43:51.000 344 21176.77 39.44 42852.26 47799.24 2014-12-10 12:43:52.000 344 21176.80 39.44 42852.28 47799.26 2014-12-10 12:43:53.000 344 21176.76 39.46 42852.27 47799.25 2014-12-10 12:43:54.000 344 21176.78 39.45 42852.29 47799.26 2014-12-10 12:43:55.000 344 21176.78 39.44 42852.30 47799.26 2014-12-10 12:43:56.000 344 21176.78 39.45 42852.29 47799.25 2014-12-10 12:43:57.000 344 21176.79 39.44 42852.29 47799.24 2014-12-10 12:43:58.000 344 21176.76 39.41 42852.31 47799.27 2014-12-10 12:43:59.000 344 21176.72 39.39 42852.33 47799.27 2014-12-10 12:44:00.000 344 21176.69 39.38 42852.33 47799.28 2014-12-10 12:44:01.000 344 21176.68 39.37 42852.36 47799.27 2014-12-10 12:44:02.000 344 21176.65 39.41 42852.38 47799.29 2014-12-10 12:44:03.000 344 21176.60 39.43 42852.38 47799.28 2014-12-10 12:44:04.000 344 21176.55 39.47 42852.36 47799.27 2014-12-10 12:44:05.000 344 21176.47 39.55 42852.34 47799.21 2014-12-10 12:44:06.000 344 21176.43 39.63 42852.31 47799.18 2014-12-10 12:44:07.000 344 21176.38 39.68 42852.25 47799.12 2014-12-10 12:44:08.000 344 21176.34 39.72 42852.22 47799.06 2014-12-10 12:44:09.000 344 21176.27 39.76 42852.15 47798.95 2014-12-10 12:44:10.000 344 21176.26 39.81 42852.09 47798.89 2014-12-10 12:44:11.000 344 21176.25 39.83 42852.06 47798.83 2014-12-10 12:44:12.000 344 21176.26 39.82 42852.04 47798.80 2014-12-10 12:44:13.000 344 21176.27 39.82 42852.02 47798.79 2014-12-10 12:44:14.000 344 21176.26 39.80 42852.01 47798.78 2014-12-10 12:44:15.000 344 21176.25 39.81 42851.99 47798.76 2014-12-10 12:44:16.000 344 21176.28 39.83 42852.00 47798.77 2014-12-10 12:44:17.000 344 21176.28 39.87 42851.99 47798.77 2014-12-10 12:44:18.000 344 21176.24 39.86 42851.97 47798.78 2014-12-10 12:44:19.000 344 21176.26 39.86 42851.97 47798.75 2014-12-10 12:44:20.000 344 21176.26 39.81 42851.98 47798.76 2014-12-10 12:44:21.000 344 21176.22 39.86 42852.00 47798.74 2014-12-10 12:44:22.000 344 21176.17 39.87 42851.99 47798.76 2014-12-10 12:44:23.000 344 21176.16 39.89 42851.97 47798.73 2014-12-10 12:44:24.000 344 21176.21 39.88 42851.93 47798.72 2014-12-10 12:44:25.000 344 21176.18 39.87 42851.90 47798.69 2014-12-10 12:44:26.000 344 21176.15 39.87 42851.88 47798.70 2014-12-10 12:44:27.000 344 21176.15 39.85 42851.94 47798.69 2014-12-10 12:44:28.000 344 21176.13 39.80 42851.99 47798.67 2014-12-10 12:44:29.000 344 21176.10 39.78 42852.01 47798.70 2014-12-10 12:44:30.000 344 21176.07 39.80 42852.02 47798.71 2014-12-10 12:44:31.000 344 21176.05 39.81 42852.04 47798.71 2014-12-10 12:44:32.000 344 21176.04 39.80 42852.02 47798.72 2014-12-10 12:44:33.000 344 21175.99 39.80 42852.04 47798.73 2014-12-10 12:44:34.000 344 21175.98 39.78 42852.06 47798.72 2014-12-10 12:44:35.000 344 21175.99 39.76 42852.09 47798.74 2014-12-10 12:44:36.000 344 21176.01 39.76 42852.11 47798.75 2014-12-10 12:44:37.000 344 21175.98 39.77 42852.11 47798.75 2014-12-10 12:44:38.000 344 21175.98 39.80 42852.10 47798.76 2014-12-10 12:44:39.000 344 21175.97 39.80 42852.09 47798.77 2014-12-10 12:44:40.000 344 21175.98 39.80 42852.09 47798.76 2014-12-10 12:44:41.000 344 21176.00 39.76 42852.14 47798.76 2014-12-10 12:44:42.000 344 21176.04 39.74 42852.15 47798.80 2014-12-10 12:44:43.000 344 21176.06 39.72 42852.14 47798.79 2014-12-10 12:44:44.000 344 21176.09 39.71 42852.16 47798.82 2014-12-10 12:44:45.000 344 21176.10 39.66 42852.16 47798.85 2014-12-10 12:44:46.000 344 21176.13 39.63 42852.15 47798.88 2014-12-10 12:44:47.000 344 21176.18 39.62 42852.18 47798.91 2014-12-10 12:44:48.000 344 21176.18 39.61 42852.20 47798.94 2014-12-10 12:44:49.000 344 21176.15 39.60 42852.24 47798.97 2014-12-10 12:44:50.000 344 21176.19 39.61 42852.26 47798.99 2014-12-10 12:44:51.000 344 21176.22 39.60 42852.28 47799.03 2014-12-10 12:44:52.000 344 21176.21 39.61 42852.30 47799.04 2014-12-10 12:44:53.000 344 21176.19 39.69 42852.26 47799.03 2014-12-10 12:44:54.000 344 21176.15 39.75 42852.27 47799.02 2014-12-10 12:44:55.000 344 21176.12 39.77 42852.25 47798.97 2014-12-10 12:44:56.000 344 21176.12 39.76 42852.21 47798.94 2014-12-10 12:44:57.000 344 21176.11 39.76 42852.19 47798.90 2014-12-10 12:44:58.000 344 21176.12 39.76 42852.17 47798.89 2014-12-10 12:44:59.000 344 21176.14 39.76 42852.15 47798.88 2014-12-10 12:45:00.000 344 21176.25 39.73 42852.14 47798.85 2014-12-10 12:45:01.000 344 21176.44 39.68 42852.16 47798.93 2014-12-10 12:45:02.000 344 21176.57 39.62 42852.19 47799.02 2014-12-10 12:45:03.000 344 21176.67 39.60 42852.17 47799.08 2014-12-10 12:45:04.000 344 21176.75 39.59 42852.16 47799.14 2014-12-10 12:45:05.000 344 21176.80 39.56 42852.21 47799.18 2014-12-10 12:45:06.000 344 21176.86 39.57 42852.20 47799.22 2014-12-10 12:45:07.000 344 21176.88 39.59 42852.19 47799.24 2014-12-10 12:45:08.000 344 21176.92 39.58 42852.21 47799.25 2014-12-10 12:45:09.000 344 21176.96 39.58 42852.22 47799.30 2014-12-10 12:45:10.000 344 21176.96 39.61 42852.21 47799.30 2014-12-10 12:45:11.000 344 21176.95 39.61 42852.23 47799.33 2014-12-10 12:45:12.000 344 21176.96 39.66 42852.22 47799.32 2014-12-10 12:45:13.000 344 21176.91 39.72 42852.22 47799.33 2014-12-10 12:45:14.000 344 21176.89 39.78 42852.22 47799.28 2014-12-10 12:45:15.000 344 21176.87 39.77 42852.17 47799.25 2014-12-10 12:45:16.000 344 21176.85 39.79 42852.16 47799.21 2014-12-10 12:45:17.000 344 21176.85 39.81 42852.15 47799.21 2014-12-10 12:45:18.000 344 21176.86 39.77 42852.14 47799.18 2014-12-10 12:45:19.000 344 21176.87 39.69 42852.15 47799.21 2014-12-10 12:45:20.000 344 21176.91 39.66 42852.18 47799.22 2014-12-10 12:45:21.000 344 21176.94 39.61 42852.21 47799.28 2014-12-10 12:45:22.000 344 21176.96 39.58 42852.28 47799.31 2014-12-10 12:45:23.000 344 21176.96 39.53 42852.34 47799.35 2014-12-10 12:45:24.000 344 21176.98 39.51 42852.32 47799.40 2014-12-10 12:45:25.000 344 21176.95 39.53 42852.33 47799.39 2014-12-10 12:45:26.000 344 21176.91 39.53 42852.33 47799.41 2014-12-10 12:45:27.000 344 21176.91 39.52 42852.35 47799.42 2014-12-10 12:45:28.000 344 21176.90 39.52 42852.37 47799.40 2014-12-10 12:45:29.000 344 21176.91 39.50 42852.38 47799.39 2014-12-10 12:45:30.000 344 21176.93 39.49 42852.34 47799.42 2014-12-10 12:45:31.000 344 21176.96 39.47 42852.33 47799.42 2014-12-10 12:45:32.000 344 21176.99 39.43 42852.31 47799.42 2014-12-10 12:45:33.000 344 21177.02 39.42 42852.33 47799.44 2014-12-10 12:45:34.000 344 21177.04 39.37 42852.36 47799.47 2014-12-10 12:45:35.000 344 21177.06 39.36 42852.36 47799.45 2014-12-10 12:45:36.000 344 21177.06 39.34 42852.37 47799.48 2014-12-10 12:45:37.000 344 21177.08 39.35 42852.36 47799.50 2014-12-10 12:45:38.000 344 21177.13 39.32 42852.36 47799.50 2014-12-10 12:45:39.000 344 21177.18 39.33 42852.34 47799.53 2014-12-10 12:45:40.000 344 21177.19 39.30 42852.34 47799.52 2014-12-10 12:45:41.000 344 21177.23 39.30 42852.30 47799.52 2014-12-10 12:45:42.000 344 21177.23 39.27 42852.29 47799.52 2014-12-10 12:45:43.000 344 21177.24 39.22 42852.28 47799.53 2014-12-10 12:45:44.000 344 21177.21 39.21 42852.28 47799.50 2014-12-10 12:45:45.000 344 21177.21 39.21 42852.25 47799.46 2014-12-10 12:45:46.000 344 21177.22 39.21 42852.28 47799.48 2014-12-10 12:45:47.000 344 21177.22 39.22 42852.27 47799.46 2014-12-10 12:45:48.000 344 21177.23 39.18 42852.31 47799.48 2014-12-10 12:45:49.000 344 21177.24 39.20 42852.36 47799.51 2014-12-10 12:45:50.000 344 21177.21 39.21 42852.36 47799.54 2014-12-10 12:45:51.000 344 21177.17 39.22 42852.37 47799.55 2014-12-10 12:45:52.000 344 21177.14 39.24 42852.35 47799.54 2014-12-10 12:45:53.000 344 21177.17 39.28 42852.39 47799.53 2014-12-10 12:45:54.000 344 21177.16 39.31 42852.42 47799.58 2014-12-10 12:45:55.000 344 21177.15 39.30 42852.44 47799.57 2014-12-10 12:45:56.000 344 21177.14 39.32 42852.43 47799.58 2014-12-10 12:45:57.000 344 21177.14 39.34 42852.40 47799.58 2014-12-10 12:45:58.000 344 21177.12 39.38 42852.41 47799.57 2014-12-10 12:45:59.000 344 21177.09 39.41 42852.40 47799.59 2014-12-10 12:46:00.000 344 21177.05 39.46 42852.39 47799.55 2014-12-10 12:46:01.000 344 21177.02 39.47 42852.37 47799.53 2014-12-10 12:46:02.000 344 21176.99 39.49 42852.38 47799.50 2014-12-10 12:46:03.000 344 21176.99 39.46 42852.38 47799.50 2014-12-10 12:46:04.000 344 21177.01 39.44 42852.42 47799.52 2014-12-10 12:46:05.000 344 21177.03 39.43 42852.40 47799.52 2014-12-10 12:46:06.000 344 21177.05 39.43 42852.41 47799.55 2014-12-10 12:46:07.000 344 21177.06 39.44 42852.44 47799.58 2014-12-10 12:46:08.000 344 21177.06 39.42 42852.44 47799.59 2014-12-10 12:46:09.000 344 21177.10 39.42 42852.44 47799.58 2014-12-10 12:46:10.000 344 21177.13 39.39 42852.49 47799.61 2014-12-10 12:46:11.000 344 21177.19 39.34 42852.49 47799.65 2014-12-10 12:46:12.000 344 21177.23 39.31 42852.48 47799.65 2014-12-10 12:46:13.000 344 21177.27 39.34 42852.53 47799.70 2014-12-10 12:46:14.000 344 21177.33 39.29 42852.54 47799.71 2014-12-10 12:46:15.000 344 21177.36 39.26 42852.53 47799.73 2014-12-10 12:46:16.000 344 21177.40 39.23 42852.52 47799.79 2014-12-10 12:46:17.000 344 21177.43 39.20 42852.53 47799.78 2014-12-10 12:46:18.000 344 21177.46 39.19 42852.54 47799.81 2014-12-10 12:46:19.000 344 21177.46 39.14 42852.53 47799.82 2014-12-10 12:46:20.000 344 21177.47 39.11 42852.53 47799.84 2014-12-10 12:46:21.000 344 21177.49 39.10 42852.59 47799.88 2014-12-10 12:46:22.000 344 21177.51 39.09 42852.63 47799.91 2014-12-10 12:46:23.000 344 21177.50 39.11 42852.64 47799.92 2014-12-10 12:46:24.000 344 21177.55 39.13 42852.66 47799.93 2014-12-10 12:46:25.000 344 21177.56 39.12 42852.64 47799.94 2014-12-10 12:46:26.000 344 21177.56 39.12 42852.62 47799.92 2014-12-10 12:46:27.000 344 21177.54 39.12 42852.60 47799.93 2014-12-10 12:46:28.000 344 21177.53 39.13 42852.60 47799.93 2014-12-10 12:46:29.000 344 21177.53 39.11 42852.63 47799.91 2014-12-10 12:46:30.000 344 21177.54 39.11 42852.65 47799.93 2014-12-10 12:46:31.000 344 21177.52 39.12 42852.64 47799.92 2014-12-10 12:46:32.000 344 21177.50 39.14 42852.63 47799.93 2014-12-10 12:46:33.000 344 21177.52 39.14 42852.66 47799.94 2014-12-10 12:46:34.000 344 21177.54 39.13 42852.67 47799.92 2014-12-10 12:46:35.000 344 21177.53 39.11 42852.66 47799.94 2014-12-10 12:46:36.000 344 21177.52 39.08 42852.67 47799.96 2014-12-10 12:46:37.000 344 21177.54 39.06 42852.71 47799.97 2014-12-10 12:46:38.000 344 21177.58 39.04 42852.72 47800.00 2014-12-10 12:46:39.000 344 21177.62 39.02 42852.70 47800.03 2014-12-10 12:46:40.000 344 21177.65 39.01 42852.74 47800.07 2014-12-10 12:46:41.000 344 21177.66 38.98 42852.78 47800.09 2014-12-10 12:46:42.000 344 21177.72 38.89 42852.79 47800.12 2014-12-10 12:46:43.000 344 21177.74 38.87 42852.79 47800.14 2014-12-10 12:46:44.000 344 21177.74 38.85 42852.81 47800.18 2014-12-10 12:46:45.000 344 21177.74 38.84 42852.83 47800.19 2014-12-10 12:46:46.000 344 21177.76 38.86 42852.82 47800.19 2014-12-10 12:46:47.000 344 21177.78 38.81 42852.82 47800.21 2014-12-10 12:46:48.000 344 21177.78 38.77 42852.85 47800.21 2014-12-10 12:46:49.000 344 21177.78 38.75 42852.83 47800.22 2014-12-10 12:46:50.000 344 21177.81 38.73 42852.84 47800.26 2014-12-10 12:46:51.000 344 21177.82 38.71 42852.90 47800.27 2014-12-10 12:46:52.000 344 21177.82 38.68 42852.91 47800.29 2014-12-10 12:46:53.000 344 21177.79 38.69 42852.89 47800.31 2014-12-10 12:46:54.000 344 21177.79 38.69 42852.95 47800.28 2014-12-10 12:46:55.000 344 21177.78 38.72 42852.96 47800.32 2014-12-10 12:46:56.000 344 21177.76 38.69 42852.96 47800.30 2014-12-10 12:46:57.000 344 21177.72 38.68 42852.97 47800.31 2014-12-10 12:46:58.000 344 21177.70 38.71 42852.98 47800.33 2014-12-10 12:46:59.000 344 21177.67 38.72 42853.00 47800.32 2014-12-10 12:47:00.000 344 21177.65 38.72 42853.00 47800.34 2014-12-10 12:47:01.000 344 21177.61 38.73 42853.01 47800.32 2014-12-10 12:47:02.000 344 21177.56 38.74 42853.02 47800.32 2014-12-10 12:47:03.000 344 21177.57 38.74 42853.01 47800.30 2014-12-10 12:47:04.000 344 21177.51 38.74 42853.02 47800.28 2014-12-10 12:47:05.000 344 21177.51 38.76 42853.02 47800.28 2014-12-10 12:47:06.000 344 21177.52 38.76 42852.99 47800.28 2014-12-10 12:47:07.000 344 21177.50 38.76 42853.00 47800.28 2014-12-10 12:47:08.000 344 21177.50 38.73 42853.01 47800.26 2014-12-10 12:47:09.000 344 21177.53 38.69 42853.04 47800.29 2014-12-10 12:47:10.000 344 21177.56 38.65 42853.04 47800.30 2014-12-10 12:47:11.000 344 21177.61 38.64 42853.08 47800.32 2014-12-10 12:47:12.000 344 21177.64 38.63 42853.04 47800.34 2014-12-10 12:47:13.000 344 21177.65 38.64 42853.04 47800.38 2014-12-10 12:47:14.000 344 21177.68 38.63 42853.06 47800.36 2014-12-10 12:47:15.000 344 21177.71 38.59 42853.08 47800.39 2014-12-10 12:47:16.000 344 21177.75 38.56 42853.12 47800.42 2014-12-10 12:47:17.000 344 21177.76 38.53 42853.12 47800.45 2014-12-10 12:47:18.000 344 21177.78 38.52 42853.11 47800.49 2014-12-10 12:47:19.000 344 21177.79 38.43 42853.19 47800.52 2014-12-10 12:47:20.000 344 21177.78 38.39 42853.23 47800.57 2014-12-10 12:47:21.000 344 21177.75 38.39 42853.26 47800.58 2014-12-10 12:47:22.000 344 21177.72 38.41 42853.26 47800.59 2014-12-10 12:47:23.000 344 21177.69 38.43 42853.30 47800.59 2014-12-10 12:47:24.000 344 21177.68 38.47 42853.28 47800.61 2014-12-10 12:47:25.000 344 21177.65 38.52 42853.25 47800.60 2014-12-10 12:47:26.000 344 21177.64 38.50 42853.28 47800.60 2014-12-10 12:47:27.000 344 21177.67 38.48 42853.29 47800.61 2014-12-10 12:47:28.000 344 21177.68 38.47 42853.29 47800.59 2014-12-10 12:47:29.000 344 21177.65 38.49 42853.31 47800.61 2014-12-10 12:47:30.000 344 21177.62 38.49 42853.32 47800.61 2014-12-10 12:47:31.000 344 21177.65 38.51 42853.32 47800.60 2014-12-10 12:47:32.000 344 21177.64 38.54 42853.30 47800.63 2014-12-10 12:47:33.000 344 21177.63 38.53 42853.30 47800.60 2014-12-10 12:47:34.000 344 21177.64 38.52 42853.30 47800.62 2014-12-10 12:47:35.000 344 21177.63 38.53 42853.29 47800.60 2014-12-10 12:47:36.000 344 21177.62 38.52 42853.27 47800.59 2014-12-10 12:47:37.000 344 21177.62 38.53 42853.26 47800.61 2014-12-10 12:47:38.000 344 21177.60 38.52 42853.25 47800.57 2014-12-10 12:47:39.000 344 21177.60 38.52 42853.26 47800.55 2014-12-10 12:47:40.000 344 21177.59 38.50 42853.25 47800.55 2014-12-10 12:47:41.000 344 21177.56 38.44 42853.24 47800.52 2014-12-10 12:47:42.000 344 21177.52 38.44 42853.25 47800.51 2014-12-10 12:47:43.000 344 21177.49 38.45 42853.27 47800.49 2014-12-10 12:47:44.000 344 21177.50 38.45 42853.27 47800.48 2014-12-10 12:47:45.000 344 21177.50 38.46 42853.28 47800.49 2014-12-10 12:47:46.000 344 21177.47 38.50 42853.30 47800.48 2014-12-10 12:47:47.000 344 21177.46 38.51 42853.30 47800.50 2014-12-10 12:47:48.000 344 21177.46 38.50 42853.32 47800.50 2014-12-10 12:47:49.000 344 21177.40 38.53 42853.31 47800.48 2014-12-10 12:47:50.000 344 21177.34 38.60 42853.26 47800.46 2014-12-10 12:47:51.000 344 21177.30 38.67 42853.21 47800.42 2014-12-10 12:47:52.000 344 21177.27 38.71 42853.19 47800.37 2014-12-10 12:47:53.000 344 21177.24 38.76 42853.18 47800.31 2014-12-10 12:47:54.000 344 21177.19 38.81 42853.13 47800.27 2014-12-10 12:47:55.000 344 21177.14 38.84 42853.13 47800.25 2014-12-10 12:47:56.000 344 21177.09 38.82 42853.11 47800.18 2014-12-10 12:47:57.000 344 21177.06 38.78 42853.08 47800.16 2014-12-10 12:47:58.000 344 21177.03 38.73 42853.09 47800.11 2014-12-10 12:47:59.000 344 21177.02 38.71 42853.08 47800.10 2014-12-10 12:48:00.000 344 21177.04 38.66 42853.11 47800.14 2014-12-10 12:48:01.000 344 21177.01 38.68 42853.15 47800.15 2014-12-10 12:48:02.000 344 21176.98 38.71 42853.16 47800.17 2014-12-10 12:48:03.000 344 21176.97 38.77 42853.17 47800.19 2014-12-10 12:48:04.000 344 21176.97 38.86 42853.16 47800.17 2014-12-10 12:48:05.000 344 21176.96 38.92 42853.15 47800.16 2014-12-10 12:48:06.000 344 21176.90 38.98 42853.14 47800.16 2014-12-10 12:48:07.000 344 21176.82 39.09 42853.11 47800.10 2014-12-10 12:48:08.000 344 21176.76 39.19 42853.04 47800.06 2014-12-10 12:48:09.000 344 21176.67 39.29 42852.97 47799.96 2014-12-10 12:48:10.000 344 21176.66 39.31 42852.91 47799.89 2014-12-10 12:48:11.000 344 21176.66 39.28 42852.88 47799.81 2014-12-10 12:48:12.000 344 21176.67 39.28 42852.88 47799.77 2014-12-10 12:48:13.000 344 21176.68 39.28 42852.90 47799.76 2014-12-10 12:48:14.000 344 21176.72 39.29 42852.88 47799.78 2014-12-10 12:48:15.000 344 21176.78 39.33 42852.82 47799.78 2014-12-10 12:48:16.000 344 21176.74 39.31 42852.80 47799.76 2014-12-10 12:48:17.000 344 21176.73 39.28 42852.81 47799.76 2014-12-10 12:48:18.000 344 21176.73 39.29 42852.77 47799.74 2014-12-10 12:48:19.000 344 21176.70 39.28 42852.82 47799.73 2014-12-10 12:48:20.000 344 21176.68 39.26 42852.86 47799.73 2014-12-10 12:48:21.000 344 21176.67 39.26 42852.83 47799.73 2014-12-10 12:48:22.000 344 21176.65 39.24 42852.80 47799.76 2014-12-10 12:48:23.000 344 21176.64 39.17 42852.84 47799.72 2014-12-10 12:48:24.000 344 21176.61 39.16 42852.83 47799.69 2014-12-10 12:48:25.000 344 21176.59 39.18 42852.79 47799.69 2014-12-10 12:48:26.000 344 21176.56 39.18 42852.79 47799.64 2014-12-10 12:48:27.000 344 21176.56 39.21 42852.78 47799.66 2014-12-10 12:48:28.000 344 21176.54 39.26 42852.79 47799.63 2014-12-10 12:48:29.000 344 21176.52 39.27 42852.77 47799.61 2014-12-10 12:48:30.000 344 21176.50 39.27 42852.75 47799.60 2014-12-10 12:48:31.000 344 21176.45 39.28 42852.75 47799.58 2014-12-10 12:48:32.000 344 21176.44 39.31 42852.74 47799.58 2014-12-10 12:48:33.000 344 21176.43 39.33 42852.71 47799.56 2014-12-10 12:48:34.000 344 21176.41 39.33 42852.73 47799.55 2014-12-10 12:48:35.000 344 21176.34 39.36 42852.75 47799.52 2014-12-10 12:48:36.000 344 21176.30 39.38 42852.74 47799.50 2014-12-10 12:48:37.000 344 21176.29 39.38 42852.72 47799.48 2014-12-10 12:48:38.000 344 21176.28 39.36 42852.73 47799.46 2014-12-10 12:48:39.000 344 21176.29 39.42 42852.75 47799.44 2014-12-10 12:48:40.000 344 21176.26 39.45 42852.76 47799.43 2014-12-10 12:48:41.000 344 21176.23 39.43 42852.74 47799.40 2014-12-10 12:48:42.000 344 21176.22 39.44 42852.72 47799.36 2014-12-10 12:48:43.000 344 21176.19 39.45 42852.72 47799.33 2014-12-10 12:48:44.000 344 21176.21 39.46 42852.70 47799.33 2014-12-10 12:48:45.000 344 21176.24 39.47 42852.69 47799.31 2014-12-10 12:48:46.000 344 21176.26 39.48 42852.67 47799.31 2014-12-10 12:48:47.000 344 21176.27 39.45 42852.65 47799.35 2014-12-10 12:48:48.000 344 21176.31 39.42 42852.67 47799.32 2014-12-10 12:48:49.000 344 21176.31 39.44 42852.72 47799.34 2014-12-10 12:48:50.000 344 21176.37 39.46 42852.68 47799.35 2014-12-10 12:48:51.000 344 21176.42 39.47 42852.68 47799.38 2014-12-10 12:48:52.000 344 21176.46 39.47 42852.68 47799.37 2014-12-10 12:48:53.000 344 21176.52 39.42 42852.67 47799.40 2014-12-10 12:48:54.000 344 21176.63 39.34 42852.69 47799.44 2014-12-10 12:48:55.000 344 21176.84 39.23 42852.75 47799.53 2014-12-10 12:48:56.000 344 21177.03 39.14 42852.81 47799.67 2014-12-10 12:48:57.000 344 21177.13 39.14 42852.87 47799.80 2014-12-10 12:48:58.000 344 21177.19 39.13 42852.86 47799.89 2014-12-10 12:48:59.000 344 21177.22 39.10 42852.86 47799.91 2014-12-10 12:49:00.000 344 21177.23 39.10 42852.88 47799.94 2014-12-10 12:49:01.000 344 21177.25 39.07 42852.90 47799.97 2014-12-10 12:49:02.000 344 21177.25 39.05 42852.91 47799.96 2014-12-10 12:49:03.000 344 21177.24 39.06 42852.94 47799.96 2014-12-10 12:49:04.000 344 21177.24 39.04 42852.95 47799.99 2014-12-10 12:49:05.000 344 21177.19 39.03 42852.91 47800.01 2014-12-10 12:49:06.000 344 21177.16 39.03 42852.93 47800.00 2014-12-10 12:49:07.000 344 21177.14 39.02 42852.93 47800.01 2014-12-10 12:49:08.000 344 21177.11 39.03 42852.96 47799.97 2014-12-10 12:49:09.000 344 21177.11 39.03 42852.96 47800.01 2014-12-10 12:49:10.000 344 21177.12 39.04 42852.92 47799.99 2014-12-10 12:49:11.000 344 21177.17 39.06 42852.90 47799.97 2014-12-10 12:49:12.000 344 21177.24 39.06 42852.90 47799.99 2014-12-10 12:49:13.000 344 21177.33 39.06 42852.91 47800.01 2014-12-10 12:49:14.000 344 21177.37 39.10 42852.88 47800.02 2014-12-10 12:49:15.000 344 21177.39 39.09 42852.86 47800.05 2014-12-10 12:49:16.000 344 21177.36 39.10 42852.86 47800.03 2014-12-10 12:49:17.000 344 21177.36 39.12 42852.83 47800.02 2014-12-10 12:49:18.000 344 21177.36 39.12 42852.82 47799.98 2014-12-10 12:49:19.000 344 21177.39 39.15 42852.81 47800.01 2014-12-10 12:49:20.000 344 21177.42 39.16 42852.79 47800.02 2014-12-10 12:49:21.000 344 21177.41 39.15 42852.82 47800.00 2014-12-10 12:49:22.000 344 21177.39 39.15 42852.80 47800.01 2014-12-10 12:49:23.000 344 21177.38 39.14 42852.81 47800.02 2014-12-10 12:49:24.000 344 21177.41 39.14 42852.84 47800.02 2014-12-10 12:49:25.000 344 21177.46 39.15 42852.82 47800.02 2014-12-10 12:49:26.000 344 21177.50 39.15 42852.79 47800.04 2014-12-10 12:49:27.000 344 21177.52 39.16 42852.82 47800.06 2014-12-10 12:49:28.000 344 21177.51 39.16 42852.84 47800.05 2014-12-10 12:49:29.000 344 21177.51 39.16 42852.85 47800.06 2014-12-10 12:49:30.000 344 21177.53 39.15 42852.89 47800.11 2014-12-10 12:49:31.000 344 21177.59 39.14 42852.89 47800.11 2014-12-10 12:49:32.000 344 21177.63 39.16 42852.90 47800.14 2014-12-10 12:49:33.000 344 21177.63 39.18 42852.89 47800.15 2014-12-10 12:49:34.000 344 21177.64 39.16 42852.85 47800.14 2014-12-10 12:49:35.000 344 21177.62 39.17 42852.85 47800.16 2014-12-10 12:49:36.000 344 21177.63 39.21 42852.84 47800.15 2014-12-10 12:49:37.000 344 21177.66 39.19 42852.87 47800.18 2014-12-10 12:49:38.000 344 21177.66 39.20 42852.84 47800.15 2014-12-10 12:49:39.000 344 21177.66 39.21 42852.84 47800.15 2014-12-10 12:49:40.000 344 21177.64 39.20 42852.89 47800.12 2014-12-10 12:49:41.000 344 21177.59 39.17 42852.86 47800.12 2014-12-10 12:49:42.000 344 21177.57 39.19 42852.83 47800.09 2014-12-10 12:49:43.000 344 21177.56 39.20 42852.85 47800.11 2014-12-10 12:49:44.000 344 21177.55 39.19 42852.84 47800.08 2014-12-10 12:49:45.000 344 21177.52 39.21 42852.79 47800.07 2014-12-10 12:49:46.000 344 21177.50 39.22 42852.78 47800.02 2014-12-10 12:49:47.000 344 21177.50 39.22 42852.78 47800.02 2014-12-10 12:49:48.000 344 21177.47 39.25 42852.77 47800.00 2014-12-10 12:49:49.000 344 21177.46 39.27 42852.77 47800.01 2014-12-10 12:49:50.000 344 21177.45 39.29 42852.78 47800.00 2014-12-10 12:49:51.000 344 21177.45 39.26 42852.77 47799.99 2014-12-10 12:49:52.000 344 21177.46 39.25 42852.78 47799.99 2014-12-10 12:49:53.000 344 21177.52 39.24 42852.80 47800.00 2014-12-10 12:49:54.000 344 21177.53 39.24 42852.80 47800.01 2014-12-10 12:49:55.000 344 21177.56 39.24 42852.84 47800.03 2014-12-10 12:49:56.000 344 21177.56 39.21 42852.85 47800.07 2014-12-10 12:49:57.000 344 21177.56 39.20 42852.87 47800.10 2014-12-10 12:49:58.000 344 21177.60 39.20 42852.88 47800.12 2014-12-10 12:49:59.000 344 21177.63 39.19 42852.89 47800.13 2014-12-10 12:50:00.000 344 21177.63 39.20 42852.86 47800.17 2014-12-10 12:50:01.000 344 21177.64 39.21 42852.92 47800.16 2014-12-10 12:50:02.000 344 21177.64 39.20 42852.92 47800.17 2014-12-10 12:50:03.000 344 21177.61 39.20 42852.93 47800.18 2014-12-10 12:50:04.000 344 21177.61 39.19 42852.92 47800.16 2014-12-10 12:50:05.000 344 21177.62 39.16 42852.92 47800.18 2014-12-10 12:50:06.000 344 21177.59 39.14 42852.90 47800.17 2014-12-10 12:50:07.000 344 21177.55 39.11 42852.92 47800.17 2014-12-10 12:50:08.000 344 21177.49 39.10 42852.94 47800.15 2014-12-10 12:50:09.000 344 21177.37 39.16 42852.93 47800.12 2014-12-10 12:50:10.000 344 21177.25 39.28 42852.93 47800.06 2014-12-10 12:50:11.000 344 21177.14 39.35 42852.88 47799.96 2014-12-10 12:50:12.000 344 21177.09 39.40 42852.92 47799.92 2014-12-10 12:50:13.000 344 21177.08 39.40 42852.91 47799.91 2014-12-10 12:50:14.000 344 21177.03 39.40 42852.94 47799.94 2014-12-10 12:50:15.000 344 21176.99 39.42 42852.94 47799.93 2014-12-10 12:50:16.000 344 21176.94 39.40 42852.95 47799.91 2014-12-10 12:50:17.000 344 21176.87 39.38 42852.97 47799.91 2014-12-10 12:50:18.000 344 21176.86 39.35 42852.95 47799.89 2014-12-10 12:50:19.000 344 21176.88 39.34 42852.98 47799.90 2014-12-10 12:50:20.000 344 21176.95 39.35 42852.97 47799.92 2014-12-10 12:50:21.000 344 21176.97 39.36 42852.99 47799.92 2014-12-10 12:50:22.000 344 21176.96 39.37 42852.99 47799.93 2014-12-10 12:50:23.000 344 21176.98 39.36 42852.99 47799.95 2014-12-10 12:50:24.000 344 21177.00 39.36 42852.99 47799.98 2014-12-10 12:50:25.000 344 21177.05 39.33 42852.97 47799.95 2014-12-10 12:50:26.000 344 21177.10 39.25 42852.98 47799.99 2014-12-10 12:50:27.000 344 21177.21 39.16 42853.04 47800.05 2014-12-10 12:50:28.000 344 21177.30 39.12 42853.07 47800.14 2014-12-10 12:50:29.000 344 21177.36 39.03 42853.12 47800.21 2014-12-10 12:50:30.000 344 21177.38 38.99 42853.16 47800.24 2014-12-10 12:50:31.000 344 21177.39 38.97 42853.20 47800.28 2014-12-10 12:50:32.000 344 21177.45 39.00 42853.18 47800.33 2014-12-10 12:50:33.000 344 21177.47 39.02 42853.16 47800.37 2014-12-10 12:50:34.000 344 21177.45 39.00 42853.16 47800.38 2014-12-10 12:50:35.000 344 21177.44 39.02 42853.17 47800.36 2014-12-10 12:50:36.000 344 21177.47 39.02 42853.15 47800.35 2014-12-10 12:50:37.000 344 21177.47 39.01 42853.15 47800.34 2014-12-10 12:50:38.000 344 21177.50 38.99 42853.19 47800.36 2014-12-10 12:50:39.000 344 21177.58 38.97 42853.19 47800.36 2014-12-10 12:50:40.000 344 21177.62 38.97 42853.18 47800.42 2014-12-10 12:50:41.000 344 21177.66 38.96 42853.21 47800.43 2014-12-10 12:50:42.000 344 21177.71 38.97 42853.19 47800.45 2014-12-10 12:50:43.000 344 21177.74 38.96 42853.17 47800.48 2014-12-10 12:50:44.000 344 21177.73 38.96 42853.16 47800.45 2014-12-10 12:50:45.000 344 21177.71 38.97 42853.19 47800.49 2014-12-10 12:50:46.000 344 21177.73 38.93 42853.18 47800.46 2014-12-10 12:50:47.000 344 21177.72 38.92 42853.17 47800.46 2014-12-10 12:50:48.000 344 21177.71 38.88 42853.22 47800.46 2014-12-10 12:50:49.000 344 21177.72 38.83 42853.22 47800.46 2014-12-10 12:50:50.000 344 21177.72 38.82 42853.23 47800.49 2014-12-10 12:50:51.000 344 21177.71 38.84 42853.21 47800.49 2014-12-10 12:50:52.000 344 21177.71 38.83 42853.22 47800.50 2014-12-10 12:50:53.000 344 21177.70 38.80 42853.27 47800.46 2014-12-10 12:50:54.000 344 21177.69 38.82 42853.27 47800.49 2014-12-10 12:50:55.000 344 21177.68 38.83 42853.28 47800.48 2014-12-10 12:50:56.000 344 21177.66 38.85 42853.25 47800.47 2014-12-10 12:50:57.000 344 21177.64 38.85 42853.21 47800.46 2014-12-10 12:50:58.000 344 21177.63 38.85 42853.22 47800.46 2014-12-10 12:50:59.000 344 21177.64 38.86 42853.21 47800.43 2014-12-10 12:51:00.000 344 21177.64 38.85 42853.18 47800.43 2014-12-10 12:51:01.000 344 21177.60 38.88 42853.17 47800.40 2014-12-10 12:51:02.000 344 21177.61 38.86 42853.14 47800.38 2014-12-10 12:51:03.000 344 21177.59 38.86 42853.18 47800.39 2014-12-10 12:51:04.000 344 21177.62 38.86 42853.19 47800.44 2014-12-10 12:51:05.000 344 21177.64 38.87 42853.17 47800.42 2014-12-10 12:51:06.000 344 21177.67 38.84 42853.18 47800.41 2014-12-10 12:51:07.000 344 21177.67 38.84 42853.22 47800.45 2014-12-10 12:51:08.000 344 21177.67 38.84 42853.22 47800.46 2014-12-10 12:51:09.000 344 21177.65 38.84 42853.22 47800.49 2014-12-10 12:51:10.000 344 21177.67 38.85 42853.25 47800.47 2014-12-10 12:51:11.000 344 21177.68 38.85 42853.22 47800.47 2014-12-10 12:51:12.000 344 21177.69 38.85 42853.20 47800.50 2014-12-10 12:51:13.000 344 21177.73 38.85 42853.24 47800.49 2014-12-10 12:51:14.000 344 21177.77 38.84 42853.25 47800.53 2014-12-10 12:51:15.000 344 21177.76 38.86 42853.27 47800.57 2014-12-10 12:51:16.000 344 21177.77 38.85 42853.28 47800.58 2014-12-10 12:51:17.000 344 21177.78 38.86 42853.28 47800.60 2014-12-10 12:51:18.000 344 21177.79 38.88 42853.29 47800.63 2014-12-10 12:51:19.000 344 21177.78 38.90 42853.33 47800.63 2014-12-10 12:51:20.000 344 21177.83 38.90 42853.33 47800.66 2014-12-10 12:51:21.000 344 21177.87 38.89 42853.35 47800.68 2014-12-10 12:51:22.000 344 21177.86 38.91 42853.34 47800.71 2014-12-10 12:51:23.000 344 21177.89 38.94 42853.37 47800.72 2014-12-10 12:51:24.000 344 21177.82 38.95 42853.35 47800.71 2014-12-10 12:51:25.000 344 21177.77 38.94 42853.37 47800.69 2014-12-10 12:51:26.000 344 21177.71 38.95 42853.39 47800.68 2014-12-10 12:51:27.000 344 21177.69 38.97 42853.42 47800.68 2014-12-10 12:51:28.000 344 21177.67 39.00 42853.40 47800.65 2014-12-10 12:51:29.000 344 21177.62 39.00 42853.40 47800.66 2014-12-10 12:51:30.000 344 21177.63 39.01 42853.39 47800.65 2014-12-10 12:51:31.000 344 21177.63 39.03 42853.41 47800.65 2014-12-10 12:51:32.000 344 21177.61 39.06 42853.38 47800.65 2014-12-10 12:51:33.000 344 21177.61 39.08 42853.40 47800.63 2014-12-10 12:51:34.000 344 21177.63 39.07 42853.40 47800.65 2014-12-10 12:51:35.000 344 21177.65 39.07 42853.42 47800.64 2014-12-10 12:51:36.000 344 21177.61 39.06 42853.39 47800.62 2014-12-10 12:51:37.000 344 21177.60 39.03 42853.41 47800.63 2014-12-10 12:51:38.000 344 21177.64 39.02 42853.38 47800.65 2014-12-10 12:51:39.000 344 21177.65 39.04 42853.41 47800.64 2014-12-10 12:51:40.000 344 21177.67 39.06 42853.42 47800.64 2014-12-10 12:51:41.000 344 21177.68 39.09 42853.38 47800.64 2014-12-10 12:51:42.000 344 21177.65 39.13 42853.33 47800.61 2014-12-10 12:51:43.000 344 21177.62 39.11 42853.32 47800.59 2014-12-10 12:51:44.000 344 21177.61 39.06 42853.31 47800.53 2014-12-10 12:51:45.000 344 21177.62 39.03 42853.31 47800.55 2014-12-10 12:51:46.000 344 21177.62 39.03 42853.30 47800.53 2014-12-10 12:51:47.000 344 21177.64 39.00 42853.32 47800.54 2014-12-10 12:51:48.000 344 21177.64 39.02 42853.34 47800.54 2014-12-10 12:51:49.000 344 21177.67 39.03 42853.32 47800.57 2014-12-10 12:51:50.000 344 21177.70 39.03 42853.30 47800.57 2014-12-10 12:51:51.000 344 21177.71 39.01 42853.28 47800.56 2014-12-10 12:51:52.000 344 21177.72 38.99 42853.27 47800.56 2014-12-10 12:51:53.000 344 21177.71 38.98 42853.27 47800.55 2014-12-10 12:51:54.000 344 21177.68 39.01 42853.30 47800.52 2014-12-10 12:51:55.000 344 21177.65 38.99 42853.32 47800.53 2014-12-10 12:51:56.000 344 21177.63 39.03 42853.31 47800.52 2014-12-10 12:51:57.000 344 21177.62 39.04 42853.26 47800.52 2014-12-10 12:51:58.000 344 21177.65 39.05 42853.25 47800.49 2014-12-10 12:51:59.000 344 21177.66 39.08 42853.23 47800.49 2014-12-10 12:52:00.000 344 21177.70 39.07 42853.17 47800.50 2014-12-10 12:52:01.000 344 21177.72 39.05 42853.18 47800.48 2014-12-10 12:52:02.000 344 21177.79 39.00 42853.20 47800.49 2014-12-10 12:52:03.000 344 21177.85 38.99 42853.22 47800.52 2014-12-10 12:52:04.000 344 21177.91 38.95 42853.21 47800.57 2014-12-10 12:52:05.000 344 21177.96 38.91 42853.22 47800.60 2014-12-10 12:52:06.000 344 21178.03 38.92 42853.21 47800.63 2014-12-10 12:52:07.000 344 21178.06 38.92 42853.21 47800.62 2014-12-10 12:52:08.000 344 21178.05 38.90 42853.20 47800.64 2014-12-10 12:52:09.000 344 21178.09 38.87 42853.19 47800.66 2014-12-10 12:52:10.000 344 21178.12 38.88 42853.18 47800.67 2014-12-10 12:52:11.000 344 21178.15 38.89 42853.18 47800.66 2014-12-10 12:52:12.000 344 21178.14 38.86 42853.18 47800.67 2014-12-10 12:52:13.000 344 21178.14 38.81 42853.20 47800.69 2014-12-10 12:52:14.000 344 21178.15 38.83 42853.19 47800.68 2014-12-10 12:52:15.000 344 21178.15 38.84 42853.16 47800.69 2014-12-10 12:52:16.000 344 21178.15 38.86 42853.17 47800.69 2014-12-10 12:52:17.000 344 21178.17 38.84 42853.19 47800.67 2014-12-10 12:52:18.000 344 21178.18 38.84 42853.18 47800.67 2014-12-10 12:52:19.000 344 21178.21 38.87 42853.15 47800.69 2014-12-10 12:52:20.000 344 21178.22 38.89 42853.09 47800.65 2014-12-10 12:52:21.000 344 21178.19 38.87 42853.09 47800.64 2014-12-10 12:52:22.000 344 21178.18 38.84 42853.07 47800.61 2014-12-10 12:52:23.000 344 21178.20 38.81 42853.11 47800.62 2014-12-10 12:52:24.000 344 21178.22 38.78 42853.10 47800.63 2014-12-10 12:52:25.000 344 21178.28 38.73 42853.11 47800.67 2014-12-10 12:52:26.000 344 21178.27 38.71 42853.11 47800.67 2014-12-10 12:52:27.000 344 21178.28 38.69 42853.15 47800.69 2014-12-10 12:52:28.000 344 21178.29 38.67 42853.17 47800.70 2014-12-10 12:52:29.000 344 21178.28 38.66 42853.15 47800.71 2014-12-10 12:52:30.000 344 21178.27 38.68 42853.19 47800.71 2014-12-10 12:52:31.000 344 21178.28 38.70 42853.16 47800.75 2014-12-10 12:52:32.000 344 21178.25 38.82 42853.13 47800.70 2014-12-10 12:52:33.000 344 21178.15 38.91 42853.07 47800.65 2014-12-10 12:52:34.000 344 21178.13 38.95 42852.97 47800.55 2014-12-10 12:52:35.000 344 21178.11 38.96 42852.90 47800.48 2014-12-10 12:52:36.000 344 21178.08 38.96 42852.86 47800.40 2014-12-10 12:52:37.000 344 21178.12 38.95 42852.81 47800.36 2014-12-10 12:52:38.000 344 21178.14 38.95 42852.80 47800.34 2014-12-10 12:52:39.000 344 21178.14 38.90 42852.82 47800.34 2014-12-10 12:52:40.000 344 21178.19 38.85 42852.84 47800.33 2014-12-10 12:52:41.000 344 21178.18 38.82 42852.83 47800.34 2014-12-10 12:52:42.000 344 21178.20 38.80 42852.78 47800.34 2014-12-10 12:52:43.000 344 21178.17 38.80 42852.74 47800.32 2014-12-10 12:52:44.000 344 21178.13 38.81 42852.74 47800.30 2014-12-10 12:52:45.000 344 21178.13 38.77 42852.76 47800.26 2014-12-10 12:52:46.000 344 21178.13 38.81 42852.77 47800.25 2014-12-10 12:52:47.000 344 21178.15 38.88 42852.76 47800.23 2014-12-10 12:52:48.000 344 21178.23 38.91 42852.75 47800.28 2014-12-10 12:52:49.000 344 21178.33 38.90 42852.76 47800.32 2014-12-10 12:52:50.000 344 21178.44 38.79 42852.77 47800.42 2014-12-10 12:52:51.000 344 21178.52 38.62 42852.83 47800.50 2014-12-10 12:52:52.000 344 21178.58 38.54 42852.91 47800.61 2014-12-10 12:52:53.000 344 21178.55 38.48 42852.98 47800.66 2014-12-10 12:52:54.000 344 21178.50 38.51 42852.99 47800.74 2014-12-10 12:52:55.000 344 21178.49 38.56 42852.95 47800.70 2014-12-10 12:52:56.000 344 21178.50 38.58 42852.90 47800.67 2014-12-10 12:52:57.000 344 21178.55 38.57 42852.88 47800.68 2014-12-10 12:52:58.000 344 21178.63 38.50 42852.94 47800.65 2014-12-10 12:52:59.000 344 21178.67 38.41 42852.94 47800.69 2014-12-10 12:53:00.000 344 21178.70 38.33 42852.98 47800.78 2014-12-10 12:53:01.000 344 21178.72 38.27 42853.07 47800.81 2014-12-10 12:53:02.000 344 21178.75 38.24 42853.11 47800.87 2014-12-10 12:53:03.000 344 21178.79 38.21 42853.15 47800.94 2014-12-10 12:53:04.000 344 21178.80 38.16 42853.21 47801.00 2014-12-10 12:53:05.000 344 21178.81 38.15 42853.26 47801.04 2014-12-10 12:53:06.000 344 21178.79 38.14 42853.32 47801.09 2014-12-10 12:53:07.000 344 21178.80 38.15 42853.34 47801.13 2014-12-10 12:53:08.000 344 21178.78 38.16 42853.36 47801.17 2014-12-10 12:53:09.000 344 21178.78 38.16 42853.38 47801.18 2014-12-10 12:53:10.000 344 21178.81 38.17 42853.40 47801.17 2014-12-10 12:53:11.000 344 21178.79 38.18 42853.37 47801.19 2014-12-10 12:53:12.000 344 21178.78 38.22 42853.36 47801.20 2014-12-10 12:53:13.000 344 21178.81 38.20 42853.39 47801.21 2014-12-10 12:53:14.000 344 21178.85 38.19 42853.37 47801.22 2014-12-10 12:53:15.000 344 21178.86 38.22 42853.39 47801.21 2014-12-10 12:53:16.000 344 21178.88 38.24 42853.37 47801.23 2014-12-10 12:53:17.000 344 21178.88 38.27 42853.39 47801.24 2014-12-10 12:53:18.000 344 21178.91 38.31 42853.37 47801.25 2014-12-10 12:53:19.000 344 21178.89 38.29 42853.40 47801.23 2014-12-10 12:53:20.000 344 21178.91 38.28 42853.40 47801.22 2014-12-10 12:53:21.000 344 21178.92 38.26 42853.37 47801.20 2014-12-10 12:53:22.000 344 21178.92 38.26 42853.39 47801.22 2014-12-10 12:53:23.000 344 21178.96 38.27 42853.40 47801.23 2014-12-10 12:53:24.000 344 21178.93 38.26 42853.38 47801.24 2014-12-10 12:53:25.000 344 21178.96 38.25 42853.34 47801.22 2014-12-10 12:53:26.000 344 21178.95 38.26 42853.30 47801.21 2014-12-10 12:53:27.000 344 21178.93 38.26 42853.32 47801.20 2014-12-10 12:53:28.000 344 21178.91 38.25 42853.33 47801.22 2014-12-10 12:53:29.000 344 21178.89 38.20 42853.35 47801.19 2014-12-10 12:53:30.000 344 21178.85 38.19 42853.36 47801.21 2014-12-10 12:53:31.000 344 21178.81 38.16 42853.40 47801.21 2014-12-10 12:53:32.000 344 21178.80 38.13 42853.42 47801.23 2014-12-10 12:53:33.000 344 21178.80 38.12 42853.46 47801.26 2014-12-10 12:53:34.000 344 21178.83 38.13 42853.45 47801.28 2014-12-10 12:53:35.000 344 21178.82 38.13 42853.47 47801.27 2014-12-10 12:53:36.000 344 21178.84 38.11 42853.49 47801.28 2014-12-10 12:53:37.000 344 21178.89 38.12 42853.47 47801.31 2014-12-10 12:53:38.000 344 21178.92 38.13 42853.46 47801.31 2014-12-10 12:53:39.000 344 21178.94 38.12 42853.45 47801.31 2014-12-10 12:53:40.000 344 21178.97 38.10 42853.48 47801.34 2014-12-10 12:53:41.000 344 21178.97 38.09 42853.48 47801.31 2014-12-10 12:53:42.000 344 21178.98 38.07 42853.48 47801.36 2014-12-10 12:53:43.000 344 21178.98 38.04 42853.48 47801.37 2014-12-10 12:53:44.000 344 21179.01 38.02 42853.48 47801.39 2014-12-10 12:53:45.000 344 21179.02 38.03 42853.50 47801.42 2014-12-10 12:53:46.000 344 21179.02 38.04 42853.52 47801.42 2014-12-10 12:53:47.000 344 21179.06 38.04 42853.51 47801.44 2014-12-10 12:53:48.000 344 21179.08 38.02 42853.53 47801.45 2014-12-10 12:53:49.000 344 21179.14 38.02 42853.57 47801.49 2014-12-10 12:53:50.000 344 21179.18 37.99 42853.57 47801.49 2014-12-10 12:53:51.000 344 21179.19 37.96 42853.58 47801.53 2014-12-10 12:53:52.000 344 21179.19 37.97 42853.60 47801.54 2014-12-10 12:53:53.000 344 21179.18 37.96 42853.63 47801.57 2014-12-10 12:53:54.000 344 21179.20 37.92 42853.62 47801.60 2014-12-10 12:53:55.000 344 21179.21 37.93 42853.65 47801.59 2014-12-10 12:53:56.000 344 21179.26 37.89 42853.66 47801.65 2014-12-10 12:53:57.000 344 21179.26 37.88 42853.70 47801.67 2014-12-10 12:53:58.000 344 21179.26 37.85 42853.75 47801.71 2014-12-10 12:53:59.000 344 21179.30 37.81 42853.80 47801.70 2014-12-10 12:54:00.000 344 21179.29 37.80 42853.79 47801.76 2014-12-10 12:54:01.000 344 21179.26 37.83 42853.79 47801.79 2014-12-10 12:54:02.000 344 21179.27 37.86 42853.81 47801.81 2014-12-10 12:54:03.000 344 21179.29 37.88 42853.79 47801.76 2014-12-10 12:54:04.000 344 21179.28 37.91 42853.79 47801.81 2014-12-10 12:54:05.000 344 21179.28 37.94 42853.81 47801.77 2014-12-10 12:54:06.000 344 21179.27 37.92 42853.79 47801.78 2014-12-10 12:54:07.000 344 21179.26 37.90 42853.79 47801.79 2014-12-10 12:54:08.000 344 21179.23 37.91 42853.80 47801.79 2014-12-10 12:54:09.000 344 21179.19 37.96 42853.82 47801.80 2014-12-10 12:54:10.000 344 21179.17 37.95 42853.85 47801.79 2014-12-10 12:54:11.000 344 21179.12 37.95 42853.87 47801.78 2014-12-10 12:54:12.000 344 21179.09 37.98 42853.81 47801.79 2014-12-10 12:54:13.000 344 21179.06 38.01 42853.82 47801.78 2014-12-10 12:54:14.000 344 21179.06 38.07 42853.81 47801.77 2014-12-10 12:54:15.000 344 21179.05 38.14 42853.82 47801.74 2014-12-10 12:54:16.000 344 21179.06 38.18 42853.73 47801.71 2014-12-10 12:54:17.000 344 21179.05 38.26 42853.65 47801.65 2014-12-10 12:54:18.000 344 21179.07 38.29 42853.64 47801.62 2014-12-10 12:54:19.000 344 21179.03 38.35 42853.61 47801.54 2014-12-10 12:54:20.000 344 21179.00 38.37 42853.55 47801.49 2014-12-10 12:54:21.000 344 21179.05 38.34 42853.54 47801.46 2014-12-10 12:54:22.000 344 21179.07 38.32 42853.51 47801.47 2014-12-10 12:54:23.000 344 21179.10 38.29 42853.53 47801.51 2014-12-10 12:54:24.000 344 21179.16 38.23 42853.54 47801.51 2014-12-10 12:54:25.000 344 21179.17 38.19 42853.59 47801.54 2014-12-10 12:54:26.000 344 21179.19 38.17 42853.67 47801.58 2014-12-10 12:54:27.000 344 21179.24 38.18 42853.67 47801.63 2014-12-10 12:54:28.000 344 21179.25 38.20 42853.67 47801.64 2014-12-10 12:54:29.000 344 21179.23 38.22 42853.70 47801.70 2014-12-10 12:54:30.000 344 21179.24 38.22 42853.65 47801.68 2014-12-10 12:54:31.000 344 21179.26 38.22 42853.64 47801.68 2014-12-10 12:54:32.000 344 21179.25 38.24 42853.60 47801.69 2014-12-10 12:54:33.000 344 21179.25 38.24 42853.57 47801.64 2014-12-10 12:54:34.000 344 21179.21 38.27 42853.53 47801.60 2014-12-10 12:54:35.000 344 21179.17 38.33 42853.54 47801.54 2014-12-10 12:54:36.000 344 21179.17 38.38 42853.52 47801.52 2014-12-10 12:54:37.000 344 21179.20 38.41 42853.52 47801.50 2014-12-10 12:54:38.000 344 21179.24 38.40 42853.54 47801.53 2014-12-10 12:54:39.000 344 21179.22 38.41 42853.60 47801.55 2014-12-10 12:54:40.000 344 21179.17 38.42 42853.61 47801.58 2014-12-10 12:54:41.000 344 21179.17 38.44 42853.63 47801.59 2014-12-10 12:54:42.000 344 21179.14 38.45 42853.60 47801.56 2014-12-10 12:54:43.000 344 21179.10 38.41 42853.63 47801.56 2014-12-10 12:54:44.000 344 21179.08 38.40 42853.61 47801.57 2014-12-10 12:54:45.000 344 21179.08 38.37 42853.61 47801.57 2014-12-10 12:54:46.000 344 21179.07 38.35 42853.62 47801.56 2014-12-10 12:54:47.000 344 21179.04 38.36 42853.63 47801.55 2014-12-10 12:54:48.000 344 21178.99 38.38 42853.62 47801.53 2014-12-10 12:54:49.000 344 21178.93 38.39 42853.58 47801.48 2014-12-10 12:54:50.000 344 21178.95 38.39 42853.55 47801.45 2014-12-10 12:54:51.000 344 21178.94 38.39 42853.57 47801.43 2014-12-10 12:54:52.000 344 21178.91 38.42 42853.54 47801.45 2014-12-10 12:54:53.000 344 21178.87 38.47 42853.55 47801.39 2014-12-10 12:54:54.000 344 21178.85 38.52 42853.53 47801.42 2014-12-10 12:54:55.000 344 21178.89 38.48 42853.54 47801.38 2014-12-10 12:54:56.000 344 21178.91 38.46 42853.54 47801.39 2014-12-10 12:54:57.000 344 21178.94 38.42 42853.56 47801.42 2014-12-10 12:54:58.000 344 21178.94 38.41 42853.59 47801.43 2014-12-10 12:54:59.000 344 21178.95 38.40 42853.60 47801.46 2014-12-10 12:55:00.000 344 21178.97 38.38 42853.66 47801.50 2014-12-10 12:55:01.000 344 21178.96 38.40 42853.65 47801.52 2014-12-10 12:55:02.000 344 21178.97 38.43 42853.68 47801.55 2014-12-10 12:55:03.000 344 21178.95 38.46 42853.68 47801.53 2014-12-10 12:55:04.000 344 21178.92 38.48 42853.72 47801.55 2014-12-10 12:55:05.000 344 21178.92 38.46 42853.68 47801.53 2014-12-10 12:55:06.000 344 21178.91 38.44 42853.69 47801.54 2014-12-10 12:55:07.000 344 21178.90 38.40 42853.68 47801.51 2014-12-10 12:55:08.000 344 21178.89 38.36 42853.68 47801.51 2014-12-10 12:55:09.000 344 21178.87 38.36 42853.64 47801.50 2014-12-10 12:55:10.000 344 21178.85 38.37 42853.66 47801.48 2014-12-10 12:55:11.000 344 21178.83 38.37 42853.70 47801.51 2014-12-10 12:55:12.000 344 21178.83 38.37 42853.68 47801.47 2014-12-10 12:55:13.000 344 21178.80 38.45 42853.66 47801.44 2014-12-10 12:55:14.000 344 21178.80 38.50 42853.64 47801.42 2014-12-10 12:55:15.000 344 21178.79 38.53 42853.59 47801.38 2014-12-10 12:55:16.000 344 21178.80 38.57 42853.57 47801.36 2014-12-10 12:55:17.000 344 21178.78 38.58 42853.55 47801.34 2014-12-10 12:55:18.000 344 21178.75 38.60 42853.57 47801.31 2014-12-10 12:55:19.000 344 21178.75 38.62 42853.56 47801.29 2014-12-10 12:55:20.000 344 21178.75 38.63 42853.53 47801.31 2014-12-10 12:55:21.000 344 21178.76 38.64 42853.53 47801.28 2014-12-10 12:55:22.000 344 21178.73 38.65 42853.57 47801.30 2014-12-10 12:55:23.000 344 21178.75 38.67 42853.58 47801.32 2014-12-10 12:55:24.000 344 21178.74 38.73 42853.59 47801.34 2014-12-10 12:55:25.000 344 21178.74 38.74 42853.58 47801.32 2014-12-10 12:55:26.000 344 21178.72 38.78 42853.60 47801.35 2014-12-10 12:55:27.000 344 21178.69 38.83 42853.60 47801.35 2014-12-10 12:55:28.000 344 21178.71 38.83 42853.61 47801.36 2014-12-10 12:55:29.000 344 21178.73 38.86 42853.58 47801.36 2014-12-10 12:55:30.000 344 21178.72 38.88 42853.65 47801.37 2014-12-10 12:55:31.000 344 21178.73 38.82 42853.65 47801.37 2014-12-10 12:55:32.000 344 21178.74 38.83 42853.65 47801.40 2014-12-10 12:55:33.000 344 21178.77 38.87 42853.67 47801.45 2014-12-10 12:55:34.000 344 21178.77 38.92 42853.64 47801.45 2014-12-10 12:55:35.000 344 21178.77 38.96 42853.64 47801.42 2014-12-10 12:55:36.000 344 21178.75 39.02 42853.60 47801.40 2014-12-10 12:55:37.000 344 21178.73 39.02 42853.61 47801.38 2014-12-10 12:55:38.000 344 21178.73 39.04 42853.61 47801.40 2014-12-10 12:55:39.000 344 21178.71 39.13 42853.60 47801.39 2014-12-10 12:55:40.000 344 21178.69 39.19 42853.56 47801.35 2014-12-10 12:55:41.000 344 21178.67 39.28 42853.53 47801.31 2014-12-10 12:55:42.000 344 21178.71 39.31 42853.52 47801.31 2014-12-10 12:55:43.000 344 21178.73 39.35 42853.50 47801.28 2014-12-10 12:55:44.000 344 21178.70 39.37 42853.48 47801.25 2014-12-10 12:55:45.000 344 21178.71 39.39 42853.46 47801.26 2014-12-10 12:55:46.000 344 21178.70 39.39 42853.45 47801.25 2014-12-10 12:55:47.000 344 21178.61 39.47 42853.44 47801.23 2014-12-10 12:55:48.000 344 21178.57 39.53 42853.42 47801.19 2014-12-10 12:55:49.000 344 21178.52 39.58 42853.38 47801.15 2014-12-10 12:55:50.000 344 21178.50 39.58 42853.35 47801.07 2014-12-10 12:55:51.000 344 21178.48 39.57 42853.35 47801.05 2014-12-10 12:55:52.000 344 21178.46 39.55 42853.35 47801.02 2014-12-10 12:55:53.000 344 21178.48 39.50 42853.35 47801.03 2014-12-10 12:55:54.000 344 21178.57 39.41 42853.41 47801.08 2014-12-10 12:55:55.000 344 21178.63 39.25 42853.49 47801.13 2014-12-10 12:55:56.000 344 21178.70 39.18 42853.53 47801.22 2014-12-10 12:55:57.000 344 21178.70 39.08 42853.59 47801.28 2014-12-10 12:55:58.000 344 21178.73 38.96 42853.61 47801.35 2014-12-10 12:55:59.000 344 21178.66 38.89 42853.62 47801.37 2014-12-10 12:56:00.000 344 21178.60 38.90 42853.66 47801.35 2014-12-10 12:56:01.000 344 21178.54 38.98 42853.67 47801.34 2014-12-10 12:56:02.000 344 21178.52 39.06 42853.73 47801.33 2014-12-10 12:56:03.000 344 21178.57 39.10 42853.75 47801.36 2014-12-10 12:56:04.000 344 21178.64 39.15 42853.75 47801.41 2014-12-10 12:56:05.000 344 21178.70 39.12 42853.78 47801.48 2014-12-10 12:56:06.000 344 21178.72 39.09 42853.79 47801.50 2014-12-10 12:56:07.000 344 21178.73 39.08 42853.80 47801.53 2014-12-10 12:56:08.000 344 21178.73 39.04 42853.83 47801.53 2014-12-10 12:56:09.000 344 21178.73 38.98 42853.81 47801.57 2014-12-10 12:56:10.000 344 21178.77 38.96 42853.82 47801.56 2014-12-10 12:56:11.000 344 21178.75 38.98 42853.89 47801.58 2014-12-10 12:56:12.000 344 21178.69 39.03 42853.89 47801.62 2014-12-10 12:56:13.000 344 21178.62 39.09 42853.88 47801.57 2014-12-10 12:56:14.000 344 21178.58 39.13 42853.82 47801.53 2014-12-10 12:56:15.000 344 21178.60 39.13 42853.78 47801.49 2014-12-10 12:56:16.000 344 21178.61 39.10 42853.74 47801.48 2014-12-10 12:56:17.000 344 21178.59 39.10 42853.73 47801.47 2014-12-10 12:56:18.000 344 21178.59 39.11 42853.74 47801.46 2014-12-10 12:56:19.000 344 21178.56 39.16 42853.74 47801.43 2014-12-10 12:56:20.000 344 21178.57 39.20 42853.70 47801.42 2014-12-10 12:56:21.000 344 21178.57 39.21 42853.70 47801.38 2014-12-10 12:56:22.000 344 21178.56 39.21 42853.68 47801.35 2014-12-10 12:56:23.000 344 21178.54 39.20 42853.67 47801.36 2014-12-10 12:56:24.000 344 21178.55 39.19 42853.69 47801.38 2014-12-10 12:56:25.000 344 21178.53 39.17 42853.68 47801.37 2014-12-10 12:56:26.000 344 21178.55 39.17 42853.67 47801.38 2014-12-10 12:56:27.000 344 21178.54 39.14 42853.68 47801.40 2014-12-10 12:56:28.000 344 21178.56 39.13 42853.70 47801.43 2014-12-10 12:56:29.000 344 21178.55 39.16 42853.70 47801.40 2014-12-10 12:56:30.000 344 21178.56 39.18 42853.72 47801.43 2014-12-10 12:56:31.000 344 21178.53 39.23 42853.73 47801.41 2014-12-10 12:56:32.000 344 21178.51 39.28 42853.70 47801.40 2014-12-10 12:56:33.000 344 21178.51 39.31 42853.70 47801.37 2014-12-10 12:56:34.000 344 21178.46 39.33 42853.72 47801.38 2014-12-10 12:56:35.000 344 21178.44 39.33 42853.75 47801.35 2014-12-10 12:56:36.000 344 21178.36 39.34 42853.75 47801.33 2014-12-10 12:56:37.000 344 21178.35 39.36 42853.75 47801.33 2014-12-10 12:56:38.000 344 21178.31 39.37 42853.72 47801.29 2014-12-10 12:56:39.000 344 21178.25 39.40 42853.73 47801.29 2014-12-10 12:56:40.000 344 21178.22 39.42 42853.70 47801.26 2014-12-10 12:56:41.000 344 21178.18 39.45 42853.69 47801.20 2014-12-10 12:56:42.000 344 21178.12 39.46 42853.68 47801.21 2014-12-10 12:56:43.000 344 21178.09 39.46 42853.66 47801.18 2014-12-10 12:56:44.000 344 21178.03 39.49 42853.68 47801.14 2014-12-10 12:56:45.000 344 21178.01 39.53 42853.65 47801.13 2014-12-10 12:56:46.000 344 21177.98 39.61 42853.63 47801.09 2014-12-10 12:56:47.000 344 21177.96 39.64 42853.62 47801.06 2014-12-10 12:56:48.000 344 21177.94 39.66 42853.60 47801.02 2014-12-10 12:56:49.000 344 21177.93 39.70 42853.54 47800.98 2014-12-10 12:56:50.000 344 21177.90 39.67 42853.49 47800.93 2014-12-10 12:56:51.000 344 21177.86 39.77 42853.43 47800.89 2014-12-10 12:56:52.000 344 21177.89 39.77 42853.40 47800.84 2014-12-10 12:56:53.000 344 21177.87 39.77 42853.39 47800.83 2014-12-10 12:56:54.000 344 21177.85 39.76 42853.34 47800.79 2014-12-10 12:56:55.000 344 21177.85 39.72 42853.33 47800.77 2014-12-10 12:56:56.000 344 21177.87 39.70 42853.31 47800.76 2014-12-10 12:56:57.000 344 21177.88 39.67 42853.33 47800.75 2014-12-10 12:56:58.000 344 21177.90 39.67 42853.32 47800.76 2014-12-10 12:56:59.000 344 21177.88 39.64 42853.36 47800.77 2014-12-10 12:57:00.000 344 21177.86 39.64 42853.37 47800.78 2014-12-10 12:57:01.000 344 21177.86 39.63 42853.39 47800.79 2014-12-10 12:57:02.000 344 21177.89 39.56 42853.41 47800.81 2014-12-10 12:57:03.000 344 21177.90 39.51 42853.46 47800.83 2014-12-10 12:57:04.000 344 21177.92 39.48 42853.49 47800.86 2014-12-10 12:57:05.000 344 21177.91 39.46 42853.53 47800.92 2014-12-10 12:57:06.000 344 21177.89 39.40 42853.58 47800.94 2014-12-10 12:57:07.000 344 21177.87 39.40 42853.60 47800.95 2014-12-10 12:57:08.000 344 21177.83 39.44 42853.63 47801.00 2014-12-10 12:57:09.000 344 21177.80 39.46 42853.60 47800.98 2014-12-10 12:57:10.000 344 21177.77 39.46 42853.61 47800.96 2014-12-10 12:57:11.000 344 21177.78 39.44 42853.59 47800.96 2014-12-10 12:57:12.000 344 21177.91 39.24 42853.66 47800.97 2014-12-10 12:57:13.000 344 21178.08 39.04 42853.78 47801.10 2014-12-10 12:57:14.000 344 21178.18 38.89 42853.91 47801.24 2014-12-10 12:57:15.000 344 21178.21 38.84 42854.03 47801.42 2014-12-10 12:57:16.000 344 21178.27 38.85 42854.13 47801.55 2014-12-10 12:57:17.000 344 21178.30 38.87 42854.19 47801.60 2014-12-10 12:57:18.000 344 21178.34 38.89 42854.18 47801.64 2014-12-10 12:57:19.000 344 21178.35 38.90 42854.15 47801.70 2014-12-10 12:57:20.000 344 21178.40 38.90 42854.16 47801.73 2014-12-10 12:57:21.000 344 21178.44 38.93 42854.15 47801.74 2014-12-10 12:57:22.000 344 21178.45 38.96 42854.16 47801.74 2014-12-10 12:57:23.000 344 21178.49 38.96 42854.15 47801.74 2014-12-10 12:57:24.000 344 21178.49 38.96 42854.12 47801.73 2014-12-10 12:57:25.000 344 21178.51 38.94 42854.11 47801.74 2014-12-10 12:57:26.000 344 21178.55 38.94 42854.08 47801.76 2014-12-10 12:57:27.000 344 21178.57 38.92 42854.09 47801.75 2014-12-10 12:57:28.000 344 21178.60 38.91 42854.13 47801.78 2014-12-10 12:57:29.000 344 21178.65 38.90 42854.13 47801.78 2014-12-10 12:57:30.000 344 21178.68 38.87 42854.11 47801.83 2014-12-10 12:57:31.000 344 21178.72 38.84 42854.17 47801.82 2014-12-10 12:57:32.000 344 21178.79 38.83 42854.21 47801.89 2014-12-10 12:57:33.000 344 21178.79 38.81 42854.24 47801.90 2014-12-10 12:57:34.000 344 21178.78 38.77 42854.22 47801.92 2014-12-10 12:57:35.000 344 21178.78 38.74 42854.22 47801.98 2014-12-10 12:57:36.000 344 21178.80 38.80 42854.25 47801.97 2014-12-10 12:57:37.000 344 21178.78 38.86 42854.24 47801.98 2014-12-10 12:57:38.000 344 21178.79 38.86 42854.22 47801.97 2014-12-10 12:57:39.000 344 21178.77 38.87 42854.26 47801.98 2014-12-10 12:57:40.000 344 21178.71 38.87 42854.25 47801.98 2014-12-10 12:57:41.000 344 21178.70 38.88 42854.23 47801.95 2014-12-10 12:57:42.000 344 21178.69 38.88 42854.25 47801.94 2014-12-10 12:57:43.000 344 21178.63 38.88 42854.22 47801.91 2014-12-10 12:57:44.000 344 21178.62 38.86 42854.23 47801.87 2014-12-10 12:57:45.000 344 21178.57 38.85 42854.21 47801.86 2014-12-10 12:57:46.000 344 21178.55 38.87 42854.17 47801.84 2014-12-10 12:57:47.000 344 21178.54 38.89 42854.16 47801.80 2014-12-10 12:57:48.000 344 21178.55 38.91 42854.14 47801.75 2014-12-10 12:57:49.000 344 21178.54 38.87 42854.16 47801.75 2014-12-10 12:57:50.000 344 21178.56 38.84 42854.13 47801.75 2014-12-10 12:57:51.000 344 21178.54 38.82 42854.16 47801.76 2014-12-10 12:57:52.000 344 21178.59 38.79 42854.17 47801.76 2014-12-10 12:57:53.000 344 21178.60 38.75 42854.18 47801.80 2014-12-10 12:57:54.000 344 21178.58 38.73 42854.21 47801.81 2014-12-10 12:57:55.000 344 21178.59 38.75 42854.20 47801.84 2014-12-10 12:57:56.000 344 21178.57 38.73 42854.25 47801.86 2014-12-10 12:57:57.000 344 21178.52 38.71 42854.24 47801.85 2014-12-10 12:57:58.000 344 21178.52 38.68 42854.25 47801.87 2014-12-10 12:57:59.000 344 21178.53 38.66 42854.29 47801.89 2014-12-10 12:58:00.000 344 21178.54 38.61 42854.31 47801.89 2014-12-10 12:58:01.000 344 21178.55 38.59 42854.35 47801.89 2014-12-10 12:58:02.000 344 21178.57 38.52 42854.35 47801.93 2014-12-10 12:58:03.000 344 21178.58 38.44 42854.37 47801.97 2014-12-10 12:58:04.000 344 21178.60 38.39 42854.41 47802.01 2014-12-10 12:58:05.000 344 21178.59 38.36 42854.44 47802.04 2014-12-10 12:58:06.000 344 21178.59 38.35 42854.48 47802.05 2014-12-10 12:58:07.000 344 21178.56 38.38 42854.50 47802.08 2014-12-10 12:58:08.000 344 21178.56 38.41 42854.47 47802.08 2014-12-10 12:58:09.000 344 21178.54 38.43 42854.46 47802.06 2014-12-10 12:58:10.000 344 21178.53 38.40 42854.43 47802.05 2014-12-10 12:58:11.000 344 21178.57 38.39 42854.46 47802.05 2014-12-10 12:58:12.000 344 21178.60 38.34 42854.44 47802.07 2014-12-10 12:58:13.000 344 21178.65 38.29 42854.45 47802.09 2014-12-10 12:58:14.000 344 21178.68 38.25 42854.48 47802.11 2014-12-10 12:58:15.000 344 21178.73 38.24 42854.48 47802.14 2014-12-10 12:58:16.000 344 21178.76 38.23 42854.54 47802.19 2014-12-10 12:58:17.000 344 21178.80 38.20 42854.55 47802.24 2014-12-10 12:58:18.000 344 21178.84 38.19 42854.59 47802.28 2014-12-10 12:58:19.000 344 21178.87 38.16 42854.64 47802.32 2014-12-10 12:58:20.000 344 21178.90 38.12 42854.66 47802.33 2014-12-10 12:58:21.000 344 21178.93 38.11 42854.64 47802.35 2014-12-10 12:58:22.000 344 21178.98 38.12 42854.64 47802.39 2014-12-10 12:58:23.000 344 21178.97 38.11 42854.63 47802.42 2014-12-10 12:58:24.000 344 21178.99 38.10 42854.65 47802.41 2014-12-10 12:58:25.000 344 21179.00 38.11 42854.65 47802.43 2014-12-10 12:58:26.000 344 21178.94 38.12 42854.62 47802.40 2014-12-10 12:58:27.000 344 21178.94 38.11 42854.66 47802.40 2014-12-10 12:58:28.000 344 21178.89 38.14 42854.64 47802.39 2014-12-10 12:58:29.000 344 21178.87 38.16 42854.60 47802.37 2014-12-10 12:58:30.000 344 21178.89 38.20 42854.63 47802.34 2014-12-10 12:58:31.000 344 21178.88 38.16 42854.62 47802.35 2014-12-10 12:58:32.000 344 21178.86 38.14 42854.60 47802.34 2014-12-10 12:58:33.000 344 21178.83 38.17 42854.63 47802.34 2014-12-10 12:58:34.000 344 21178.82 38.18 42854.62 47802.33 2014-12-10 12:58:35.000 344 21178.86 38.21 42854.62 47802.35 2014-12-10 12:58:36.000 344 21178.89 38.22 42854.59 47802.34 2014-12-10 12:58:37.000 344 21178.90 38.20 42854.59 47802.34 2014-12-10 12:58:38.000 344 21178.91 38.19 42854.62 47802.35 2014-12-10 12:58:39.000 344 21178.92 38.19 42854.64 47802.38 2014-12-10 12:58:40.000 344 21178.94 38.19 42854.62 47802.35 2014-12-10 12:58:41.000 344 21178.98 38.15 42854.62 47802.40 2014-12-10 12:58:42.000 344 21178.99 38.14 42854.64 47802.41 2014-12-10 12:58:43.000 344 21179.02 38.08 42854.63 47802.42 2014-12-10 12:58:44.000 344 21179.09 38.08 42854.68 47802.45 2014-12-10 12:58:45.000 344 21179.12 38.05 42854.68 47802.48 2014-12-10 12:58:46.000 344 21179.13 38.05 42854.68 47802.49 2014-12-10 12:58:47.000 344 21179.15 38.06 42854.66 47802.50 2014-12-10 12:58:48.000 344 21179.17 38.04 42854.63 47802.51 2014-12-10 12:58:49.000 344 21179.16 38.00 42854.62 47802.48 2014-12-10 12:58:50.000 344 21179.15 37.93 42854.63 47802.47 2014-12-10 12:58:51.000 344 21179.13 37.86 42854.68 47802.46 2014-12-10 12:58:52.000 344 21179.14 37.85 42854.69 47802.49 2014-12-10 12:58:53.000 344 21179.17 37.88 42854.66 47802.53 2014-12-10 12:58:54.000 344 21179.15 37.90 42854.66 47802.52 2014-12-10 12:58:55.000 344 21179.14 37.93 42854.64 47802.52 2014-12-10 12:58:56.000 344 21179.09 37.97 42854.62 47802.46 2014-12-10 12:58:57.000 344 21179.07 38.01 42854.57 47802.44 2014-12-10 12:58:58.000 344 21179.03 38.04 42854.53 47802.38 2014-12-10 12:58:59.000 344 21179.00 38.07 42854.50 47802.36 2014-12-10 12:59:00.000 344 21178.98 38.15 42854.46 47802.34 2014-12-10 12:59:01.000 344 21178.94 38.27 42854.41 47802.26 2014-12-10 12:59:02.000 344 21178.92 38.32 42854.34 47802.23 2014-12-10 12:59:03.000 344 21178.89 38.38 42854.32 47802.14 2014-12-10 12:59:04.000 344 21178.89 38.47 42854.27 47802.14 2014-12-10 12:59:05.000 344 21178.86 38.54 42854.25 47802.07 2014-12-10 12:59:06.000 344 21178.83 38.61 42854.23 47802.04 2014-12-10 12:59:07.000 344 21178.82 38.68 42854.19 47802.01 2014-12-10 12:59:08.000 344 21178.81 38.73 42854.17 47801.96 2014-12-10 12:59:09.000 344 21178.79 38.75 42854.15 47801.92 2014-12-10 12:59:10.000 344 21178.80 38.75 42854.17 47801.92 2014-12-10 12:59:11.000 344 21178.81 38.77 42854.18 47801.93 2014-12-10 12:59:12.000 344 21178.84 38.80 42854.21 47801.94 2014-12-10 12:59:13.000 344 21178.82 38.78 42854.21 47801.96 2014-12-10 12:59:14.000 344 21178.83 38.79 42854.18 47801.93 2014-12-10 12:59:15.000 344 21178.84 38.80 42854.18 47801.96 2014-12-10 12:59:16.000 344 21178.87 38.80 42854.20 47801.95 2014-12-10 12:59:17.000 344 21178.89 38.79 42854.17 47801.97 2014-12-10 12:59:18.000 344 21178.93 38.78 42854.19 47801.98 2014-12-10 12:59:19.000 344 21178.95 38.76 42854.20 47801.98 2014-12-10 12:59:20.000 344 21178.99 38.76 42854.20 47802.01 2014-12-10 12:59:21.000 344 21179.00 38.77 42854.21 47802.03 2014-12-10 12:59:22.000 344 21179.01 38.75 42854.23 47802.04 2014-12-10 12:59:23.000 344 21179.02 38.73 42854.23 47802.07 2014-12-10 12:59:24.000 344 21179.04 38.71 42854.25 47802.07 2014-12-10 12:59:25.000 344 21179.07 38.66 42854.25 47802.06 2014-12-10 12:59:26.000 344 21179.09 38.63 42854.29 47802.15 2014-12-10 12:59:27.000 344 21179.07 38.63 42854.31 47802.13 2014-12-10 12:59:28.000 344 21179.04 38.63 42854.31 47802.15 2014-12-10 12:59:29.000 344 21179.09 38.63 42854.33 47802.19 2014-12-10 12:59:30.000 344 21179.09 38.60 42854.35 47802.16 2014-12-10 12:59:31.000 344 21179.06 38.57 42854.33 47802.20 2014-12-10 12:59:32.000 344 21179.07 38.59 42854.34 47802.21 2014-12-10 12:59:33.000 344 21179.06 38.62 42854.33 47802.19 2014-12-10 12:59:34.000 344 21179.05 38.63 42854.34 47802.19 2014-12-10 12:59:35.000 344 21179.04 38.64 42854.32 47802.20 2014-12-10 12:59:36.000 344 21179.03 38.63 42854.30 47802.18 2014-12-10 12:59:37.000 344 21179.03 38.63 42854.31 47802.18 2014-12-10 12:59:38.000 344 21179.04 38.61 42854.32 47802.18 2014-12-10 12:59:39.000 344 21179.02 38.62 42854.30 47802.19 2014-12-10 12:59:40.000 344 21178.96 38.65 42854.31 47802.18 2014-12-10 12:59:41.000 344 21178.98 38.68 42854.29 47802.14 2014-12-10 12:59:42.000 344 21178.97 38.70 42854.25 47802.13 2014-12-10 12:59:43.000 344 21178.99 38.70 42854.24 47802.10 2014-12-10 12:59:44.000 344 21178.97 38.69 42854.25 47802.06 2014-12-10 12:59:45.000 344 21178.97 38.70 42854.22 47802.06 2014-12-10 12:59:46.000 344 21178.94 38.71 42854.21 47802.05 2014-12-10 12:59:47.000 344 21178.95 38.72 42854.21 47802.03 2014-12-10 12:59:48.000 344 21178.93 38.72 42854.18 47802.01 2014-12-10 12:59:49.000 344 21178.91 38.74 42854.17 47801.99 2014-12-10 12:59:50.000 344 21178.90 38.74 42854.13 47801.98 2014-12-10 12:59:51.000 344 21178.91 38.74 42854.15 47801.96 2014-12-10 12:59:52.000 344 21178.88 38.75 42854.19 47801.98 2014-12-10 12:59:53.000 344 21178.87 38.75 42854.19 47801.96 2014-12-10 12:59:54.000 344 21178.84 38.74 42854.17 47801.95 2014-12-10 12:59:55.000 344 21178.82 38.74 42854.16 47801.93 2014-12-10 12:59:56.000 344 21178.83 38.74 42854.13 47801.95 2014-12-10 12:59:57.000 344 21178.87 38.71 42854.14 47801.93 2014-12-10 12:59:58.000 344 21178.95 38.70 42854.13 47801.95 2014-12-10 12:59:59.000 344 21178.97 38.68 42854.15 47801.97 2014-12-10 13:00:00.000 344 21179.00 38.65 42854.15 47801.99 2014-12-10 13:00:01.000 344 21179.04 38.63 42854.20 47802.00 2014-12-10 13:00:02.000 344 21179.09 38.60 42854.21 47802.04 2014-12-10 13:00:03.000 344 21179.08 38.58 42854.22 47802.05 2014-12-10 13:00:04.000 344 21179.13 38.58 42854.22 47802.09 2014-12-10 13:00:05.000 344 21179.15 38.57 42854.22 47802.12 2014-12-10 13:00:06.000 344 21179.17 38.54 42854.23 47802.11 2014-12-10 13:00:07.000 344 21179.19 38.57 42854.23 47802.15 2014-12-10 13:00:08.000 344 21179.20 38.57 42854.22 47802.12 2014-12-10 13:00:09.000 344 21179.20 38.58 42854.19 47802.12 2014-12-10 13:00:10.000 344 21179.19 38.58 42854.18 47802.12 2014-12-10 13:00:11.000 344 21179.18 38.62 42854.16 47802.10 2014-12-10 13:00:12.000 344 21179.15 38.69 42854.15 47802.07 2014-12-10 13:00:13.000 344 21179.12 38.72 42854.10 47802.04 2014-12-10 13:00:14.000 344 21179.09 38.73 42854.10 47802.00 2014-12-10 13:00:15.000 344 21178.99 38.75 42854.13 47801.96 2014-12-10 13:00:16.000 344 21178.93 38.78 42854.13 47801.93 2014-12-10 13:00:17.000 344 21178.88 38.80 42854.11 47801.91 2014-12-10 13:00:18.000 344 21178.86 38.88 42854.10 47801.89 2014-12-10 13:00:19.000 344 21178.85 38.91 42854.08 47801.87 2014-12-10 13:00:20.000 344 21178.81 38.94 42854.08 47801.84 2014-12-10 13:00:21.000 344 21178.76 38.92 42854.06 47801.83 2014-12-10 13:00:22.000 344 21178.74 38.96 42854.07 47801.78 2014-12-10 13:00:23.000 344 21178.71 38.96 42854.06 47801.80 2014-12-10 13:00:24.000 344 21178.68 38.96 42854.11 47801.80 2014-12-10 13:00:25.000 344 21178.69 38.97 42854.10 47801.80 2014-12-10 13:00:26.000 344 21178.71 38.99 42854.07 47801.78 2014-12-10 13:00:27.000 344 21178.71 39.01 42854.10 47801.80 2014-12-10 13:00:28.000 344 21178.76 39.01 42854.08 47801.81 2014-12-10 13:00:29.000 344 21178.76 38.98 42854.09 47801.79 2014-12-10 13:00:30.000 344 21178.82 38.96 42854.09 47801.82 2014-12-10 13:00:31.000 344 21178.82 38.95 42854.09 47801.85 2014-12-10 13:00:32.000 344 21178.82 38.94 42854.10 47801.86 2014-12-10 13:00:33.000 344 21178.83 38.95 42854.12 47801.88 2014-12-10 13:00:34.000 344 21178.85 38.96 42854.13 47801.91 2014-12-10 13:00:35.000 344 21178.85 39.01 42854.09 47801.88 2014-12-10 13:00:36.000 344 21178.87 39.01 42854.07 47801.91 2014-12-10 13:00:37.000 344 21178.86 38.99 42854.10 47801.89 2014-12-10 13:00:38.000 344 21178.82 39.00 42854.10 47801.89 2014-12-10 13:00:39.000 344 21178.81 39.00 42854.11 47801.88 2014-12-10 13:00:40.000 344 21178.81 39.03 42854.09 47801.85 2014-12-10 13:00:41.000 344 21178.80 39.04 42854.08 47801.85 2014-12-10 13:00:42.000 344 21178.83 39.06 42854.08 47801.85 2014-12-10 13:00:43.000 344 21178.81 39.02 42854.09 47801.82 2014-12-10 13:00:44.000 344 21178.80 38.98 42854.06 47801.82 2014-12-10 13:00:45.000 344 21178.75 38.96 42854.05 47801.80 2014-12-10 13:00:46.000 344 21178.75 38.94 42854.08 47801.79 2014-12-10 13:00:47.000 344 21178.72 38.89 42854.07 47801.82 2014-12-10 13:00:48.000 344 21178.70 38.90 42854.10 47801.80 2014-12-10 13:00:49.000 344 21178.72 38.89 42854.11 47801.82 2014-12-10 13:00:50.000 344 21178.70 38.88 42854.13 47801.81 2014-12-10 13:00:51.000 344 21178.70 38.86 42854.11 47801.83 2014-12-10 13:00:52.000 344 21178.70 38.86 42854.18 47801.83 2014-12-10 13:00:53.000 344 21178.73 38.87 42854.20 47801.85 2014-12-10 13:00:54.000 344 21178.75 38.89 42854.18 47801.88 2014-12-10 13:00:55.000 344 21178.72 38.91 42854.15 47801.87 2014-12-10 13:00:56.000 344 21178.73 38.92 42854.15 47801.88 2014-12-10 13:00:57.000 344 21178.70 38.94 42854.11 47801.84 2014-12-10 13:00:58.000 344 21178.69 38.99 42854.11 47801.85 2014-12-10 13:00:59.000 344 21178.69 38.99 42854.09 47801.81 2014-12-10 13:01:00.000 344 21178.65 39.03 42854.05 47801.81 2014-12-10 13:01:01.000 344 21178.63 39.04 42854.03 47801.76 2014-12-10 13:01:02.000 344 21178.62 39.05 42854.01 47801.73 2014-12-10 13:01:03.000 344 21178.58 39.09 42854.05 47801.73 2014-12-10 13:01:04.000 344 21178.58 39.08 42854.03 47801.71 2014-12-10 13:01:05.000 344 21178.55 39.05 42854.03 47801.70 2014-12-10 13:01:06.000 344 21178.57 39.04 42854.04 47801.72 2014-12-10 13:01:07.000 344 21178.54 39.02 42854.07 47801.71 2014-12-10 13:01:08.000 344 21178.55 38.96 42854.10 47801.72 2014-12-10 13:01:09.000 344 21178.57 38.95 42854.08 47801.71 2014-12-10 13:01:10.000 344 21178.53 38.96 42854.06 47801.72 2014-12-10 13:01:11.000 344 21178.59 38.94 42854.07 47801.74 2014-12-10 13:01:12.000 344 21178.59 38.91 42854.08 47801.75 2014-12-10 13:01:13.000 344 21178.59 38.87 42854.08 47801.74 2014-12-10 13:01:14.000 344 21178.65 38.82 42854.09 47801.76 2014-12-10 13:01:15.000 344 21178.70 38.79 42854.09 47801.78 2014-12-10 13:01:16.000 344 21178.75 38.76 42854.10 47801.80 2014-12-10 13:01:17.000 344 21178.80 38.69 42854.10 47801.84 2014-12-10 13:01:18.000 344 21178.84 38.62 42854.13 47801.87 2014-12-10 13:01:19.000 344 21178.85 38.57 42854.13 47801.90 2014-12-10 13:01:20.000 344 21178.88 38.51 42854.15 47801.93 2014-12-10 13:01:21.000 344 21178.92 38.48 42854.16 47801.94 2014-12-10 13:01:22.000 344 21178.91 38.47 42854.15 47801.94 2014-12-10 13:01:23.000 344 21178.88 38.49 42854.15 47801.94 2014-12-10 13:01:24.000 344 21178.87 38.47 42854.15 47801.94 2014-12-10 13:01:25.000 344 21178.85 38.49 42854.11 47801.94 2014-12-10 13:01:26.000 344 21178.86 38.49 42854.08 47801.89 2014-12-10 13:01:27.000 344 21178.87 38.45 42854.10 47801.89 2014-12-10 13:01:28.000 344 21178.83 38.45 42854.10 47801.86 2014-12-10 13:01:29.000 344 21178.81 38.46 42854.10 47801.88 2014-12-10 13:01:30.000 344 21178.79 38.46 42854.09 47801.86 2014-12-10 13:01:31.000 344 21178.76 38.47 42854.15 47801.85 2014-12-10 13:01:32.000 344 21178.71 38.47 42854.13 47801.83 2014-12-10 13:01:33.000 344 21178.65 38.48 42854.13 47801.81 2014-12-10 13:01:34.000 344 21178.62 38.49 42854.17 47801.84 2014-12-10 13:01:35.000 344 21178.61 38.51 42854.17 47801.83 2014-12-10 13:01:36.000 344 21178.57 38.54 42854.17 47801.79 2014-12-10 13:01:37.000 344 21178.56 38.58 42854.13 47801.79 2014-12-10 13:01:38.000 344 21178.50 38.62 42854.11 47801.73 2014-12-10 13:01:39.000 344 21178.48 38.62 42854.08 47801.70 2014-12-10 13:01:40.000 344 21178.48 38.65 42854.04 47801.67 2014-12-10 13:01:41.000 344 21178.47 38.69 42854.01 47801.65 2014-12-10 13:01:42.000 344 21178.46 38.73 42853.95 47801.63 2014-12-10 13:01:43.000 344 21178.47 38.74 42853.94 47801.61 2014-12-10 13:01:44.000 344 21178.49 38.77 42853.95 47801.59 2014-12-10 13:01:45.000 344 21178.51 38.73 42853.94 47801.56 2014-12-10 13:01:46.000 344 21178.55 38.73 42853.93 47801.55 2014-12-10 13:01:47.000 344 21178.55 38.73 42853.90 47801.57 2014-12-10 13:01:48.000 344 21178.55 38.75 42853.92 47801.56 2014-12-10 13:01:49.000 344 21178.57 38.77 42853.92 47801.57 2014-12-10 13:01:50.000 344 21178.58 38.79 42853.92 47801.56 2014-12-10 13:01:51.000 344 21178.58 38.78 42853.88 47801.58 2014-12-10 13:01:52.000 344 21178.58 38.78 42853.90 47801.55 2014-12-10 13:01:53.000 344 21178.58 38.82 42853.87 47801.55 2014-12-10 13:01:54.000 344 21178.58 38.81 42853.88 47801.54 2014-12-10 13:01:55.000 344 21178.55 38.82 42853.87 47801.53 2014-12-10 13:01:56.000 344 21178.52 38.87 42853.85 47801.49 2014-12-10 13:01:57.000 344 21178.49 38.90 42853.82 47801.48 2014-12-10 13:01:58.000 344 21178.46 38.92 42853.82 47801.45 2014-12-10 13:01:59.000 344 21178.46 38.94 42853.81 47801.43 2014-12-10 13:02:00.000 344 21178.46 38.92 42853.79 47801.42 2014-12-10 13:02:01.000 344 21178.48 38.90 42853.77 47801.42 2014-12-10 13:02:02.000 344 21178.48 38.88 42853.81 47801.40 2014-12-10 13:02:03.000 344 21178.49 38.87 42853.81 47801.43 2014-12-10 13:02:04.000 344 21178.49 38.87 42853.80 47801.43 2014-12-10 13:02:05.000 344 21178.50 38.86 42853.81 47801.43 2014-12-10 13:02:06.000 344 21178.49 38.85 42853.82 47801.45 2014-12-10 13:02:07.000 344 21178.51 38.85 42853.81 47801.46 2014-12-10 13:02:08.000 344 21178.53 38.84 42853.81 47801.44 2014-12-10 13:02:09.000 344 21178.53 38.83 42853.81 47801.47 2014-12-10 13:02:10.000 344 21178.54 38.81 42853.82 47801.46 2014-12-10 13:02:11.000 344 21178.52 38.75 42853.86 47801.48 2014-12-10 13:02:12.000 344 21178.53 38.71 42853.87 47801.48 2014-12-10 13:02:13.000 344 21178.52 38.70 42853.89 47801.52 2014-12-10 13:02:14.000 344 21178.54 38.70 42853.93 47801.56 2014-12-10 13:02:15.000 344 21178.58 38.67 42853.93 47801.57 2014-12-10 13:02:16.000 344 21178.59 38.66 42853.98 47801.63 2014-12-10 13:02:17.000 344 21178.57 38.63 42854.00 47801.66 2014-12-10 13:02:18.000 344 21178.62 38.64 42854.06 47801.67 2014-12-10 13:02:19.000 344 21178.61 38.67 42854.07 47801.71 2014-12-10 13:02:20.000 344 21178.62 38.65 42854.09 47801.73 2014-12-10 13:02:21.000 344 21178.62 38.66 42854.14 47801.74 2014-12-10 13:02:22.000 344 21178.64 38.63 42854.17 47801.78 2014-12-10 13:02:23.000 344 21178.67 38.63 42854.18 47801.82 2014-12-10 13:02:24.000 344 21178.72 38.62 42854.18 47801.87 2014-12-10 13:02:25.000 344 21178.72 38.63 42854.18 47801.89 2014-12-10 13:02:26.000 344 21178.74 38.62 42854.24 47801.92 2014-12-10 13:02:27.000 344 21178.73 38.63 42854.25 47801.94 2014-12-10 13:02:28.000 344 21178.73 38.66 42854.25 47801.96 2014-12-10 13:02:29.000 344 21178.71 38.69 42854.26 47801.96 2014-12-10 13:02:30.000 344 21178.70 38.69 42854.25 47801.96 2014-12-10 13:02:31.000 344 21178.70 38.71 42854.23 47801.95 2014-12-10 13:02:32.000 344 21178.66 38.74 42854.21 47801.90 2014-12-10 13:02:33.000 344 21178.64 38.75 42854.19 47801.88 2014-12-10 13:02:34.000 344 21178.63 38.76 42854.18 47801.86 2014-12-10 13:02:35.000 344 21178.61 38.80 42854.14 47801.83 2014-12-10 13:02:36.000 344 21178.59 38.82 42854.12 47801.79 2014-12-10 13:02:37.000 344 21178.62 38.82 42854.09 47801.78 2014-12-10 13:02:38.000 344 21178.63 38.79 42854.05 47801.78 2014-12-10 13:02:39.000 344 21178.60 38.75 42854.02 47801.73 2014-12-10 13:02:40.000 344 21178.56 38.75 42854.05 47801.75 2014-12-10 13:02:41.000 344 21178.53 38.73 42854.08 47801.74 2014-12-10 13:02:42.000 344 21178.57 38.72 42854.07 47801.71 2014-12-10 13:02:43.000 344 21178.53 38.73 42854.06 47801.71 2014-12-10 13:02:44.000 344 21178.53 38.71 42854.10 47801.72 2014-12-10 13:02:45.000 344 21178.55 38.69 42854.07 47801.70 2014-12-10 13:02:46.000 344 21178.58 38.67 42854.07 47801.69 2014-12-10 13:02:47.000 344 21178.57 38.67 42854.04 47801.69 2014-12-10 13:02:48.000 344 21178.57 38.66 42854.06 47801.69 2014-12-10 13:02:49.000 344 21178.60 38.62 42854.09 47801.69 2014-12-10 13:02:50.000 344 21178.61 38.57 42854.07 47801.69 2014-12-10 13:02:51.000 344 21178.66 38.54 42854.04 47801.71 2014-12-10 13:02:52.000 344 21178.65 38.54 42854.07 47801.72 2014-12-10 13:02:53.000 344 21178.68 38.52 42854.10 47801.75 2014-12-10 13:02:54.000 344 21178.70 38.48 42854.07 47801.75 2014-12-10 13:02:55.000 344 21178.73 38.44 42854.08 47801.77 2014-12-10 13:02:56.000 344 21178.75 38.42 42854.08 47801.79 2014-12-10 13:02:57.000 344 21178.77 38.40 42854.06 47801.80 2014-12-10 13:02:58.000 344 21178.80 38.40 42854.08 47801.84 2014-12-10 13:02:59.000 344 21178.79 38.42 42854.09 47801.82 2014-12-10 13:03:00.000 344 21178.80 38.43 42854.10 47801.86 2014-12-10 13:03:01.000 344 21178.78 38.46 42854.10 47801.85 2014-12-10 13:03:02.000 344 21178.79 38.50 42854.08 47801.83 2014-12-10 13:03:03.000 344 21178.76 38.56 42854.07 47801.83 2014-12-10 13:03:04.000 344 21178.78 38.59 42854.05 47801.80 2014-12-10 13:03:05.000 344 21178.75 38.57 42854.04 47801.79 2014-12-10 13:03:06.000 344 21178.76 38.58 42854.06 47801.78 2014-12-10 13:03:07.000 344 21178.73 38.58 42854.05 47801.78 2014-12-10 13:03:08.000 344 21178.71 38.61 42854.05 47801.76 2014-12-10 13:03:09.000 344 21178.69 38.63 42854.06 47801.72 2014-12-10 13:03:10.000 344 21178.66 38.62 42854.03 47801.74 2014-12-10 13:03:11.000 344 21178.61 38.66 42854.04 47801.72 2014-12-10 13:03:12.000 344 21178.55 38.67 42854.03 47801.68 2014-12-10 13:03:13.000 344 21178.51 38.68 42854.04 47801.65 2014-12-10 13:03:14.000 344 21178.50 38.66 42854.05 47801.65 2014-12-10 13:03:15.000 344 21178.51 38.61 42854.03 47801.62 2014-12-10 13:03:16.000 344 21178.57 38.47 42854.08 47801.66 2014-12-10 13:03:17.000 344 21178.62 38.36 42854.15 47801.72 2014-12-10 13:03:18.000 344 21178.66 38.32 42854.24 47801.81 2014-12-10 13:03:19.000 344 21178.72 38.32 42854.29 47801.88 2014-12-10 13:03:20.000 344 21178.81 38.28 42854.31 47801.96 2014-12-10 13:03:21.000 344 21178.91 38.23 42854.34 47802.03 2014-12-10 13:03:22.000 344 21178.98 38.20 42854.42 47802.11 2014-12-10 13:03:23.000 344 21179.01 38.18 42854.48 47802.20 2014-12-10 13:03:24.000 344 21179.05 38.16 42854.51 47802.25 2014-12-10 13:03:25.000 344 21179.07 38.14 42854.58 47802.31 2014-12-10 13:03:26.000 344 21179.11 38.13 42854.57 47802.37 2014-12-10 13:03:27.000 344 21179.15 38.09 42854.60 47802.42 2014-12-10 13:03:28.000 344 21179.17 38.07 42854.62 47802.46 2014-12-10 13:03:29.000 344 21179.19 38.06 42854.66 47802.50 2014-12-10 13:03:30.000 344 21179.20 38.05 42854.71 47802.54 2014-12-10 13:03:31.000 344 21179.21 37.99 42854.74 47802.58 2014-12-10 13:03:32.000 344 21179.22 37.93 42854.76 47802.59 2014-12-10 13:03:33.000 344 21179.25 37.92 42854.78 47802.62 2014-12-10 13:03:34.000 344 21179.28 37.95 42854.79 47802.67 2014-12-10 13:03:35.000 344 21179.30 38.00 42854.76 47802.68 2014-12-10 13:03:36.000 344 21179.34 37.99 42854.76 47802.70 2014-12-10 13:03:37.000 344 21179.32 37.97 42854.78 47802.68 2014-12-10 13:03:38.000 344 21179.30 37.97 42854.77 47802.70 2014-12-10 13:03:39.000 344 21179.23 38.05 42854.76 47802.69 2014-12-10 13:03:40.000 344 21179.14 38.14 42854.70 47802.62 2014-12-10 13:03:41.000 344 21179.05 38.20 42854.70 47802.54 2014-12-10 13:03:42.000 344 21179.01 38.23 42854.64 47802.47 2014-12-10 13:03:43.000 344 21178.93 38.24 42854.62 47802.41 2014-12-10 13:03:44.000 344 21178.85 38.23 42854.60 47802.34 2014-12-10 13:03:45.000 344 21178.80 38.23 42854.59 47802.31 2014-12-10 13:03:46.000 344 21178.76 38.26 42854.56 47802.29 2014-12-10 13:03:47.000 344 21178.70 38.31 42854.59 47802.26 2014-12-10 13:03:48.000 344 21178.66 38.37 42854.52 47802.18 2014-12-10 13:03:49.000 344 21178.70 38.39 42854.47 47802.16 2014-12-10 13:03:50.000 344 21178.66 38.39 42854.42 47802.11 2014-12-10 13:03:51.000 344 21178.64 38.37 42854.41 47802.06 2014-12-10 13:03:52.000 344 21178.62 38.37 42854.41 47802.06 2014-12-10 13:03:53.000 344 21178.61 38.35 42854.39 47802.03 2014-12-10 13:03:54.000 344 21178.59 38.33 42854.35 47802.01 2014-12-10 13:03:55.000 344 21178.58 38.30 42854.37 47802.00 2014-12-10 13:03:56.000 344 21178.60 38.27 42854.41 47802.03 2014-12-10 13:03:57.000 344 21178.61 38.26 42854.41 47802.00 2014-12-10 13:03:58.000 344 21178.61 38.25 42854.37 47802.05 2014-12-10 13:03:59.000 344 21178.62 38.23 42854.37 47802.00 2014-12-10 13:04:00.000 344 21178.63 38.22 42854.38 47802.04 2014-12-10 13:04:01.000 344 21178.63 38.20 42854.38 47802.04 2014-12-10 13:04:02.000 344 21178.64 38.17 42854.40 47802.05 2014-12-10 13:04:03.000 344 21178.66 38.16 42854.41 47802.05 2014-12-10 13:04:04.000 344 21178.64 38.16 42854.40 47802.05 2014-12-10 13:04:05.000 344 21178.64 38.14 42854.38 47802.04 2014-12-10 13:04:06.000 344 21178.66 38.14 42854.39 47802.04 2014-12-10 13:04:07.000 344 21178.65 38.15 42854.39 47802.04 2014-12-10 13:04:08.000 344 21178.67 38.18 42854.37 47802.02 2014-12-10 13:04:09.000 344 21178.67 38.15 42854.39 47802.04 2014-12-10 13:04:10.000 344 21178.66 38.12 42854.41 47802.00 2014-12-10 13:04:11.000 344 21178.64 38.12 42854.43 47802.05 2014-12-10 13:04:12.000 344 21178.65 38.13 42854.47 47802.07 2014-12-10 13:04:13.000 344 21178.64 38.17 42854.43 47802.07 2014-12-10 13:04:14.000 344 21178.64 38.18 42854.38 47802.07 2014-12-10 13:04:15.000 344 21178.64 38.19 42854.39 47802.09 2014-12-10 13:04:16.000 344 21178.62 38.23 42854.42 47802.08 2014-12-10 13:04:17.000 344 21178.60 38.27 42854.39 47802.06 2014-12-10 13:04:18.000 344 21178.60 38.29 42854.39 47802.06 2014-12-10 13:04:19.000 344 21178.61 38.28 42854.42 47802.03 2014-12-10 13:04:20.000 344 21178.61 38.27 42854.46 47802.03 2014-12-10 13:04:21.000 344 21178.62 38.30 42854.45 47802.05 2014-12-10 13:04:22.000 344 21178.64 38.33 42854.46 47802.04 2014-12-10 13:04:23.000 344 21178.63 38.33 42854.46 47802.08 2014-12-10 13:04:24.000 344 21178.64 38.34 42854.47 47802.07 2014-12-10 13:04:25.000 344 21178.61 38.39 42854.47 47802.06 2014-12-10 13:04:26.000 344 21178.59 38.42 42854.49 47802.04 2014-12-10 13:04:27.000 344 21178.61 38.48 42854.50 47802.06 2014-12-10 13:04:28.000 344 21178.63 38.52 42854.45 47802.05 2014-12-10 13:04:29.000 344 21178.62 38.55 42854.45 47802.05 2014-12-10 13:04:30.000 344 21178.65 38.60 42854.48 47802.04 2014-12-10 13:04:31.000 344 21178.64 38.63 42854.51 47802.06 2014-12-10 13:04:32.000 344 21178.63 38.67 42854.50 47802.06 2014-12-10 13:04:33.000 344 21178.62 38.72 42854.43 47802.06 2014-12-10 13:04:34.000 344 21178.63 38.76 42854.45 47802.03 2014-12-10 13:04:35.000 344 21178.60 38.83 42854.43 47802.03 2014-12-10 13:04:36.000 344 21178.62 38.88 42854.41 47802.00 2014-12-10 13:04:37.000 344 21178.57 38.92 42854.39 47801.97 2014-12-10 13:04:38.000 344 21178.59 38.92 42854.36 47801.96 2014-12-10 13:04:39.000 344 21178.58 38.92 42854.36 47801.93 2014-12-10 13:04:40.000 344 21178.56 38.91 42854.37 47801.93 2014-12-10 13:04:41.000 344 21178.56 38.88 42854.37 47801.92 2014-12-10 13:04:42.000 344 21178.58 38.87 42854.39 47801.93 2014-12-10 13:04:43.000 344 21178.60 38.85 42854.46 47801.97 2014-12-10 13:04:44.000 344 21178.63 38.76 42854.49 47802.00 2014-12-10 13:04:45.000 344 21178.60 38.72 42854.46 47802.01 2014-12-10 13:04:46.000 344 21178.61 38.74 42854.49 47802.06 2014-12-10 13:04:47.000 344 21178.60 38.78 42854.50 47802.04 2014-12-10 13:04:48.000 344 21178.59 38.80 42854.52 47802.06 2014-12-10 13:04:49.000 344 21178.59 38.79 42854.52 47802.05 2014-12-10 13:04:50.000 344 21178.58 38.79 42854.50 47802.06 2014-12-10 13:04:51.000 344 21178.57 38.78 42854.50 47802.02 2014-12-10 13:04:52.000 344 21178.56 38.77 42854.51 47802.03 2014-12-10 13:04:53.000 344 21178.55 38.79 42854.53 47802.08 2014-12-10 13:04:54.000 344 21178.52 38.79 42854.54 47802.02 2014-12-10 13:04:55.000 344 21178.50 38.82 42854.55 47802.04 2014-12-10 13:04:56.000 344 21178.48 38.83 42854.55 47802.03 2014-12-10 13:04:57.000 344 21178.42 38.88 42854.54 47802.02 2014-12-10 13:04:58.000 344 21178.41 38.91 42854.53 47801.99 2014-12-10 13:04:59.000 344 21178.38 38.91 42854.56 47801.99 2014-12-10 13:05:00.000 344 21178.33 38.95 42854.51 47801.96 2014-12-10 13:05:01.000 344 21178.30 38.96 42854.49 47801.96 2014-12-10 13:05:02.000 344 21178.28 38.97 42854.48 47801.96 2014-12-10 13:05:03.000 344 21178.26 38.99 42854.47 47801.94 2014-12-10 13:05:04.000 344 21178.28 39.00 42854.49 47801.95 2014-12-10 13:05:05.000 344 21178.33 39.03 42854.46 47801.97 2014-12-10 13:05:06.000 344 21178.38 39.03 42854.43 47801.98 2014-12-10 13:05:07.000 344 21178.38 39.03 42854.44 47801.96 2014-12-10 13:05:08.000 344 21178.40 39.03 42854.45 47801.98 2014-12-10 13:05:09.000 344 21178.43 39.01 42854.45 47801.99 2014-12-10 13:05:10.000 344 21178.46 39.00 42854.49 47802.03 2014-12-10 13:05:11.000 344 21178.48 38.99 42854.52 47802.04 2014-12-10 13:05:12.000 344 21178.52 39.02 42854.52 47802.06 2014-12-10 13:05:13.000 344 21178.50 39.05 42854.51 47802.10 2014-12-10 13:05:14.000 344 21178.50 39.07 42854.51 47802.09 2014-12-10 13:05:15.000 344 21178.49 39.11 42854.47 47802.09 2014-12-10 13:05:16.000 344 21178.54 39.07 42854.46 47802.07 2014-12-10 13:05:17.000 344 21178.56 39.00 42854.51 47802.07 2014-12-10 13:05:18.000 344 21178.59 38.95 42854.52 47802.10 2014-12-10 13:05:19.000 344 21178.62 38.93 42854.57 47802.13 2014-12-10 13:05:20.000 344 21178.66 38.91 42854.62 47802.21 2014-12-10 13:05:21.000 344 21178.67 38.92 42854.66 47802.24 2014-12-10 13:05:22.000 344 21178.68 38.91 42854.69 47802.26 2014-12-10 13:05:23.000 344 21178.71 38.88 42854.72 47802.30 2014-12-10 13:05:24.000 344 21178.72 38.89 42854.73 47802.32 2014-12-10 13:05:25.000 344 21178.73 38.93 42854.72 47802.33 2014-12-10 13:05:26.000 344 21178.72 38.95 42854.71 47802.36 2014-12-10 13:05:27.000 344 21178.74 38.95 42854.76 47802.37 2014-12-10 13:05:28.000 344 21178.73 38.95 42854.76 47802.40 2014-12-10 13:05:29.000 344 21178.74 38.97 42854.78 47802.42 2014-12-10 13:05:30.000 344 21178.76 38.95 42854.78 47802.43 2014-12-10 13:05:31.000 344 21178.78 38.97 42854.81 47802.44 2014-12-10 13:05:32.000 344 21178.78 39.00 42854.79 47802.48 2014-12-10 13:05:33.000 344 21178.79 39.06 42854.78 47802.47 2014-12-10 13:05:34.000 344 21178.81 39.08 42854.78 47802.49 2014-12-10 13:05:35.000 344 21178.81 39.12 42854.79 47802.48 2014-12-10 13:05:36.000 344 21178.84 39.12 42854.79 47802.48 2014-12-10 13:05:37.000 344 21178.89 39.06 42854.82 47802.50 2014-12-10 13:05:38.000 344 21178.91 39.00 42854.89 47802.56 2014-12-10 13:05:39.000 344 21178.90 38.98 42854.93 47802.61 2014-12-10 13:05:40.000 344 21178.89 38.97 42855.00 47802.69 2014-12-10 13:05:41.000 344 21178.88 38.99 42855.04 47802.72 2014-12-10 13:05:42.000 344 21178.84 39.07 42855.03 47802.74 2014-12-10 13:05:43.000 344 21178.80 39.14 42855.00 47802.68 2014-12-10 13:05:44.000 344 21178.77 39.18 42854.99 47802.65 2014-12-10 13:05:45.000 344 21178.73 39.23 42854.93 47802.59 2014-12-10 13:05:46.000 344 21178.71 39.23 42854.90 47802.56 2014-12-10 13:05:47.000 344 21178.70 39.24 42854.86 47802.51 2014-12-10 13:05:48.000 344 21178.73 39.23 42854.83 47802.50 2014-12-10 13:05:49.000 344 21178.74 39.25 42854.81 47802.47 2014-12-10 13:05:50.000 344 21178.74 39.17 42854.81 47802.46 2014-12-10 13:05:51.000 344 21178.76 39.20 42854.83 47802.48 2014-12-10 13:05:52.000 344 21178.75 39.20 42854.83 47802.49 2014-12-10 13:05:53.000 344 21178.73 39.18 42854.84 47802.49 2014-12-10 13:05:54.000 344 21178.72 39.18 42854.85 47802.50 2014-12-10 13:05:55.000 344 21178.70 39.18 42854.84 47802.50 2014-12-10 13:05:56.000 344 21178.66 39.19 42854.84 47802.51 2014-12-10 13:05:57.000 344 21178.62 39.21 42854.88 47802.50 2014-12-10 13:05:58.000 344 21178.61 39.21 42854.92 47802.47 2014-12-10 13:05:59.000 344 21178.61 39.23 42854.94 47802.49 2014-12-10 13:06:00.000 344 21178.64 39.24 42854.90 47802.48 2014-12-10 13:06:01.000 344 21178.70 39.27 42854.87 47802.51 2014-12-10 13:06:02.000 344 21178.73 39.29 42854.84 47802.48 2014-12-10 13:06:03.000 344 21178.74 39.31 42854.84 47802.46 2014-12-10 13:06:04.000 344 21178.75 39.28 42854.81 47802.48 2014-12-10 13:06:05.000 344 21178.80 39.27 42854.85 47802.50 2014-12-10 13:06:06.000 344 21178.83 39.25 42854.83 47802.52 2014-12-10 13:06:07.000 344 21178.83 39.22 42854.83 47802.53 2014-12-10 13:06:08.000 344 21178.83 39.23 42854.85 47802.54 2014-12-10 13:06:09.000 344 21178.83 39.23 42854.88 47802.57 2014-12-10 13:06:10.000 344 21178.83 39.21 42854.87 47802.58 2014-12-10 13:06:11.000 344 21178.80 39.25 42854.91 47802.56 2014-12-10 13:06:12.000 344 21178.81 39.28 42854.89 47802.57 2014-12-10 13:06:13.000 344 21178.79 39.31 42854.90 47802.56 2014-12-10 13:06:14.000 344 21178.78 39.39 42854.90 47802.57 2014-12-10 13:06:15.000 344 21178.75 39.43 42854.91 47802.52 2014-12-10 13:06:16.000 344 21178.71 39.45 42854.88 47802.49 2014-12-10 13:06:17.000 344 21178.68 39.50 42854.84 47802.48 2014-12-10 13:06:18.000 344 21178.67 39.51 42854.81 47802.46 2014-12-10 13:06:19.000 344 21178.65 39.57 42854.77 47802.41 2014-12-10 13:06:20.000 344 21178.61 39.59 42854.75 47802.40 2014-12-10 13:06:21.000 344 21178.57 39.60 42854.76 47802.37 2014-12-10 13:06:22.000 344 21178.53 39.60 42854.72 47802.30 2014-12-10 13:06:23.000 344 21178.51 39.58 42854.72 47802.28 2014-12-10 13:06:24.000 344 21178.51 39.56 42854.69 47802.26 2014-12-10 13:06:25.000 344 21178.55 39.51 42854.71 47802.27 2014-12-10 13:06:26.000 344 21178.56 39.44 42854.73 47802.28 2014-12-10 13:06:27.000 344 21178.66 39.37 42854.75 47802.33 2014-12-10 13:06:28.000 344 21178.75 39.30 42854.79 47802.40 2014-12-10 13:06:29.000 344 21178.83 39.22 42854.86 47802.45 2014-12-10 13:06:30.000 344 21178.92 39.15 42854.91 47802.54 2014-12-10 13:06:31.000 344 21179.02 39.15 42854.91 47802.64 2014-12-10 13:06:32.000 344 21179.12 39.11 42854.97 47802.69 2014-12-10 13:06:33.000 344 21179.21 39.05 42854.97 47802.75 2014-12-10 13:06:34.000 344 21179.25 39.01 42854.98 47802.81 2014-12-10 13:06:35.000 344 21179.29 39.00 42855.02 47802.86 2014-12-10 13:06:36.000 344 21179.31 38.97 42855.06 47802.86 2014-12-10 13:06:37.000 344 21179.30 38.96 42855.06 47802.89 2014-12-10 13:06:38.000 344 21179.27 38.94 42855.03 47802.90 2014-12-10 13:06:39.000 344 21179.26 38.90 42855.05 47802.88 2014-12-10 13:06:40.000 344 21179.22 38.85 42855.07 47802.85 2014-12-10 13:06:41.000 344 21179.18 38.84 42855.04 47802.86 2014-12-10 13:06:42.000 344 21179.10 38.83 42855.05 47802.83 2014-12-10 13:06:43.000 344 21178.98 38.82 42855.06 47802.82 2014-12-10 13:06:44.000 344 21178.90 38.82 42855.12 47802.79 2014-12-10 13:06:45.000 344 21178.87 38.79 42855.09 47802.77 2014-12-10 13:06:46.000 344 21178.85 38.72 42855.12 47802.74 2014-12-10 13:06:47.000 344 21178.86 38.68 42855.13 47802.75 2014-12-10 13:06:48.000 344 21178.85 38.64 42855.15 47802.77 2014-12-10 13:06:49.000 344 21178.87 38.60 42855.18 47802.82 2014-12-10 13:06:50.000 344 21178.87 38.60 42855.15 47802.81 2014-12-10 13:06:51.000 344 21178.91 38.56 42855.19 47802.85 2014-12-10 13:06:52.000 344 21178.95 38.52 42855.22 47802.86 2014-12-10 13:06:53.000 344 21179.00 38.51 42855.24 47802.91 2014-12-10 13:06:54.000 344 21179.06 38.52 42855.22 47802.90 2014-12-10 13:06:55.000 344 21179.06 38.54 42855.19 47802.92 2014-12-10 13:06:56.000 344 21179.04 38.53 42855.12 47802.92 2014-12-10 13:06:57.000 344 21179.07 38.54 42855.15 47802.89 2014-12-10 13:06:58.000 344 21179.12 38.52 42855.11 47802.86 2014-12-10 13:06:59.000 344 21179.17 38.49 42855.08 47802.87 2014-12-10 13:07:00.000 344 21179.18 38.50 42855.09 47802.88 2014-12-10 13:07:01.000 344 21179.18 38.50 42855.10 47802.89 2014-12-10 13:07:02.000 344 21179.22 38.45 42855.10 47802.88 2014-12-10 13:07:03.000 344 21179.23 38.45 42855.09 47802.92 2014-12-10 13:07:04.000 344 21179.26 38.42 42855.14 47802.92 2014-12-10 13:07:05.000 344 21179.27 38.41 42855.21 47802.97 2014-12-10 13:07:06.000 344 21179.29 38.41 42855.26 47803.04 2014-12-10 13:07:07.000 344 21179.27 38.40 42855.28 47803.06 2014-12-10 13:07:08.000 344 21179.26 38.42 42855.30 47803.10 2014-12-10 13:07:09.000 344 21179.27 38.47 42855.29 47803.12 2014-12-10 13:07:10.000 344 21179.23 38.51 42855.30 47803.12 2014-12-10 13:07:11.000 344 21179.21 38.50 42855.31 47803.10 2014-12-10 13:07:12.000 344 21179.22 38.50 42855.32 47803.08 2014-12-10 13:07:13.000 344 21179.28 38.47 42855.38 47803.11 2014-12-10 13:07:14.000 344 21179.29 38.48 42855.39 47803.13 2014-12-10 13:07:15.000 344 21179.32 38.51 42855.42 47803.19 2014-12-10 13:07:16.000 344 21179.34 38.52 42855.46 47803.23 2014-12-10 13:07:17.000 344 21179.33 38.55 42855.44 47803.23 2014-12-10 13:07:18.000 344 21179.34 38.56 42855.42 47803.23 2014-12-10 13:07:19.000 344 21179.32 38.56 42855.44 47803.24 2014-12-10 13:07:20.000 344 21179.34 38.50 42855.47 47803.25 2014-12-10 13:07:21.000 344 21179.34 38.45 42855.48 47803.26 2014-12-10 13:07:22.000 344 21179.35 38.43 42855.53 47803.31 2014-12-10 13:07:23.000 344 21179.40 38.40 42855.55 47803.34 2014-12-10 13:07:24.000 344 21179.42 38.40 42855.58 47803.40 2014-12-10 13:07:25.000 344 21179.45 38.36 42855.60 47803.43 2014-12-10 13:07:26.000 344 21179.50 38.32 42855.65 47803.45 2014-12-10 13:07:27.000 344 21179.55 38.30 42855.64 47803.52 2014-12-10 13:07:28.000 344 21179.56 38.28 42855.62 47803.54 2014-12-10 13:07:29.000 344 21179.57 38.29 42855.63 47803.57 2014-12-10 13:07:30.000 344 21179.55 38.31 42855.64 47803.57 2014-12-10 13:07:31.000 344 21179.53 38.31 42855.65 47803.58 2014-12-10 13:07:32.000 344 21179.54 38.28 42855.66 47803.60 2014-12-10 13:07:33.000 344 21179.52 38.26 42855.66 47803.56 2014-12-10 13:07:34.000 344 21179.53 38.27 42855.70 47803.57 2014-12-10 13:07:35.000 344 21179.57 38.22 42855.70 47803.63 2014-12-10 13:07:36.000 344 21179.62 38.16 42855.69 47803.63 2014-12-10 13:07:37.000 344 21179.66 38.15 42855.72 47803.68 2014-12-10 13:07:38.000 344 21179.67 38.10 42855.77 47803.68 2014-12-10 13:07:39.000 344 21179.70 38.06 42855.78 47803.74 2014-12-10 13:07:40.000 344 21179.72 38.04 42855.80 47803.77 2014-12-10 13:07:41.000 344 21179.70 38.06 42855.80 47803.80 2014-12-10 13:07:42.000 344 21179.70 38.10 42855.82 47803.82 2014-12-10 13:07:43.000 344 21179.71 38.11 42855.82 47803.79 2014-12-10 13:07:44.000 344 21179.71 38.10 42855.85 47803.80 2014-12-10 13:07:45.000 344 21179.72 38.11 42855.83 47803.79 2014-12-10 13:07:46.000 344 21179.75 38.12 42855.83 47803.81 2014-12-10 13:07:47.000 344 21179.78 38.12 42855.86 47803.76 2014-12-10 13:07:48.000 344 21179.75 38.13 42855.85 47803.80 2014-12-10 13:07:49.000 344 21179.77 38.15 42855.82 47803.79 2014-12-10 13:07:50.000 344 21179.76 38.15 42855.84 47803.80 2014-12-10 13:07:51.000 344 21179.74 38.13 42855.85 47803.80 2014-12-10 13:07:52.000 344 21179.72 38.15 42855.82 47803.80 2014-12-10 13:07:53.000 344 21179.73 38.14 42855.81 47803.81 2014-12-10 13:07:54.000 344 21179.74 38.13 42855.81 47803.77 2014-12-10 13:07:55.000 344 21179.75 38.11 42855.81 47803.79 2014-12-10 13:07:56.000 344 21179.76 38.12 42855.78 47803.76 2014-12-10 13:07:57.000 344 21179.77 38.15 42855.73 47803.76 2014-12-10 13:07:58.000 344 21179.76 38.18 42855.71 47803.73 2014-12-10 13:07:59.000 344 21179.77 38.19 42855.68 47803.72 2014-12-10 13:08:00.000 344 21179.75 38.19 42855.63 47803.66 2014-12-10 13:08:01.000 344 21179.75 38.21 42855.64 47803.63 2014-12-10 13:08:02.000 344 21179.74 38.24 42855.61 47803.59 2014-12-10 13:08:03.000 344 21179.73 38.21 42855.58 47803.57 2014-12-10 13:08:04.000 344 21179.72 38.18 42855.56 47803.56 2014-12-10 13:08:05.000 344 21179.74 38.19 42855.55 47803.56 2014-12-10 13:08:06.000 344 21179.77 38.21 42855.55 47803.54 2014-12-10 13:08:07.000 344 21179.78 38.17 42855.51 47803.53 2014-12-10 13:08:08.000 344 21179.75 38.19 42855.51 47803.52 2014-12-10 13:08:09.000 344 21179.76 38.16 42855.48 47803.50 2014-12-10 13:08:10.000 344 21179.76 38.12 42855.50 47803.52 2014-12-10 13:08:11.000 344 21179.74 38.11 42855.53 47803.49 2014-12-10 13:08:12.000 344 21179.74 38.14 42855.53 47803.50 2014-12-10 13:08:13.000 344 21179.73 38.10 42855.52 47803.51 2014-12-10 13:08:14.000 344 21179.72 38.09 42855.55 47803.50 2014-12-10 13:08:15.000 344 21179.69 38.10 42855.54 47803.51 2014-12-10 13:08:16.000 344 21179.68 38.13 42855.51 47803.51 2014-12-10 13:08:17.000 344 21179.71 38.11 42855.51 47803.50 2014-12-10 13:08:18.000 344 21179.69 38.12 42855.49 47803.47 2014-12-10 13:08:19.000 344 21179.67 38.12 42855.47 47803.49 2014-12-10 13:08:20.000 344 21179.70 38.08 42855.47 47803.46 2014-12-10 13:08:21.000 344 21179.68 38.05 42855.46 47803.46 2014-12-10 13:08:22.000 344 21179.67 38.00 42855.49 47803.45 2014-12-10 13:08:23.000 344 21179.68 37.96 42855.49 47803.44 2014-12-10 13:08:24.000 344 21179.71 37.93 42855.52 47803.47 2014-12-10 13:08:25.000 344 21179.70 37.96 42855.51 47803.51 2014-12-10 13:08:26.000 344 21179.69 37.99 42855.47 47803.49 2014-12-10 13:08:27.000 344 21179.72 38.05 42855.44 47803.48 2014-12-10 13:08:28.000 344 21179.70 38.08 42855.40 47803.44 2014-12-10 13:08:29.000 344 21179.69 38.08 42855.35 47803.42 2014-12-10 13:08:30.000 344 21179.67 38.08 42855.33 47803.37 2014-12-10 13:08:31.000 344 21179.68 38.07 42855.34 47803.37 2014-12-10 13:08:32.000 344 21179.68 38.05 42855.31 47803.35 2014-12-10 13:08:33.000 344 21179.70 38.03 42855.27 47803.32 2014-12-10 13:08:34.000 344 21179.71 38.00 42855.31 47803.33 2014-12-10 13:08:35.000 344 21179.74 37.93 42855.32 47803.34 2014-12-10 13:08:36.000 344 21179.79 37.89 42855.35 47803.33 2014-12-10 13:08:37.000 344 21179.81 37.90 42855.34 47803.38 2014-12-10 13:08:38.000 344 21179.81 37.90 42855.38 47803.40 2014-12-10 13:08:39.000 344 21179.83 37.86 42855.38 47803.41 2014-12-10 13:08:40.000 344 21179.81 37.85 42855.40 47803.41 2014-12-10 13:08:41.000 344 21179.82 37.84 42855.39 47803.43 2014-12-10 13:08:42.000 344 21179.82 37.80 42855.41 47803.47 2014-12-10 13:08:43.000 344 21179.81 37.81 42855.43 47803.46 2014-12-10 13:08:44.000 344 21179.82 37.79 42855.44 47803.50 2014-12-10 13:08:45.000 344 21179.82 37.77 42855.46 47803.51 2014-12-10 13:08:46.000 344 21179.81 37.77 42855.47 47803.52 2014-12-10 13:08:47.000 344 21179.82 37.76 42855.49 47803.50 2014-12-10 13:08:48.000 344 21179.83 37.76 42855.49 47803.55 2014-12-10 13:08:49.000 344 21179.84 37.73 42855.54 47803.57 2014-12-10 13:08:50.000 344 21179.87 37.66 42855.56 47803.61 2014-12-10 13:08:51.000 344 21179.89 37.65 42855.59 47803.64 2014-12-10 13:08:52.000 344 21179.93 37.60 42855.64 47803.69 2014-12-10 13:08:53.000 344 21179.93 37.56 42855.67 47803.72 2014-12-10 13:08:54.000 344 21179.95 37.51 42855.66 47803.74 2014-12-10 13:08:55.000 344 21179.97 37.47 42855.72 47803.79 2014-12-10 13:08:56.000 344 21180.01 37.45 42855.74 47803.84 2014-12-10 13:08:57.000 344 21180.02 37.44 42855.77 47803.85 2014-12-10 13:08:58.000 344 21180.03 37.41 42855.82 47803.89 2014-12-10 13:08:59.000 344 21180.08 37.42 42855.83 47803.92 2014-12-10 13:09:00.000 344 21180.06 37.42 42855.82 47803.92 2014-12-10 13:09:01.000 344 21180.07 37.44 42855.83 47803.94 2014-12-10 13:09:02.000 344 21180.08 37.44 42855.82 47803.94 2014-12-10 13:09:03.000 344 21180.07 37.41 42855.80 47803.93 2014-12-10 13:09:04.000 344 21180.07 37.38 42855.81 47803.96 2014-12-10 13:09:05.000 344 21180.05 37.38 42855.81 47803.94 2014-12-10 13:09:06.000 344 21180.04 37.37 42855.80 47803.93 2014-12-10 13:09:07.000 344 21180.02 37.34 42855.79 47803.91 2014-12-10 13:09:08.000 344 21179.99 37.31 42855.76 47803.90 2014-12-10 13:09:09.000 344 21179.98 37.29 42855.79 47803.89 2014-12-10 13:09:10.000 344 21179.92 37.26 42855.79 47803.87 2014-12-10 13:09:11.000 344 21179.87 37.24 42855.78 47803.86 2014-12-10 13:09:12.000 344 21179.86 37.25 42855.80 47803.85 2014-12-10 13:09:13.000 344 21179.87 37.23 42855.80 47803.85 2014-12-10 13:09:14.000 344 21179.84 37.27 42855.78 47803.87 2014-12-10 13:09:15.000 344 21179.80 37.26 42855.77 47803.82 2014-12-10 13:09:16.000 344 21179.77 37.26 42855.72 47803.79 2014-12-10 13:09:17.000 344 21179.73 37.27 42855.67 47803.72 2014-12-10 13:09:18.000 344 21179.74 37.31 42855.68 47803.70 2014-12-10 13:09:19.000 344 21179.73 37.34 42855.65 47803.65 2014-12-10 13:09:20.000 344 21179.73 37.32 42855.61 47803.61 2014-12-10 13:09:21.000 344 21179.70 37.34 42855.59 47803.58 2014-12-10 13:09:22.000 344 21179.70 37.36 42855.58 47803.55 2014-12-10 13:09:23.000 344 21179.67 37.37 42855.53 47803.52 2014-12-10 13:09:24.000 344 21179.62 37.43 42855.49 47803.49 2014-12-10 13:09:25.000 344 21179.61 37.47 42855.42 47803.41 2014-12-10 13:09:26.000 344 21179.57 37.51 42855.37 47803.37 2014-12-10 13:09:27.000 344 21179.54 37.57 42855.34 47803.33 2014-12-10 13:09:28.000 344 21179.50 37.62 42855.33 47803.27 2014-12-10 13:09:29.000 344 21179.51 37.64 42855.35 47803.25 2014-12-10 13:09:30.000 344 21179.48 37.65 42855.32 47803.22 2014-12-10 13:09:31.000 344 21179.44 37.72 42855.31 47803.21 2014-12-10 13:09:32.000 344 21179.39 37.79 42855.28 47803.19 2014-12-10 13:09:33.000 344 21179.36 37.82 42855.24 47803.13 2014-12-10 13:09:34.000 344 21179.35 37.84 42855.20 47803.11 2014-12-10 13:09:35.000 344 21179.39 37.85 42855.22 47803.09 2014-12-10 13:09:36.000 344 21179.44 37.84 42855.24 47803.12 2014-12-10 13:09:37.000 344 21179.46 37.84 42855.26 47803.13 2014-12-10 13:09:38.000 344 21179.45 37.85 42855.25 47803.14 2014-12-10 13:09:39.000 344 21179.45 37.84 42855.28 47803.16 2014-12-10 13:09:40.000 344 21179.48 37.84 42855.28 47803.18 2014-12-10 13:09:41.000 344 21179.49 37.86 42855.31 47803.20 2014-12-10 13:09:42.000 344 21179.53 37.85 42855.34 47803.24 2014-12-10 13:09:43.000 344 21179.60 37.96 42855.31 47803.25 2014-12-10 13:09:44.000 344 21179.65 38.01 42855.30 47803.24 2014-12-10 13:09:45.000 344 21179.69 38.02 42855.28 47803.26 2014-12-10 13:09:46.000 344 21179.67 38.04 42855.25 47803.27 2014-12-10 13:09:47.000 344 21179.66 38.11 42855.22 47803.25 2014-12-10 13:09:48.000 344 21179.58 38.22 42855.20 47803.21 2014-12-10 13:09:49.000 344 21179.52 38.29 42855.16 47803.14 2014-12-10 13:09:50.000 344 21179.50 38.26 42855.11 47803.09 2014-12-10 13:09:51.000 344 21179.47 38.23 42855.11 47803.01 2014-12-10 13:09:52.000 344 21179.46 38.20 42855.10 47802.99 2014-12-10 13:09:53.000 344 21179.40 38.20 42855.13 47803.00 2014-12-10 13:09:54.000 344 21179.33 38.22 42855.10 47802.98 2014-12-10 13:09:55.000 344 21179.30 38.25 42855.08 47802.97 2014-12-10 13:09:56.000 344 21179.28 38.33 42855.07 47802.96 2014-12-10 13:09:57.000 344 21179.25 38.36 42855.05 47802.94 2014-12-10 13:09:58.000 344 21179.27 38.37 42855.03 47802.90 2014-12-10 13:09:59.000 344 21179.29 38.30 42855.05 47802.90 2014-12-10 13:10:00.000 344 21179.33 38.21 42855.07 47802.90 2014-12-10 13:10:01.000 344 21179.36 38.14 42855.13 47802.97 2014-12-10 13:10:02.000 344 21179.39 38.10 42855.20 47803.02 2014-12-10 13:10:03.000 344 21179.44 38.07 42855.24 47803.09 2014-12-10 13:10:04.000 344 21179.47 38.05 42855.31 47803.15 2014-12-10 13:10:05.000 344 21179.52 38.04 42855.37 47803.23 2014-12-10 13:10:06.000 344 21179.59 38.03 42855.41 47803.29 2014-12-10 13:10:07.000 344 21179.61 38.02 42855.46 47803.35 2014-12-10 13:10:08.000 344 21179.63 38.01 42855.49 47803.41 2014-12-10 13:10:09.000 344 21179.66 37.97 42855.51 47803.47 2014-12-10 13:10:10.000 344 21179.73 37.93 42855.59 47803.50 2014-12-10 13:10:11.000 344 21179.75 37.91 42855.65 47803.57 2014-12-10 13:10:12.000 344 21179.76 37.88 42855.65 47803.61 2014-12-10 13:10:13.000 344 21179.77 37.86 42855.71 47803.64 2014-12-10 13:10:14.000 344 21179.79 37.89 42855.75 47803.70 2014-12-10 13:10:15.000 344 21179.80 37.89 42855.74 47803.72 2014-12-10 13:10:16.000 344 21179.81 37.89 42855.77 47803.76 2014-12-10 13:10:17.000 344 21179.82 37.87 42855.80 47803.75 2014-12-10 13:10:18.000 344 21179.83 37.86 42855.77 47803.78 2014-12-10 13:10:19.000 344 21179.82 37.82 42855.81 47803.80 2014-12-10 13:10:20.000 344 21179.84 37.81 42855.83 47803.83 2014-12-10 13:10:21.000 344 21179.82 37.79 42855.86 47803.82 2014-12-10 13:10:22.000 344 21179.80 37.78 42855.90 47803.87 2014-12-10 13:10:23.000 344 21179.80 37.76 42855.93 47803.91 2014-12-10 13:10:24.000 344 21179.81 37.73 42855.94 47803.92 2014-12-10 13:10:25.000 344 21179.79 37.70 42855.95 47803.94 2014-12-10 13:10:26.000 344 21179.77 37.73 42855.99 47803.96 2014-12-10 13:10:27.000 344 21179.78 37.75 42856.00 47803.96 2014-12-10 13:10:28.000 344 21179.78 37.79 42856.00 47803.98 2014-12-10 13:10:29.000 344 21179.76 37.86 42855.97 47803.96 2014-12-10 13:10:30.000 344 21179.71 37.91 42855.94 47803.92 2014-12-10 13:10:31.000 344 21179.68 37.95 42855.91 47803.88 2014-12-10 13:10:32.000 344 21179.67 37.96 42855.90 47803.81 2014-12-10 13:10:33.000 344 21179.66 37.98 42855.88 47803.81 2014-12-10 13:10:34.000 344 21179.68 38.01 42855.84 47803.78 2014-12-10 13:10:35.000 344 21179.68 38.00 42855.83 47803.76 2014-12-10 13:10:36.000 344 21179.67 38.01 42855.81 47803.76 2014-12-10 13:10:37.000 344 21179.64 38.00 42855.82 47803.77 2014-12-10 13:10:38.000 344 21179.59 38.03 42855.82 47803.72 2014-12-10 13:10:39.000 344 21179.57 38.07 42855.78 47803.72 2014-12-10 13:10:40.000 344 21179.55 38.09 42855.77 47803.69 2014-12-10 13:10:41.000 344 21179.51 38.13 42855.74 47803.68 2014-12-10 13:10:42.000 344 21179.49 38.16 42855.72 47803.61 2014-12-10 13:10:43.000 344 21179.45 38.18 42855.68 47803.60 2014-12-10 13:10:44.000 344 21179.41 38.19 42855.69 47803.55 2014-12-10 13:10:45.000 344 21179.40 38.21 42855.69 47803.52 2014-12-10 13:10:46.000 344 21179.33 38.22 42855.66 47803.48 2014-12-10 13:10:47.000 344 21179.31 38.25 42855.62 47803.45 2014-12-10 13:10:48.000 344 21179.28 38.28 42855.61 47803.43 2014-12-10 13:10:49.000 344 21179.25 38.28 42855.59 47803.40 2014-12-10 13:10:50.000 344 21179.24 38.30 42855.57 47803.36 2014-12-10 13:10:51.000 344 21179.22 38.29 42855.59 47803.36 2014-12-10 13:10:52.000 344 21179.26 38.27 42855.57 47803.35 2014-12-10 13:10:53.000 344 21179.28 38.27 42855.60 47803.37 2014-12-10 13:10:54.000 344 21179.29 38.28 42855.61 47803.38 2014-12-10 13:10:55.000 344 21179.30 38.28 42855.60 47803.41 2014-12-10 13:10:56.000 344 21179.31 38.26 42855.61 47803.41 2014-12-10 13:10:57.000 344 21179.31 38.26 42855.63 47803.42 2014-12-10 13:10:58.000 344 21179.30 38.28 42855.61 47803.43 2014-12-10 13:10:59.000 344 21179.29 38.26 42855.61 47803.42 2014-12-10 13:11:00.000 344 21179.28 38.23 42855.60 47803.41 2014-12-10 13:11:01.000 344 21179.29 38.23 42855.64 47803.43 2014-12-10 13:11:02.000 344 21179.33 38.22 42855.64 47803.44 2014-12-10 13:11:03.000 344 21179.34 38.20 42855.65 47803.47 2014-12-10 13:11:04.000 344 21179.38 38.17 42855.72 47803.52 2014-12-10 13:11:05.000 344 21179.40 38.16 42855.77 47803.55 2014-12-10 13:11:06.000 344 21179.45 38.16 42855.78 47803.59 2014-12-10 13:11:07.000 344 21179.44 38.12 42855.84 47803.66 2014-12-10 13:11:08.000 344 21179.44 38.13 42855.90 47803.67 2014-12-10 13:11:09.000 344 21179.44 38.12 42855.90 47803.70 2014-12-10 13:11:10.000 344 21179.44 38.12 42855.93 47803.73 2014-12-10 13:11:11.000 344 21179.43 38.14 42855.92 47803.74 2014-12-10 13:11:12.000 344 21179.43 38.19 42855.95 47803.76 2014-12-10 13:11:13.000 344 21179.45 38.19 42855.92 47803.77 2014-12-10 13:11:14.000 344 21179.40 38.22 42855.90 47803.75 2014-12-10 13:11:15.000 344 21179.41 38.24 42855.93 47803.74 2014-12-10 13:11:16.000 344 21179.39 38.29 42855.93 47803.74 2014-12-10 13:11:17.000 344 21179.41 38.30 42855.93 47803.74 2014-12-10 13:11:18.000 344 21179.40 38.31 42855.94 47803.75 2014-12-10 13:11:19.000 344 21179.41 38.31 42855.91 47803.71 2014-12-10 13:11:20.000 344 21179.41 38.32 42855.93 47803.74 2014-12-10 13:11:21.000 344 21179.42 38.35 42855.94 47803.73 2014-12-10 13:11:22.000 344 21179.44 38.35 42855.91 47803.75 2014-12-10 13:11:23.000 344 21179.44 38.38 42855.88 47803.73 2014-12-10 13:11:24.000 344 21179.44 38.39 42855.91 47803.73 2014-12-10 13:11:25.000 344 21179.44 38.41 42855.89 47803.71 2014-12-10 13:11:26.000 344 21179.43 38.43 42855.86 47803.71 2014-12-10 13:11:27.000 344 21179.41 38.46 42855.86 47803.69 2014-12-10 13:11:28.000 344 21179.40 38.55 42855.83 47803.68 2014-12-10 13:11:29.000 344 21179.38 38.59 42855.77 47803.65 2014-12-10 13:11:30.000 344 21179.37 38.61 42855.75 47803.59 2014-12-10 13:11:31.000 344 21179.35 38.59 42855.70 47803.55 2014-12-10 13:11:32.000 344 21179.32 38.54 42855.69 47803.51 2014-12-10 13:11:33.000 344 21179.28 38.46 42855.63 47803.49 2014-12-10 13:11:34.000 344 21179.25 38.40 42855.66 47803.46 2014-12-10 13:11:35.000 344 21179.23 38.34 42855.63 47803.42 2014-12-10 13:11:36.000 344 21179.24 38.27 42855.64 47803.42 2014-12-10 13:11:37.000 344 21179.28 38.24 42855.65 47803.40 2014-12-10 13:11:38.000 344 21179.30 38.23 42855.61 47803.39 2014-12-10 13:11:39.000 344 21179.29 38.24 42855.59 47803.40 2014-12-10 13:11:40.000 344 21179.31 38.26 42855.57 47803.36 2014-12-10 13:11:41.000 344 21179.25 38.27 42855.56 47803.34 2014-12-10 13:11:42.000 344 21179.29 38.29 42855.53 47803.34 2014-12-10 13:11:43.000 344 21179.30 38.32 42855.49 47803.32 2014-12-10 13:11:44.000 344 21179.31 38.31 42855.50 47803.33 2014-12-10 13:11:45.000 344 21179.29 38.31 42855.46 47803.29 2014-12-10 13:11:46.000 344 21179.31 38.28 42855.48 47803.30 2014-12-10 13:11:47.000 344 21179.29 38.25 42855.50 47803.31 2014-12-10 13:11:48.000 344 21179.31 38.24 42855.51 47803.32 2014-12-10 13:11:49.000 344 21179.33 38.21 42855.55 47803.36 2014-12-10 13:11:50.000 344 21179.33 38.21 42855.59 47803.38 2014-12-10 13:11:51.000 344 21179.32 38.23 42855.60 47803.40 2014-12-10 13:11:52.000 344 21179.31 38.26 42855.59 47803.42 2014-12-10 13:11:53.000 344 21179.33 38.30 42855.61 47803.42 2014-12-10 13:11:54.000 344 21179.37 38.30 42855.65 47803.44 2014-12-10 13:11:55.000 344 21179.39 38.30 42855.72 47803.48 2014-12-10 13:11:56.000 344 21179.41 38.27 42855.72 47803.51 2014-12-10 13:11:57.000 344 21179.42 38.26 42855.80 47803.55 2014-12-10 13:11:58.000 344 21179.43 38.25 42855.84 47803.61 2014-12-10 13:11:59.000 344 21179.43 38.22 42855.91 47803.66 2014-12-10 13:12:00.000 344 21179.43 38.22 42855.92 47803.71 2014-12-10 13:12:01.000 344 21179.39 38.18 42855.94 47803.72 2014-12-10 13:12:02.000 344 21179.34 38.19 42855.96 47803.73 2014-12-10 13:12:03.000 344 21179.34 38.21 42855.97 47803.74 2014-12-10 13:12:04.000 344 21179.32 38.23 42855.98 47803.72 2014-12-10 13:12:05.000 344 21179.30 38.27 42855.95 47803.74 2014-12-10 13:12:06.000 344 21179.32 38.29 42855.96 47803.71 2014-12-10 13:12:07.000 344 21179.33 38.34 42855.95 47803.72 2014-12-10 13:12:08.000 344 21179.31 38.40 42855.95 47803.70 2014-12-10 13:12:09.000 344 21179.31 38.42 42855.94 47803.69 2014-12-10 13:12:10.000 344 21179.32 38.38 42855.95 47803.67 2014-12-10 13:12:11.000 344 21179.32 38.37 42855.91 47803.67 2014-12-10 13:12:12.000 344 21179.33 38.36 42855.93 47803.68 2014-12-10 13:12:13.000 344 21179.30 38.34 42855.92 47803.66 2014-12-10 13:12:14.000 344 21179.34 38.36 42855.93 47803.66 2014-12-10 13:12:15.000 344 21179.33 38.39 42855.92 47803.69 2014-12-10 13:12:16.000 344 21179.32 38.45 42855.90 47803.66 2014-12-10 13:12:17.000 344 21179.33 38.50 42855.89 47803.67 2014-12-10 13:12:18.000 344 21179.29 38.52 42855.87 47803.66 2014-12-10 13:12:19.000 344 21179.26 38.59 42855.86 47803.62 2014-12-10 13:12:20.000 344 21179.24 38.62 42855.82 47803.60 2014-12-10 13:12:21.000 344 21179.20 38.66 42855.82 47803.57 2014-12-10 13:12:22.000 344 21179.16 38.67 42855.78 47803.52 2014-12-10 13:12:23.000 344 21179.17 38.70 42855.74 47803.50 2014-12-10 13:12:24.000 344 21179.18 38.71 42855.68 47803.46 2014-12-10 13:12:25.000 344 21179.17 38.73 42855.69 47803.47 2014-12-10 13:12:26.000 344 21179.18 38.74 42855.68 47803.43 2014-12-10 13:12:27.000 344 21179.18 38.71 42855.65 47803.40 2014-12-10 13:12:28.000 344 21179.18 38.68 42855.68 47803.40 2014-12-10 13:12:29.000 344 21179.16 38.68 42855.67 47803.41 2014-12-10 13:12:30.000 344 21179.18 38.66 42855.71 47803.40 2014-12-10 13:12:31.000 344 21179.22 38.64 42855.74 47803.43 2014-12-10 13:12:32.000 344 21179.22 38.63 42855.78 47803.47 2014-12-10 13:12:33.000 344 21179.25 38.65 42855.76 47803.50 2014-12-10 13:12:34.000 344 21179.26 38.68 42855.76 47803.50 2014-12-10 13:12:35.000 344 21179.27 38.71 42855.78 47803.56 2014-12-10 13:12:36.000 344 21179.27 38.73 42855.79 47803.52 2014-12-10 13:12:37.000 344 21179.28 38.77 42855.78 47803.54 2014-12-10 13:12:38.000 344 21179.22 38.82 42855.77 47803.51 2014-12-10 13:12:39.000 344 21179.19 38.88 42855.77 47803.52 2014-12-10 13:12:40.000 344 21179.15 38.98 42855.72 47803.47 2014-12-10 13:12:41.000 344 21179.14 39.02 42855.69 47803.43 2014-12-10 13:12:42.000 344 21179.11 39.06 42855.67 47803.40 2014-12-10 13:12:43.000 344 21179.06 39.07 42855.65 47803.35 2014-12-10 13:12:44.000 344 21179.05 39.08 42855.62 47803.31 2014-12-10 13:12:45.000 344 21179.04 39.10 42855.60 47803.30 2014-12-10 13:12:46.000 344 21179.00 39.12 42855.61 47803.27 2014-12-10 13:12:47.000 344 21178.99 39.12 42855.59 47803.25 2014-12-10 13:12:48.000 344 21179.01 39.11 42855.57 47803.26 2014-12-10 13:12:49.000 344 21178.99 39.13 42855.59 47803.26 2014-12-10 13:12:50.000 344 21179.02 39.13 42855.61 47803.26 2014-12-10 13:12:51.000 344 21179.01 39.12 42855.61 47803.25 2014-12-10 13:12:52.000 344 21179.02 39.15 42855.60 47803.28 2014-12-10 13:12:53.000 344 21179.02 39.23 42855.60 47803.28 2014-12-10 13:12:54.000 344 21179.01 39.25 42855.56 47803.24 2014-12-10 13:12:55.000 344 21179.01 39.25 42855.55 47803.23 2014-12-10 13:12:56.000 344 21179.03 39.20 42855.52 47803.21 2014-12-10 13:12:57.000 344 21179.05 39.14 42855.55 47803.22 2014-12-10 13:12:58.000 344 21179.10 39.12 42855.58 47803.24 2014-12-10 13:12:59.000 344 21179.13 39.10 42855.57 47803.29 2014-12-10 13:13:00.000 344 21179.14 39.07 42855.57 47803.29 2014-12-10 13:13:01.000 344 21179.18 39.02 42855.60 47803.34 2014-12-10 13:13:02.000 344 21179.22 38.93 42855.63 47803.35 2014-12-10 13:13:03.000 344 21179.27 38.89 42855.68 47803.39 2014-12-10 13:13:04.000 344 21179.30 38.83 42855.72 47803.44 2014-12-10 13:13:05.000 344 21179.29 38.79 42855.78 47803.50 2014-12-10 13:13:06.000 344 21179.27 38.77 42855.79 47803.55 2014-12-10 13:13:07.000 344 21179.25 38.75 42855.81 47803.56 2014-12-10 13:13:08.000 344 21179.25 38.77 42855.86 47803.57 2014-12-10 13:13:09.000 344 21179.24 38.75 42855.91 47803.63 2014-12-10 13:13:10.000 344 21179.23 38.72 42855.94 47803.65 2014-12-10 13:13:11.000 344 21179.25 38.66 42855.96 47803.68 2014-12-10 13:13:12.000 344 21179.27 38.64 42856.03 47803.69 2014-12-10 13:13:13.000 344 21179.27 38.65 42856.06 47803.74 2014-12-10 13:13:14.000 344 21179.32 38.61 42856.08 47803.78 2014-12-10 13:13:15.000 344 21179.34 38.63 42856.04 47803.81 2014-12-10 13:13:16.000 344 21179.39 38.62 42856.04 47803.83 2014-12-10 13:13:17.000 344 21179.40 38.62 42856.06 47803.84 2014-12-10 13:13:18.000 344 21179.40 38.60 42856.06 47803.85 2014-12-10 13:13:19.000 344 21179.43 38.61 42856.05 47803.85 2014-12-10 13:13:20.000 344 21179.41 38.62 42856.07 47803.88 2014-12-10 13:13:21.000 344 21179.43 38.61 42856.10 47803.87 2014-12-10 13:13:22.000 344 21179.44 38.63 42856.07 47803.89 2014-12-10 13:13:23.000 344 21179.47 38.64 42856.07 47803.90 2014-12-10 13:13:24.000 344 21179.48 38.62 42856.06 47803.91 2014-12-10 13:13:25.000 344 21179.52 38.59 42856.08 47803.91 2014-12-10 13:13:26.000 344 21179.56 38.58 42856.11 47803.91 2014-12-10 13:13:27.000 344 21179.55 38.59 42856.09 47803.91 2014-12-10 13:13:28.000 344 21179.56 38.59 42856.06 47803.93 2014-12-10 13:13:29.000 344 21179.58 38.62 42856.06 47803.94 2014-12-10 13:13:30.000 344 21179.60 38.63 42856.05 47803.93 2014-12-10 13:13:31.000 344 21179.59 38.65 42856.07 47803.94 2014-12-10 13:13:32.000 344 21179.56 38.65 42856.08 47803.95 2014-12-10 13:13:33.000 344 21179.51 38.64 42856.07 47803.96 2014-12-10 13:13:34.000 344 21179.51 38.68 42856.09 47803.96 2014-12-10 13:13:35.000 344 21179.49 38.71 42856.10 47803.94 2014-12-10 13:13:36.000 344 21179.46 38.73 42856.11 47803.96 2014-12-10 13:13:37.000 344 21179.42 38.78 42856.16 47803.95 2014-12-10 13:13:38.000 344 21179.38 38.82 42856.14 47803.92 2014-12-10 13:13:39.000 344 21179.36 38.88 42856.12 47803.92 2014-12-10 13:13:40.000 344 21179.33 38.91 42856.10 47803.89 2014-12-10 13:13:41.000 344 21179.30 38.94 42856.13 47803.89 2014-12-10 13:13:42.000 344 21179.31 38.97 42856.08 47803.88 2014-12-10 13:13:43.000 344 21179.30 38.96 42856.09 47803.87 2014-12-10 13:13:44.000 344 21179.26 38.96 42856.10 47803.85 2014-12-10 13:13:45.000 344 21179.21 38.94 42856.11 47803.84 2014-12-10 13:13:46.000 344 21179.21 38.91 42856.09 47803.81 2014-12-10 13:13:47.000 344 21179.24 38.87 42856.11 47803.83 2014-12-10 13:13:48.000 344 21179.26 38.85 42856.12 47803.85 2014-12-10 13:13:49.000 344 21179.25 38.83 42856.15 47803.84 2014-12-10 13:13:50.000 344 21179.25 38.78 42856.14 47803.86 2014-12-10 13:13:51.000 344 21179.25 38.73 42856.16 47803.87 2014-12-10 13:13:52.000 344 21179.27 38.69 42856.20 47803.90 2014-12-10 13:13:53.000 344 21179.30 38.69 42856.24 47803.94 2014-12-10 13:13:54.000 344 21179.36 38.68 42856.21 47803.96 2014-12-10 13:13:55.000 344 21179.40 38.69 42856.19 47804.01 2014-12-10 13:13:56.000 344 21179.49 38.67 42856.20 47804.01 2014-12-10 13:13:57.000 344 21179.54 38.66 42856.17 47804.01 2014-12-10 13:13:58.000 344 21179.56 38.64 42856.18 47804.04 2014-12-10 13:13:59.000 344 21179.61 38.61 42856.15 47804.03 2014-12-10 13:14:00.000 344 21179.63 38.62 42856.15 47804.03 2014-12-10 13:14:01.000 344 21179.64 38.65 42856.11 47804.05 2014-12-10 13:14:02.000 344 21179.65 38.66 42856.12 47804.06 2014-12-10 13:14:03.000 344 21179.65 38.69 42856.11 47804.04 2014-12-10 13:14:04.000 344 21179.62 38.74 42856.14 47804.04 2014-12-10 13:14:05.000 344 21179.58 38.74 42856.16 47804.03 2014-12-10 13:14:06.000 344 21179.53 38.76 42856.16 47804.02 2014-12-10 13:14:07.000 344 21179.51 38.81 42856.14 47804.02 2014-12-10 13:14:08.000 344 21179.45 38.81 42856.16 47803.98 2014-12-10 13:14:09.000 344 21179.43 38.84 42856.15 47803.99 2014-12-10 13:14:10.000 344 21179.39 38.88 42856.14 47803.97 2014-12-10 13:14:11.000 344 21179.34 38.92 42856.16 47803.96 2014-12-10 13:14:12.000 344 21179.29 38.97 42856.14 47803.93 2014-12-10 13:14:13.000 344 21179.28 38.96 42856.15 47803.89 2014-12-10 13:14:14.000 344 21179.22 38.99 42856.12 47803.88 2014-12-10 13:14:15.000 344 21179.16 39.05 42856.09 47803.85 2014-12-10 13:14:16.000 344 21179.12 39.08 42856.05 47803.77 2014-12-10 13:14:17.000 344 21179.08 39.12 42856.01 47803.70 2014-12-10 13:14:18.000 344 21179.06 39.14 42855.98 47803.67 2014-12-10 13:14:19.000 344 21179.03 39.13 42855.94 47803.61 2014-12-10 13:14:20.000 344 21179.02 39.12 42855.91 47803.56 2014-12-10 13:14:21.000 344 21179.00 39.10 42855.83 47803.54 2014-12-10 13:14:22.000 344 21178.98 39.10 42855.80 47803.49 2014-12-10 13:14:23.000 344 21178.96 39.07 42855.78 47803.47 2014-12-10 13:14:24.000 344 21178.97 39.04 42855.79 47803.44 2014-12-10 13:14:25.000 344 21178.98 39.03 42855.82 47803.44 2014-12-10 13:14:26.000 344 21178.97 39.00 42855.80 47803.42 2014-12-10 13:14:27.000 344 21178.95 38.99 42855.76 47803.40 2014-12-10 13:14:28.000 344 21178.93 38.96 42855.78 47803.41 2014-12-10 13:14:29.000 344 21178.97 38.91 42855.77 47803.41 2014-12-10 13:14:30.000 344 21178.97 38.90 42855.80 47803.38 2014-12-10 13:14:31.000 344 21178.96 38.88 42855.80 47803.41 2014-12-10 13:14:32.000 344 21178.97 38.84 42855.79 47803.42 2014-12-10 13:14:33.000 344 21178.97 38.81 42855.78 47803.43 2014-12-10 13:14:34.000 344 21178.96 38.77 42855.79 47803.42 2014-12-10 13:14:35.000 344 21179.00 38.74 42855.79 47803.45 2014-12-10 13:14:36.000 344 21179.01 38.70 42855.84 47803.49 2014-12-10 13:14:37.000 344 21179.06 38.65 42855.88 47803.51 2014-12-10 13:14:38.000 344 21179.07 38.58 42855.91 47803.54 2014-12-10 13:14:39.000 344 21179.11 38.53 42855.92 47803.57 2014-12-10 13:14:40.000 344 21179.16 38.48 42855.95 47803.64 2014-12-10 13:14:41.000 344 21179.16 38.48 42855.99 47803.64 2014-12-10 13:14:42.000 344 21179.19 38.44 42856.01 47803.71 2014-12-10 13:14:43.000 344 21179.19 38.41 42856.02 47803.73 2014-12-10 13:14:44.000 344 21179.21 38.40 42856.07 47803.75 2014-12-10 13:14:45.000 344 21179.22 38.38 42856.08 47803.80 2014-12-10 13:14:46.000 344 21179.21 38.39 42856.10 47803.78 2014-12-10 13:14:47.000 344 21179.26 38.36 42856.10 47803.81 2014-12-10 13:14:48.000 344 21179.25 38.30 42856.10 47803.83 2014-12-10 13:14:49.000 344 21179.24 38.29 42856.14 47803.85 2014-12-10 13:14:50.000 344 21179.24 38.28 42856.15 47803.88 2014-12-10 13:14:51.000 344 21179.23 38.31 42856.17 47803.87 2014-12-10 13:14:52.000 344 21179.22 38.29 42856.12 47803.88 2014-12-10 13:14:53.000 344 21179.26 38.28 42856.12 47803.90 2014-12-10 13:14:54.000 344 21179.27 38.30 42856.15 47803.88 2014-12-10 13:14:55.000 344 21179.33 38.33 42856.11 47803.91 2014-12-10 13:14:56.000 344 21179.36 38.32 42856.08 47803.88 2014-12-10 13:14:57.000 344 21179.40 38.31 42856.09 47803.90 2014-12-10 13:14:58.000 344 21179.44 38.32 42856.07 47803.90 2014-12-10 13:14:59.000 344 21179.47 38.28 42856.06 47803.89 2014-12-10 13:15:00.000 344 21179.49 38.27 42856.05 47803.90 2014-12-10 13:15:01.000 344 21179.51 38.22 42856.07 47803.92 2014-12-10 13:15:02.000 344 21179.56 38.18 42856.08 47803.92 2014-12-10 13:15:03.000 344 21179.57 38.18 42856.07 47803.91 2014-12-10 13:15:04.000 344 21179.60 38.16 42856.06 47803.92 2014-12-10 13:15:05.000 344 21179.60 38.14 42856.02 47803.96 2014-12-10 13:15:06.000 344 21179.63 38.11 42856.03 47803.94 2014-12-10 13:15:07.000 344 21179.65 38.07 42856.07 47803.95 2014-12-10 13:15:08.000 344 21179.64 38.05 42856.05 47803.97 2014-12-10 13:15:09.000 344 21179.61 38.04 42856.10 47803.97 2014-12-10 13:15:10.000 344 21179.61 38.03 42856.08 47804.00 2014-12-10 13:15:11.000 344 21179.60 38.04 42856.06 47803.99 2014-12-10 13:15:12.000 344 21179.59 38.05 42856.08 47803.99 2014-12-10 13:15:13.000 344 21179.60 38.04 42856.07 47803.97 2014-12-10 13:15:14.000 344 21179.62 38.02 42856.10 47803.97 2014-12-10 13:15:15.000 344 21179.56 37.99 42856.08 47803.98 2014-12-10 13:15:16.000 344 21179.52 38.00 42856.06 47803.96 2014-12-10 13:15:17.000 344 21179.48 38.05 42856.12 47803.96 2014-12-10 13:15:18.000 344 21179.45 38.05 42856.14 47803.94 2014-12-10 13:15:19.000 344 21179.39 38.09 42856.13 47803.93 2014-12-10 13:15:20.000 344 21179.35 38.12 42856.10 47803.89 2014-12-10 13:15:21.000 344 21179.32 38.10 42856.09 47803.83 2014-12-10 13:15:22.000 344 21179.26 38.14 42856.07 47803.83 2014-12-10 13:15:23.000 344 21179.25 38.19 42856.05 47803.80 2014-12-10 13:15:24.000 344 21179.21 38.24 42856.06 47803.76 2014-12-10 13:15:25.000 344 21179.19 38.27 42856.02 47803.76 2014-12-10 13:15:26.000 344 21179.17 38.31 42856.00 47803.73 2014-12-10 13:15:27.000 344 21179.15 38.30 42856.00 47803.72 2014-12-10 13:15:28.000 344 21179.14 38.29 42856.01 47803.65 2014-12-10 13:15:29.000 344 21179.14 38.29 42855.96 47803.68 2014-12-10 13:15:30.000 344 21179.14 38.33 42855.98 47803.64 2014-12-10 13:15:31.000 344 21179.15 38.31 42855.97 47803.67 2014-12-10 13:15:32.000 344 21179.15 38.32 42855.95 47803.68 2014-12-10 13:15:33.000 344 21179.16 38.31 42855.94 47803.65 2014-12-10 13:15:34.000 344 21179.15 38.29 42855.93 47803.67 2014-12-10 13:15:35.000 344 21179.17 38.28 42855.96 47803.66 2014-12-10 13:15:36.000 344 21179.18 38.26 42855.95 47803.64 2014-12-10 13:15:37.000 344 21179.22 38.23 42855.93 47803.68 2014-12-10 13:15:38.000 344 21179.25 38.22 42855.94 47803.69 2014-12-10 13:15:39.000 344 21179.24 38.24 42855.92 47803.69 2014-12-10 13:15:40.000 344 21179.28 38.21 42855.92 47803.66 2014-12-10 13:15:41.000 344 21179.28 38.21 42855.97 47803.70 2014-12-10 13:15:42.000 344 21179.29 38.20 42855.90 47803.69 2014-12-10 13:15:43.000 344 21179.31 38.20 42855.92 47803.70 2014-12-10 13:15:44.000 344 21179.28 38.20 42855.92 47803.69 2014-12-10 13:15:45.000 344 21179.23 38.26 42855.93 47803.68 2014-12-10 13:15:46.000 344 21179.19 38.31 42855.90 47803.65 2014-12-10 13:15:47.000 344 21179.16 38.34 42855.86 47803.62 2014-12-10 13:15:48.000 344 21179.16 38.37 42855.83 47803.60 2014-12-10 13:15:49.000 344 21179.16 38.35 42855.84 47803.57 2014-12-10 13:15:50.000 344 21179.13 38.38 42855.83 47803.55 2014-12-10 13:15:51.000 344 21179.11 38.40 42855.83 47803.53 2014-12-10 13:15:52.000 344 21179.10 38.41 42855.83 47803.53 2014-12-10 13:15:53.000 344 21179.09 38.43 42855.83 47803.53 2014-12-10 13:15:54.000 344 21179.10 38.44 42855.81 47803.50 2014-12-10 13:15:55.000 344 21179.08 38.42 42855.81 47803.49 2014-12-10 13:15:56.000 344 21179.08 38.40 42855.83 47803.50 2014-12-10 13:15:57.000 344 21179.10 38.38 42855.84 47803.50 2014-12-10 13:15:58.000 344 21179.14 38.34 42855.85 47803.52 2014-12-10 13:15:59.000 344 21179.18 38.32 42855.92 47803.52 2014-12-10 13:16:00.000 344 21179.15 38.31 42855.87 47803.59 2014-12-10 13:16:01.000 344 21179.15 38.33 42855.83 47803.55 2014-12-10 13:16:02.000 344 21179.12 38.36 42855.82 47803.54 2014-12-10 13:16:03.000 344 21179.13 38.39 42855.83 47803.54 2014-12-10 13:16:04.000 344 21179.14 38.38 42855.81 47803.51 2014-12-10 13:16:05.000 344 21179.15 38.37 42855.77 47803.51 2014-12-10 13:16:06.000 344 21179.18 38.35 42855.77 47803.49 2014-12-10 13:16:07.000 344 21179.23 38.31 42855.75 47803.50 2014-12-10 13:16:08.000 344 21179.27 38.25 42855.72 47803.51 2014-12-10 13:16:09.000 344 21179.32 38.20 42855.75 47803.53 2014-12-10 13:16:10.000 344 21179.37 38.14 42855.80 47803.58 2014-12-10 13:16:11.000 344 21179.41 38.09 42855.81 47803.59 2014-12-10 13:16:12.000 344 21179.39 38.04 42855.82 47803.62 2014-12-10 13:16:13.000 344 21179.39 37.99 42855.85 47803.64 2014-12-10 13:16:14.000 344 21179.40 37.94 42855.90 47803.68 2014-12-10 13:16:15.000 344 21179.43 37.90 42855.93 47803.72 2014-12-10 13:16:16.000 344 21179.42 37.89 42855.97 47803.76 2014-12-10 13:16:17.000 344 21179.40 37.92 42855.97 47803.75 2014-12-10 13:16:18.000 344 21179.38 37.95 42855.98 47803.74 2014-12-10 13:16:19.000 344 21179.35 38.01 42855.94 47803.76 2014-12-10 13:16:20.000 344 21179.32 38.06 42855.90 47803.74 2014-12-10 13:16:21.000 344 21179.29 38.15 42855.85 47803.67 2014-12-10 13:16:22.000 344 21179.25 38.21 42855.78 47803.61 2014-12-10 13:16:23.000 344 21179.19 38.32 42855.72 47803.53 2014-12-10 13:16:24.000 344 21179.11 38.39 42855.69 47803.47 2014-12-10 13:16:25.000 344 21179.03 38.41 42855.63 47803.36 2014-12-10 13:16:26.000 344 21179.00 38.41 42855.62 47803.30 2014-12-10 13:16:27.000 344 21179.00 38.38 42855.63 47803.29 2014-12-10 13:16:28.000 344 21178.99 38.35 42855.64 47803.28 2014-12-10 13:16:29.000 344 21178.98 38.34 42855.66 47803.29 2014-12-10 13:16:30.000 344 21178.98 38.37 42855.67 47803.28 2014-12-10 13:16:31.000 344 21178.96 38.38 42855.64 47803.30 2014-12-10 13:16:32.000 344 21178.98 38.36 42855.64 47803.31 2014-12-10 13:16:33.000 344 21178.98 38.36 42855.67 47803.30 2014-12-10 13:16:34.000 344 21178.99 38.37 42855.68 47803.31 2014-12-10 13:16:35.000 344 21179.03 38.38 42855.69 47803.35 2014-12-10 13:16:36.000 344 21179.01 38.37 42855.71 47803.34 2014-12-10 13:16:37.000 344 21179.01 38.36 42855.66 47803.33 2014-12-10 13:16:38.000 344 21178.98 38.37 42855.64 47803.32 2014-12-10 13:16:39.000 344 21179.01 38.37 42855.63 47803.29 2014-12-10 13:16:40.000 344 21178.99 38.37 42855.64 47803.27 2014-12-10 13:16:41.000 344 21179.01 38.33 42855.64 47803.27 2014-12-10 13:16:42.000 344 21179.02 38.32 42855.60 47803.26 2014-12-10 13:16:43.000 344 21179.07 38.29 42855.65 47803.26 2014-12-10 13:16:44.000 344 21179.11 38.22 42855.68 47803.28 2014-12-10 13:16:45.000 344 21179.12 38.18 42855.74 47803.36 2014-12-10 13:16:46.000 344 21179.16 38.12 42855.77 47803.41 2014-12-10 13:16:47.000 344 21179.17 38.12 42855.77 47803.44 2014-12-10 13:16:48.000 344 21179.14 38.17 42855.82 47803.47 2014-12-10 13:16:49.000 344 21179.10 38.25 42855.82 47803.47 2014-12-10 13:16:50.000 344 21179.05 38.32 42855.79 47803.46 2014-12-10 13:16:51.000 344 21178.98 38.38 42855.75 47803.38 2014-12-10 13:16:52.000 344 21178.93 38.38 42855.74 47803.37 2014-12-10 13:16:53.000 344 21178.89 38.40 42855.75 47803.34 2014-12-10 13:16:54.000 344 21178.86 38.43 42855.76 47803.31 2014-12-10 13:16:55.000 344 21178.80 38.44 42855.77 47803.30 2014-12-10 13:16:56.000 344 21178.74 38.45 42855.71 47803.25 2014-12-10 13:16:57.000 344 21178.73 38.44 42855.72 47803.19 2014-12-10 13:16:58.000 344 21178.67 38.45 42855.67 47803.20 2014-12-10 13:16:59.000 344 21178.62 38.45 42855.69 47803.16 2014-12-10 13:17:00.000 344 21178.62 38.44 42855.69 47803.15 2014-12-10 13:17:01.000 344 21178.61 38.44 42855.67 47803.13 2014-12-10 13:17:02.000 344 21178.62 38.44 42855.65 47803.12 2014-12-10 13:17:03.000 344 21178.69 38.38 42855.66 47803.13 2014-12-10 13:17:04.000 344 21178.75 38.29 42855.67 47803.13 2014-12-10 13:17:05.000 344 21178.84 38.23 42855.72 47803.20 2014-12-10 13:17:06.000 344 21178.91 38.17 42855.74 47803.26 2014-12-10 13:17:07.000 344 21179.01 38.12 42855.76 47803.30 2014-12-10 13:17:08.000 344 21179.12 38.09 42855.78 47803.38 2014-12-10 13:17:09.000 344 21179.20 38.06 42855.82 47803.45 2014-12-10 13:17:10.000 344 21179.26 38.05 42855.82 47803.51 2014-12-10 13:17:11.000 344 21179.29 38.03 42855.84 47803.55 2014-12-10 13:17:12.000 344 21179.32 38.01 42855.82 47803.59 2014-12-10 13:17:13.000 344 21179.36 37.95 42855.84 47803.62 2014-12-10 13:17:14.000 344 21179.38 37.92 42855.88 47803.60 2014-12-10 13:17:15.000 344 21179.35 37.94 42855.85 47803.65 2014-12-10 13:17:16.000 344 21179.38 37.95 42855.84 47803.62 2014-12-10 13:17:17.000 344 21179.42 37.94 42855.81 47803.64 2014-12-10 13:17:18.000 344 21179.37 37.89 42855.82 47803.63 2014-12-10 13:17:19.000 344 21179.38 37.89 42855.83 47803.63 2014-12-10 13:17:20.000 344 21179.40 37.90 42855.84 47803.64 2014-12-10 13:17:21.000 344 21179.38 37.91 42855.80 47803.65 2014-12-10 13:17:22.000 344 21179.38 37.92 42855.84 47803.65 2014-12-10 13:17:23.000 344 21179.36 37.96 42855.83 47803.63 2014-12-10 13:17:24.000 344 21179.37 37.97 42855.85 47803.63 2014-12-10 13:17:25.000 344 21179.39 37.98 42855.83 47803.64 2014-12-10 13:17:26.000 344 21179.38 37.97 42855.82 47803.65 2014-12-10 13:17:27.000 344 21179.41 37.99 42855.86 47803.64 2014-12-10 13:17:28.000 344 21179.42 38.04 42855.85 47803.66 2014-12-10 13:17:29.000 344 21179.43 38.06 42855.84 47803.65 2014-12-10 13:17:30.000 344 21179.45 38.06 42855.82 47803.65 2014-12-10 13:17:31.000 344 21179.46 38.07 42855.81 47803.67 2014-12-10 13:17:32.000 344 21179.44 38.09 42855.83 47803.69 2014-12-10 13:17:33.000 344 21179.43 38.12 42855.89 47803.68 2014-12-10 13:17:34.000 344 21179.41 38.10 42855.90 47803.69 2014-12-10 13:17:35.000 344 21179.40 38.15 42855.90 47803.73 2014-12-10 13:17:36.000 344 21179.44 38.15 42855.96 47803.71 2014-12-10 13:17:37.000 344 21179.43 38.18 42855.91 47803.75 2014-12-10 13:17:38.000 344 21179.40 38.22 42855.87 47803.71 2014-12-10 13:17:39.000 344 21179.42 38.20 42855.89 47803.72 2014-12-10 13:17:40.000 344 21179.43 38.20 42855.90 47803.72 2014-12-10 13:17:41.000 344 21179.44 38.20 42855.89 47803.73 2014-12-10 13:17:42.000 344 21179.42 38.20 42855.88 47803.76 2014-12-10 13:17:43.000 344 21179.43 38.22 42855.91 47803.75 2014-12-10 13:17:44.000 344 21179.44 38.23 42855.92 47803.75 2014-12-10 13:17:45.000 344 21179.42 38.19 42855.94 47803.76 2014-12-10 13:17:46.000 344 21179.44 38.18 42855.94 47803.75 2014-12-10 13:17:47.000 344 21179.43 38.15 42855.94 47803.76 2014-12-10 13:17:48.000 344 21179.40 38.14 42855.99 47803.77 2014-12-10 13:17:49.000 344 21179.42 38.12 42855.99 47803.81 2014-12-10 13:17:50.000 344 21179.42 38.13 42856.00 47803.78 2014-12-10 13:17:51.000 344 21179.42 38.11 42856.01 47803.81 2014-12-10 13:17:52.000 344 21179.39 38.10 42856.05 47803.84 2014-12-10 13:17:53.000 344 21179.37 38.08 42856.07 47803.82 2014-12-10 13:17:54.000 344 21179.38 38.05 42856.08 47803.85 2014-12-10 13:17:55.000 344 21179.36 37.98 42856.11 47803.87 2014-12-10 13:17:56.000 344 21179.38 37.96 42856.14 47803.91 2014-12-10 13:17:57.000 344 21179.43 37.90 42856.17 47803.95 2014-12-10 13:17:58.000 344 21179.47 37.87 42856.22 47803.98 2014-12-10 13:17:59.000 344 21179.47 37.85 42856.29 47804.05 2014-12-10 13:18:00.000 344 21179.51 37.87 42856.30 47804.09 2014-12-10 13:18:01.000 344 21179.56 37.86 42856.31 47804.11 2014-12-10 13:18:02.000 344 21179.59 37.86 42856.34 47804.18 2014-12-10 13:18:03.000 344 21179.57 37.86 42856.37 47804.17 2014-12-10 13:18:04.000 344 21179.59 37.86 42856.39 47804.19 2014-12-10 13:18:05.000 344 21179.59 37.86 42856.39 47804.24 2014-12-10 13:18:06.000 344 21179.56 37.85 42856.38 47804.25 2014-12-10 13:18:07.000 344 21179.56 37.85 42856.40 47804.25 2014-12-10 13:18:08.000 344 21179.56 37.86 42856.40 47804.24 2014-12-10 13:18:09.000 344 21179.54 37.89 42856.38 47804.24 2014-12-10 13:18:10.000 344 21179.53 37.90 42856.36 47804.23 2014-12-10 13:18:11.000 344 21179.52 37.96 42856.36 47804.23 2014-12-10 13:18:12.000 344 21179.52 37.99 42856.39 47804.19 2014-12-10 13:18:13.000 344 21179.52 37.97 42856.36 47804.16 2014-12-10 13:18:14.000 344 21179.52 37.98 42856.33 47804.17 2014-12-10 13:18:15.000 344 21179.51 37.98 42856.32 47804.18 2014-12-10 13:18:16.000 344 21179.51 37.99 42856.37 47804.16 2014-12-10 13:18:17.000 344 21179.50 37.98 42856.35 47804.16 2014-12-10 13:18:18.000 344 21179.49 37.97 42856.37 47804.17 2014-12-10 13:18:19.000 344 21179.48 37.98 42856.37 47804.17 2014-12-10 13:18:20.000 344 21179.53 37.94 42856.36 47804.17 2014-12-10 13:18:21.000 344 21179.52 37.93 42856.37 47804.17 2014-12-10 13:18:22.000 344 21179.55 37.91 42856.34 47804.20 2014-12-10 13:18:23.000 344 21179.55 37.92 42856.34 47804.21 2014-12-10 13:18:24.000 344 21179.57 37.90 42856.37 47804.22 2014-12-10 13:18:25.000 344 21179.59 37.91 42856.39 47804.21 2014-12-10 13:18:26.000 344 21179.57 37.87 42856.39 47804.22 2014-12-10 13:18:27.000 344 21179.54 37.82 42856.38 47804.22 2014-12-10 13:18:28.000 344 21179.56 37.76 42856.46 47804.23 2014-12-10 13:18:29.000 344 21179.60 37.81 42856.46 47804.28 2014-12-10 13:18:30.000 344 21179.62 37.82 42856.46 47804.30 2014-12-10 13:18:31.000 344 21179.60 37.83 42856.42 47804.32 2014-12-10 13:18:32.000 344 21179.62 37.81 42856.40 47804.28 2014-12-10 13:18:33.000 344 21179.62 37.80 42856.40 47804.28 2014-12-10 13:18:34.000 344 21179.61 37.81 42856.39 47804.27 2014-12-10 13:18:35.000 344 21179.59 37.82 42856.41 47804.26 2014-12-10 13:18:36.000 344 21179.58 37.79 42856.39 47804.24 2014-12-10 13:18:37.000 344 21179.56 37.77 42856.36 47804.25 2014-12-10 13:18:38.000 344 21179.54 37.79 42856.38 47804.26 2014-12-10 13:18:39.000 344 21179.53 37.77 42856.36 47804.22 2014-12-10 13:18:40.000 344 21179.50 37.77 42856.39 47804.21 2014-12-10 13:18:41.000 344 21179.53 37.73 42856.40 47804.22 2014-12-10 13:18:42.000 344 21179.57 37.70 42856.41 47804.23 2014-12-10 13:18:43.000 344 21179.58 37.68 42856.41 47804.27 2014-12-10 13:18:44.000 344 21179.56 37.70 42856.44 47804.29 2014-12-10 13:18:45.000 344 21179.53 37.74 42856.43 47804.27 2014-12-10 13:18:46.000 344 21179.50 37.77 42856.44 47804.28 2014-12-10 13:18:47.000 344 21179.50 37.79 42856.46 47804.29 2014-12-10 13:18:48.000 344 21179.49 37.80 42856.46 47804.25 2014-12-10 13:18:49.000 344 21179.43 37.82 42856.49 47804.26 2014-12-10 13:18:50.000 344 21179.39 37.85 42856.48 47804.25 2014-12-10 13:18:51.000 344 21179.36 37.92 42856.49 47804.22 2014-12-10 13:18:52.000 344 21179.32 37.97 42856.47 47804.18 2014-12-10 13:18:53.000 344 21179.24 38.00 42856.46 47804.19 2014-12-10 13:18:54.000 344 21179.21 38.01 42856.47 47804.14 2014-12-10 13:18:55.000 344 21179.17 38.02 42856.48 47804.12 2014-12-10 13:18:56.000 344 21179.11 38.08 42856.48 47804.10 2014-12-10 13:18:57.000 344 21179.09 38.08 42856.42 47804.09 2014-12-10 13:18:58.000 344 21179.06 38.07 42856.40 47804.05 2014-12-10 13:18:59.000 344 21179.01 38.12 42856.41 47803.99 2014-12-10 13:19:00.000 344 21178.95 38.17 42856.36 47803.98 2014-12-10 13:19:01.000 344 21178.91 38.21 42856.33 47803.92 2014-12-10 13:19:02.000 344 21178.92 38.22 42856.29 47803.91 2014-12-10 13:19:03.000 344 21178.94 38.20 42856.27 47803.86 2014-12-10 13:19:04.000 344 21178.97 38.19 42856.30 47803.87 2014-12-10 13:19:05.000 344 21178.96 38.18 42856.32 47803.86 2014-12-10 13:19:06.000 344 21178.98 38.17 42856.34 47803.86 2014-12-10 13:19:07.000 344 21178.98 38.14 42856.36 47803.90 2014-12-10 13:19:08.000 344 21178.98 38.10 42856.37 47803.93 2014-12-10 13:19:09.000 344 21178.99 38.16 42856.33 47803.94 2014-12-10 13:19:10.000 344 21178.93 38.25 42856.31 47803.91 2014-12-10 13:19:11.000 344 21178.89 38.32 42856.31 47803.89 2014-12-10 13:19:12.000 344 21178.91 38.37 42856.26 47803.87 2014-12-10 13:19:13.000 344 21178.90 38.41 42856.24 47803.84 2014-12-10 13:19:14.000 344 21178.94 38.42 42856.20 47803.81 2014-12-10 13:19:15.000 344 21178.94 38.40 42856.22 47803.82 2014-12-10 13:19:16.000 344 21178.97 38.37 42856.25 47803.81 2014-12-10 13:19:17.000 344 21178.96 38.34 42856.28 47803.83 2014-12-10 13:19:18.000 344 21178.98 38.29 42856.29 47803.84 2014-12-10 13:19:19.000 344 21179.02 38.27 42856.31 47803.90 2014-12-10 13:19:20.000 344 21179.03 38.26 42856.36 47803.91 2014-12-10 13:19:21.000 344 21179.07 38.21 42856.37 47803.94 2014-12-10 13:19:22.000 344 21179.08 38.20 42856.37 47803.98 2014-12-10 13:19:23.000 344 21179.07 38.24 42856.37 47803.97 2014-12-10 13:19:24.000 344 21179.05 38.28 42856.40 47804.02 2014-12-10 13:19:25.000 344 21179.06 38.37 42856.38 47804.01 2014-12-10 13:19:26.000 344 21179.05 38.42 42856.33 47803.95 2014-12-10 13:19:27.000 344 21179.01 38.48 42856.28 47803.93 2014-12-10 13:19:28.000 344 21179.00 38.50 42856.25 47803.87 2014-12-10 13:19:29.000 344 21178.96 38.50 42856.25 47803.85 2014-12-10 13:19:30.000 344 21178.94 38.53 42856.21 47803.82 2014-12-10 13:19:31.000 344 21178.94 38.50 42856.25 47803.80 2014-12-10 13:19:32.000 344 21178.96 38.48 42856.27 47803.81 2014-12-10 13:19:33.000 344 21178.98 38.47 42856.29 47803.82 2014-12-10 13:19:34.000 344 21178.96 38.50 42856.31 47803.81 2014-12-10 13:19:35.000 344 21178.93 38.55 42856.28 47803.79 2014-12-10 13:19:36.000 344 21178.89 38.56 42856.27 47803.80 2014-12-10 13:19:37.000 344 21178.85 38.60 42856.28 47803.78 2014-12-10 13:19:38.000 344 21178.81 38.62 42856.25 47803.74 2014-12-10 13:19:39.000 344 21178.83 38.61 42856.24 47803.74 2014-12-10 13:19:40.000 344 21178.84 38.62 42856.29 47803.75 2014-12-10 13:19:41.000 344 21178.81 38.63 42856.29 47803.75 2014-12-10 13:19:42.000 344 21178.81 38.68 42856.31 47803.75 2014-12-10 13:19:43.000 344 21178.82 38.71 42856.31 47803.76 2014-12-10 13:19:44.000 344 21178.80 38.75 42856.29 47803.75 2014-12-10 13:19:45.000 344 21178.78 38.74 42856.28 47803.75 2014-12-10 13:19:46.000 344 21178.80 38.74 42856.32 47803.75 2014-12-10 13:19:47.000 344 21178.78 38.78 42856.30 47803.74 2014-12-10 13:19:48.000 344 21178.81 38.75 42856.30 47803.74 2014-12-10 13:19:49.000 344 21178.80 38.74 42856.30 47803.76 2014-12-10 13:19:50.000 344 21178.79 38.78 42856.29 47803.76 2014-12-10 13:19:51.000 344 21178.78 38.83 42856.26 47803.75 2014-12-10 13:19:52.000 344 21178.78 38.87 42856.22 47803.72 2014-12-10 13:19:53.000 344 21178.77 38.88 42856.17 47803.69 2014-12-10 13:19:54.000 344 21178.76 38.86 42856.16 47803.65 2014-12-10 13:19:55.000 344 21178.77 38.82 42856.13 47803.60 2014-12-10 13:19:56.000 344 21178.75 38.83 42856.18 47803.61 2014-12-10 13:19:57.000 344 21178.74 38.84 42856.15 47803.60 2014-12-10 13:19:58.000 344 21178.75 38.84 42856.18 47803.59 2014-12-10 13:19:59.000 344 21178.72 38.86 42856.20 47803.59 2014-12-10 13:20:00.000 344 21178.68 38.88 42856.18 47803.58 2014-12-10 13:20:01.000 344 21178.65 38.91 42856.17 47803.55 2014-12-10 13:20:02.000 344 21178.64 38.91 42856.17 47803.56 2014-12-10 13:20:03.000 344 21178.60 38.90 42856.16 47803.55 2014-12-10 13:20:04.000 344 21178.57 38.93 42856.15 47803.53 2014-12-10 13:20:05.000 344 21178.54 38.95 42856.17 47803.51 2014-12-10 13:20:06.000 344 21178.53 38.92 42856.17 47803.51 2014-12-10 13:20:07.000 344 21178.52 38.93 42856.18 47803.52 2014-12-10 13:20:08.000 344 21178.50 38.92 42856.21 47803.52 2014-12-10 13:20:09.000 344 21178.47 38.93 42856.23 47803.53 2014-12-10 13:20:10.000 344 21178.49 38.91 42856.25 47803.55 2014-12-10 13:20:11.000 344 21178.47 38.91 42856.26 47803.56 2014-12-10 13:20:12.000 344 21178.43 38.93 42856.28 47803.56 2014-12-10 13:20:13.000 344 21178.41 38.93 42856.31 47803.60 2014-12-10 13:20:14.000 344 21178.45 38.93 42856.35 47803.60 2014-12-10 13:20:15.000 344 21178.44 38.94 42856.34 47803.61 2014-12-10 13:20:16.000 344 21178.45 38.93 42856.33 47803.61 2014-12-10 13:20:17.000 344 21178.42 38.99 42856.32 47803.60 2014-12-10 13:20:18.000 344 21178.40 39.05 42856.29 47803.60 2014-12-10 13:20:19.000 344 21178.37 39.10 42856.28 47803.57 2014-12-10 13:20:20.000 344 21178.39 39.12 42856.26 47803.53 2014-12-10 13:20:21.000 344 21178.42 39.12 42856.25 47803.54 2014-12-10 13:20:22.000 344 21178.46 39.11 42856.23 47803.55 2014-12-10 13:20:23.000 344 21178.47 39.12 42856.22 47803.56 2014-12-10 13:20:24.000 344 21178.50 39.12 42856.22 47803.56 2014-12-10 13:20:25.000 344 21178.50 39.13 42856.19 47803.56 2014-12-10 13:20:26.000 344 21178.47 39.12 42856.22 47803.56 2014-12-10 13:20:27.000 344 21178.45 39.15 42856.18 47803.51 2014-12-10 13:20:28.000 344 21178.40 39.19 42856.14 47803.50 2014-12-10 13:20:29.000 344 21178.36 39.20 42856.12 47803.46 2014-12-10 13:20:30.000 344 21178.33 39.20 42856.10 47803.39 2014-12-10 13:20:31.000 344 21178.32 39.14 42856.11 47803.39 2014-12-10 13:20:32.000 344 21178.32 39.06 42856.12 47803.37 2014-12-10 13:20:33.000 344 21178.33 39.02 42856.19 47803.41 2014-12-10 13:20:34.000 344 21178.32 39.00 42856.22 47803.45 2014-12-10 13:20:35.000 344 21178.38 39.00 42856.25 47803.48 2014-12-10 13:20:36.000 344 21178.36 39.04 42856.26 47803.49 2014-12-10 13:20:37.000 344 21178.30 39.10 42856.23 47803.48 2014-12-10 13:20:38.000 344 21178.28 39.11 42856.23 47803.48 2014-12-10 13:20:39.000 344 21178.25 39.12 42856.24 47803.44 2014-12-10 13:20:40.000 344 21178.27 39.10 42856.26 47803.46 2014-12-10 13:20:41.000 344 21178.32 39.13 42856.25 47803.46 2014-12-10 13:20:42.000 344 21178.32 39.18 42856.24 47803.47 2014-12-10 13:20:43.000 344 21178.29 39.20 42856.24 47803.46 2014-12-10 13:20:44.000 344 21178.26 39.24 42856.24 47803.44 2014-12-10 13:20:45.000 344 21178.17 39.27 42856.21 47803.41 2014-12-10 13:20:46.000 344 21178.07 39.35 42856.18 47803.37 2014-12-10 13:20:47.000 344 21177.99 39.41 42856.14 47803.29 2014-12-10 13:20:48.000 344 21177.92 39.47 42856.13 47803.24 2014-12-10 13:20:49.000 344 21177.88 39.50 42856.11 47803.19 2014-12-10 13:20:50.000 344 21177.88 39.52 42856.14 47803.17 2014-12-10 13:20:51.000 344 21177.84 39.52 42856.14 47803.14 2014-12-10 13:20:52.000 344 21177.83 39.51 42856.12 47803.14 2014-12-10 13:20:53.000 344 21177.78 39.54 42856.12 47803.12 2014-12-10 13:20:54.000 344 21177.73 39.55 42856.12 47803.12 2014-12-10 13:20:55.000 344 21177.69 39.56 42856.10 47803.07 2014-12-10 13:20:56.000 344 21177.70 39.54 42856.11 47803.08 2014-12-10 13:20:57.000 344 21177.69 39.56 42856.11 47803.08 2014-12-10 13:20:58.000 344 21177.64 39.60 42856.11 47803.08 2014-12-10 13:20:59.000 344 21177.61 39.60 42856.12 47803.07 2014-12-10 13:21:00.000 344 21177.64 39.60 42856.12 47803.06 2014-12-10 13:21:01.000 344 21177.61 39.59 42856.14 47803.05 2014-12-10 13:21:02.000 344 21177.60 39.59 42856.20 47803.07 2014-12-10 13:21:03.000 344 21177.63 39.57 42856.17 47803.06 2014-12-10 13:21:04.000 344 21177.65 39.54 42856.19 47803.06 2014-12-10 13:21:05.000 344 21177.70 39.48 42856.22 47803.12 2014-12-10 13:21:06.000 344 21177.76 39.42 42856.22 47803.15 2014-12-10 13:21:07.000 344 21177.86 39.35 42856.27 47803.22 2014-12-10 13:21:08.000 344 21177.93 39.28 42856.37 47803.29 2014-12-10 13:21:09.000 344 21178.03 39.24 42856.42 47803.41 2014-12-10 13:21:10.000 344 21178.14 39.17 42856.45 47803.48 2014-12-10 13:21:11.000 344 21178.22 39.09 42856.49 47803.56 2014-12-10 13:21:12.000 344 21178.27 39.08 42856.51 47803.65 2014-12-10 13:21:13.000 344 21178.33 39.06 42856.55 47803.69 2014-12-10 13:21:14.000 344 21178.37 39.03 42856.56 47803.74 2014-12-10 13:21:15.000 344 21178.36 39.02 42856.56 47803.78 2014-12-10 13:21:16.000 344 21178.39 39.00 42856.58 47803.79 2014-12-10 13:21:17.000 344 21178.39 39.02 42856.59 47803.78 2014-12-10 13:21:18.000 344 21178.39 39.03 42856.57 47803.81 2014-12-10 13:21:19.000 344 21178.36 39.03 42856.55 47803.78 2014-12-10 13:21:20.000 344 21178.35 39.02 42856.54 47803.77 2014-12-10 13:21:21.000 344 21178.37 39.02 42856.53 47803.78 2014-12-10 13:21:22.000 344 21178.35 38.99 42856.50 47803.75 2014-12-10 13:21:23.000 344 21178.31 38.98 42856.53 47803.73 2014-12-10 13:21:24.000 344 21178.31 38.97 42856.53 47803.70 2014-12-10 13:21:25.000 344 21178.36 38.93 42856.54 47803.73 2014-12-10 13:21:26.000 344 21178.39 38.89 42856.57 47803.73 2014-12-10 13:21:27.000 344 21178.42 38.87 42856.58 47803.77 2014-12-10 13:21:28.000 344 21178.39 38.88 42856.60 47803.79 2014-12-10 13:21:29.000 344 21178.40 38.86 42856.62 47803.79 2014-12-10 13:21:30.000 344 21178.43 38.84 42856.61 47803.81 2014-12-10 13:21:31.000 344 21178.43 38.83 42856.58 47803.83 2014-12-10 13:21:32.000 344 21178.44 38.81 42856.59 47803.82 2014-12-10 13:21:33.000 344 21178.46 38.83 42856.58 47803.84 2014-12-10 13:21:34.000 344 21178.45 38.79 42856.62 47803.84 2014-12-10 13:21:35.000 344 21178.50 38.79 42856.61 47803.84 2014-12-10 13:21:36.000 344 21178.52 38.78 42856.58 47803.88 2014-12-10 13:21:37.000 344 21178.55 38.78 42856.60 47803.89 2014-12-10 13:21:38.000 344 21178.57 38.77 42856.60 47803.88 2014-12-10 13:21:39.000 344 21178.59 38.76 42856.62 47803.91 2014-12-10 13:21:40.000 344 21178.60 38.73 42856.62 47803.91 2014-12-10 13:21:41.000 344 21178.59 38.71 42856.63 47803.93 2014-12-10 13:21:42.000 344 21178.59 38.72 42856.64 47803.95 2014-12-10 13:21:43.000 344 21178.58 38.71 42856.68 47803.97 2014-12-10 13:21:44.000 344 21178.53 38.73 42856.67 47803.95 2014-12-10 13:21:45.000 344 21178.48 38.77 42856.66 47803.91 2014-12-10 13:21:46.000 344 21178.41 38.78 42856.67 47803.88 2014-12-10 13:21:47.000 344 21178.40 38.78 42856.66 47803.87 2014-12-10 13:21:48.000 344 21178.39 38.78 42856.65 47803.85 2014-12-10 13:21:49.000 344 21178.43 38.70 42856.67 47803.86 2014-12-10 13:21:50.000 344 21178.51 38.59 42856.69 47803.88 2014-12-10 13:21:51.000 344 21178.57 38.52 42856.75 47803.94 2014-12-10 13:21:52.000 344 21178.62 38.46 42856.78 47804.03 2014-12-10 13:21:53.000 344 21178.66 38.41 42856.82 47804.06 2014-12-10 13:21:54.000 344 21178.69 38.38 42856.86 47804.11 2014-12-10 13:21:55.000 344 21178.69 38.33 42856.84 47804.15 2014-12-10 13:21:56.000 344 21178.68 38.32 42856.86 47804.17 2014-12-10 13:21:57.000 344 21178.67 38.33 42856.85 47804.16 2014-12-10 13:21:58.000 344 21178.72 38.32 42856.83 47804.18 2014-12-10 13:21:59.000 344 21178.76 38.31 42856.82 47804.17 2014-12-10 13:22:00.000 344 21178.78 38.27 42856.80 47804.22 2014-12-10 13:22:01.000 344 21178.84 38.24 42856.82 47804.21 2014-12-10 13:22:02.000 344 21178.84 38.20 42856.85 47804.21 2014-12-10 13:22:03.000 344 21178.85 38.19 42856.84 47804.25 2014-12-10 13:22:04.000 344 21178.85 38.20 42856.83 47804.25 2014-12-10 13:22:05.000 344 21178.85 38.21 42856.85 47804.25 2014-12-10 13:22:06.000 344 21178.84 38.21 42856.86 47804.25 2014-12-10 13:22:07.000 344 21178.86 38.21 42856.85 47804.24 2014-12-10 13:22:08.000 344 21178.79 38.28 42856.82 47804.23 2014-12-10 13:22:09.000 344 21178.74 38.31 42856.79 47804.17 2014-12-10 13:22:10.000 344 21178.69 38.33 42856.76 47804.14 2014-12-10 13:22:11.000 344 21178.61 38.39 42856.74 47804.10 2014-12-10 13:22:12.000 344 21178.58 38.39 42856.75 47804.08 2014-12-10 13:22:13.000 344 21178.58 38.43 42856.72 47804.04 2014-12-10 13:22:14.000 344 21178.57 38.47 42856.76 47804.02 2014-12-10 13:22:15.000 344 21178.51 38.52 42856.71 47804.02 2014-12-10 13:22:16.000 344 21178.47 38.57 42856.65 47803.98 2014-12-10 13:22:17.000 344 21178.47 38.61 42856.64 47803.94 2014-12-10 13:22:18.000 344 21178.45 38.67 42856.63 47803.88 2014-12-10 13:22:19.000 344 21178.45 38.69 42856.58 47803.85 2014-12-10 13:22:20.000 344 21178.42 38.74 42856.56 47803.80 2014-12-10 13:22:21.000 344 21178.40 38.77 42856.57 47803.80 2014-12-10 13:22:22.000 344 21178.37 38.85 42856.52 47803.75 2014-12-10 13:22:23.000 344 21178.30 38.99 42856.44 47803.71 2014-12-10 13:22:24.000 344 21178.23 39.15 42856.37 47803.62 2014-12-10 13:22:25.000 344 21178.19 39.31 42856.23 47803.51 2014-12-10 13:22:26.000 344 21178.14 39.44 42856.11 47803.38 2014-12-10 13:22:27.000 344 21178.11 39.45 42856.04 47803.26 2014-12-10 13:22:28.000 344 21178.15 39.41 42855.97 47803.16 2014-12-10 13:22:29.000 344 21178.22 39.33 42855.91 47803.14 2014-12-10 13:22:30.000 344 21178.27 39.21 42855.92 47803.12 2014-12-10 13:22:31.000 344 21178.36 39.07 42855.95 47803.16 2014-12-10 13:22:32.000 344 21178.44 39.00 42856.05 47803.27 2014-12-10 13:22:33.000 344 21178.46 38.92 42856.12 47803.35 2014-12-10 13:22:34.000 344 21178.50 38.88 42856.16 47803.42 2014-12-10 13:22:35.000 344 21178.53 38.88 42856.18 47803.47 2014-12-10 13:22:36.000 344 21178.54 38.82 42856.25 47803.54 2014-12-10 13:22:37.000 344 21178.56 38.83 42856.24 47803.56 2014-12-10 13:22:38.000 344 21178.54 38.84 42856.28 47803.57 2014-12-10 13:22:39.000 344 21178.55 38.86 42856.24 47803.58 2014-12-10 13:22:40.000 344 21178.52 38.88 42856.26 47803.60 2014-12-10 13:22:41.000 344 21178.53 38.87 42856.24 47803.58 2014-12-10 13:22:42.000 344 21178.52 38.88 42856.22 47803.57 2014-12-10 13:22:43.000 344 21178.52 38.86 42856.26 47803.59 2014-12-10 13:22:44.000 344 21178.55 38.83 42856.29 47803.57 2014-12-10 13:22:45.000 344 21178.57 38.78 42856.30 47803.60 2014-12-10 13:22:46.000 344 21178.62 38.74 42856.32 47803.63 2014-12-10 13:22:47.000 344 21178.62 38.71 42856.35 47803.70 2014-12-10 13:22:48.000 344 21178.62 38.66 42856.40 47803.70 2014-12-10 13:22:49.000 344 21178.63 38.67 42856.43 47803.74 2014-12-10 13:22:50.000 344 21178.63 38.66 42856.42 47803.77 2014-12-10 13:22:51.000 344 21178.63 38.66 42856.45 47803.79 2014-12-10 13:22:52.000 344 21178.60 38.71 42856.45 47803.77 2014-12-10 13:22:53.000 344 21178.60 38.72 42856.45 47803.78 2014-12-10 13:22:54.000 344 21178.57 38.73 42856.41 47803.74 2014-12-10 13:22:55.000 344 21178.58 38.77 42856.41 47803.74 2014-12-10 13:22:56.000 344 21178.57 38.79 42856.41 47803.73 2014-12-10 13:22:57.000 344 21178.53 38.81 42856.40 47803.70 2014-12-10 13:22:58.000 344 21178.50 38.81 42856.39 47803.68 2014-12-10 13:22:59.000 344 21178.46 38.82 42856.39 47803.65 2014-12-10 13:23:00.000 344 21178.41 38.85 42856.36 47803.65 2014-12-10 13:23:01.000 344 21178.38 38.85 42856.38 47803.63 2014-12-10 13:23:02.000 344 21178.34 38.90 42856.36 47803.60 2014-12-10 13:23:03.000 344 21178.31 38.92 42856.33 47803.58 2014-12-10 13:23:04.000 344 21178.32 38.87 42856.33 47803.56 2014-12-10 13:23:05.000 344 21178.34 38.82 42856.32 47803.53 2014-12-10 13:23:06.000 344 21178.31 38.80 42856.33 47803.54 2014-12-10 13:23:07.000 344 21178.32 38.82 42856.32 47803.54 2014-12-10 13:23:08.000 344 21178.33 38.83 42856.32 47803.53 2014-12-10 13:23:09.000 344 21178.31 38.84 42856.35 47803.54 2014-12-10 13:23:10.000 344 21178.29 38.85 42856.32 47803.50 2014-12-10 13:23:11.000 344 21178.27 38.87 42856.32 47803.53 2014-12-10 13:23:12.000 344 21178.28 38.88 42856.28 47803.48 2014-12-10 13:23:13.000 344 21178.28 38.90 42856.27 47803.45 2014-12-10 13:23:14.000 344 21178.29 38.89 42856.26 47803.44 2014-12-10 13:23:15.000 344 21178.32 38.84 42856.23 47803.45 2014-12-10 13:23:16.000 344 21178.36 38.78 42856.25 47803.46 2014-12-10 13:23:17.000 344 21178.39 38.77 42856.31 47803.52 2014-12-10 13:23:18.000 344 21178.40 38.76 42856.31 47803.53 2014-12-10 13:23:19.000 344 21178.44 38.79 42856.31 47803.55 2014-12-10 13:23:20.000 344 21178.46 38.81 42856.33 47803.60 2014-12-10 13:23:21.000 344 21178.50 38.77 42856.36 47803.62 2014-12-10 13:23:22.000 344 21178.53 38.75 42856.35 47803.63 2014-12-10 13:23:23.000 344 21178.59 38.72 42856.40 47803.68 2014-12-10 13:23:24.000 344 21178.64 38.70 42856.44 47803.74 2014-12-10 13:23:25.000 344 21178.64 38.69 42856.43 47803.76 2014-12-10 13:23:26.000 344 21178.63 38.71 42856.49 47803.78 2014-12-10 13:23:27.000 344 21178.66 38.72 42856.51 47803.79 2014-12-10 13:23:28.000 344 21178.61 38.72 42856.51 47803.84 2014-12-10 13:23:29.000 344 21178.58 38.76 42856.53 47803.83 2014-12-10 13:23:30.000 344 21178.55 38.79 42856.48 47803.80 2014-12-10 13:23:31.000 344 21178.52 38.81 42856.46 47803.77 2014-12-10 13:23:32.000 344 21178.50 38.82 42856.47 47803.76 2014-12-10 13:23:33.000 344 21178.49 38.81 42856.44 47803.72 2014-12-10 13:23:34.000 344 21178.48 38.81 42856.43 47803.71 2014-12-10 13:23:35.000 344 21178.46 38.81 42856.45 47803.69 2014-12-10 13:23:36.000 344 21178.43 38.85 42856.44 47803.69 2014-12-10 13:23:37.000 344 21178.44 38.83 42856.42 47803.67 2014-12-10 13:23:38.000 344 21178.43 38.82 42856.42 47803.63 2014-12-10 13:23:39.000 344 21178.45 38.78 42856.42 47803.65 2014-12-10 13:23:40.000 344 21178.45 38.77 42856.42 47803.66 2014-12-10 13:23:41.000 344 21178.47 38.76 42856.44 47803.65 2014-12-10 13:23:42.000 344 21178.52 38.71 42856.40 47803.66 2014-12-10 13:23:43.000 344 21178.57 38.65 42856.43 47803.68 2014-12-10 13:23:44.000 344 21178.60 38.62 42856.49 47803.72 2014-12-10 13:23:45.000 344 21178.62 38.61 42856.47 47803.75 2014-12-10 13:23:46.000 344 21178.62 38.55 42856.48 47803.80 2014-12-10 13:23:47.000 344 21178.64 38.52 42856.49 47803.84 2014-12-10 13:23:48.000 344 21178.68 38.49 42856.51 47803.86 2014-12-10 13:23:49.000 344 21178.70 38.51 42856.49 47803.89 2014-12-10 13:23:50.000 344 21178.70 38.50 42856.46 47803.90 2014-12-10 13:23:51.000 344 21178.74 38.45 42856.50 47803.89 2014-12-10 13:23:52.000 344 21178.80 38.38 42856.49 47803.95 2014-12-10 13:23:53.000 344 21178.82 38.32 42856.52 47803.98 2014-12-10 13:23:54.000 344 21178.86 38.28 42856.55 47804.01 2014-12-10 13:23:55.000 344 21178.88 38.27 42856.51 47804.06 2014-12-10 13:23:56.000 344 21178.88 38.23 42856.53 47804.06 2014-12-10 13:23:57.000 344 21178.89 38.20 42856.58 47804.07 2014-12-10 13:23:58.000 344 21178.87 38.17 42856.57 47804.10 2014-12-10 13:23:59.000 344 21178.86 38.12 42856.64 47804.12 2014-12-10 13:24:00.000 344 21178.89 38.10 42856.64 47804.13 2014-12-10 13:24:01.000 344 21178.88 38.10 42856.65 47804.15 2014-12-10 13:24:02.000 344 21178.89 38.11 42856.68 47804.16 2014-12-10 13:24:03.000 344 21178.93 38.08 42856.68 47804.15 2014-12-10 13:24:04.000 344 21178.93 38.03 42856.69 47804.19 2014-12-10 13:24:05.000 344 21178.94 38.02 42856.70 47804.20 2014-12-10 13:24:06.000 344 21178.96 37.99 42856.74 47804.22 2014-12-10 13:24:07.000 344 21178.97 37.98 42856.76 47804.28 2014-12-10 13:24:08.000 344 21178.99 37.97 42856.78 47804.30 2014-12-10 13:24:09.000 344 21178.99 38.01 42856.82 47804.32 2014-12-10 13:24:10.000 344 21179.03 38.04 42856.82 47804.35 2014-12-10 13:24:11.000 344 21179.08 38.06 42856.81 47804.36 2014-12-10 13:24:12.000 344 21179.12 38.03 42856.83 47804.39 2014-12-10 13:24:13.000 344 21179.14 38.01 42856.86 47804.39 2014-12-10 13:24:14.000 344 21179.13 38.05 42856.85 47804.45 2014-12-10 13:24:15.000 344 21179.11 38.09 42856.87 47804.43 2014-12-10 13:24:16.000 344 21179.10 38.01 42856.85 47804.42 2014-12-10 13:24:17.000 344 21179.11 37.95 42856.82 47804.41 2014-12-10 13:24:18.000 344 21179.16 37.93 42856.84 47804.42 2014-12-10 13:24:19.000 344 21179.19 37.88 42856.87 47804.48 2014-12-10 13:24:20.000 344 21179.20 37.80 42856.88 47804.50 2014-12-10 13:24:21.000 344 21179.25 37.75 42856.94 47804.52 2014-12-10 13:24:22.000 344 21179.30 37.68 42856.94 47804.59 2014-12-10 13:24:23.000 344 21179.36 37.62 42856.97 47804.65 2014-12-10 13:24:24.000 344 21179.38 37.56 42857.03 47804.68 2014-12-10 13:24:25.000 344 21179.43 37.51 42857.10 47804.73 2014-12-10 13:24:26.000 344 21179.45 37.48 42857.12 47804.76 2014-12-10 13:24:27.000 344 21179.47 37.45 42857.12 47804.83 2014-12-10 13:24:28.000 344 21179.47 37.44 42857.11 47804.83 2014-12-10 13:24:29.000 344 21179.48 37.43 42857.15 47804.86 2014-12-10 13:24:30.000 344 21179.49 37.44 42857.17 47804.87 2014-12-10 13:24:31.000 344 21179.53 37.44 42857.15 47804.87 2014-12-10 13:24:32.000 344 21179.55 37.45 42857.13 47804.88 2014-12-10 13:24:33.000 344 21179.54 37.50 42857.12 47804.87 2014-12-10 13:24:34.000 344 21179.50 37.51 42857.12 47804.86 2014-12-10 13:24:35.000 344 21179.48 37.52 42857.12 47804.85 2014-12-10 13:24:36.000 344 21179.48 37.53 42857.10 47804.84 2014-12-10 13:24:37.000 344 21179.50 37.54 42857.10 47804.82 2014-12-10 13:24:38.000 344 21179.49 37.54 42857.09 47804.80 2014-12-10 13:24:39.000 344 21179.45 37.55 42857.10 47804.78 2014-12-10 13:24:40.000 344 21179.42 37.57 42857.08 47804.78 2014-12-10 13:24:41.000 344 21179.35 37.59 42857.07 47804.77 2014-12-10 13:24:42.000 344 21179.38 37.59 42857.06 47804.74 2014-12-10 13:24:43.000 344 21179.35 37.61 42857.06 47804.74 2014-12-10 13:24:44.000 344 21179.33 37.61 42857.07 47804.73 2014-12-10 13:24:45.000 344 21179.28 37.62 42857.08 47804.71 2014-12-10 13:24:46.000 344 21179.25 37.60 42857.09 47804.69 2014-12-10 13:24:47.000 344 21179.25 37.60 42857.05 47804.69 2014-12-10 13:24:48.000 344 21179.25 37.66 42857.08 47804.69 2014-12-10 13:24:49.000 344 21179.27 37.68 42857.08 47804.68 2014-12-10 13:24:50.000 344 21179.29 37.70 42857.06 47804.68 2014-12-10 13:24:51.000 344 21179.29 37.74 42857.03 47804.67 2014-12-10 13:24:52.000 344 21179.29 37.77 42857.03 47804.65 2014-12-10 13:24:53.000 344 21179.28 37.78 42857.01 47804.65 2014-12-10 13:24:54.000 344 21179.27 37.77 42857.01 47804.66 2014-12-10 13:24:55.000 344 21179.30 37.82 42857.00 47804.62 2014-12-10 13:24:56.000 344 21179.30 37.82 42856.99 47804.64 2014-12-10 13:24:57.000 344 21179.30 37.84 42856.98 47804.62 2014-12-10 13:24:58.000 344 21179.32 37.85 42856.96 47804.64 2014-12-10 13:24:59.000 344 21179.32 37.85 42856.96 47804.64 2014-12-10 13:25:00.000 344 21179.36 37.84 42856.97 47804.62 2014-12-10 13:25:01.000 344 21179.38 37.89 42856.97 47804.63 2014-12-10 13:25:02.000 344 21179.40 37.91 42856.97 47804.63 2014-12-10 13:25:03.000 344 21179.41 37.94 42856.93 47804.66 2014-12-10 13:25:04.000 344 21179.42 37.95 42856.92 47804.64 2014-12-10 13:25:05.000 344 21179.41 37.96 42856.90 47804.65 2014-12-10 13:25:06.000 344 21179.42 37.98 42856.89 47804.63 2014-12-10 13:25:07.000 344 21179.42 37.99 42856.86 47804.64 2014-12-10 13:25:08.000 344 21179.41 37.94 42856.87 47804.61 2014-12-10 13:25:09.000 344 21179.43 37.93 42856.93 47804.63 2014-12-10 13:25:10.000 344 21179.43 37.92 42856.98 47804.62 2014-12-10 13:25:11.000 344 21179.42 37.92 42857.00 47804.66 2014-12-10 13:25:12.000 344 21179.42 37.90 42856.99 47804.67 2014-12-10 13:25:13.000 344 21179.41 37.92 42857.00 47804.66 2014-12-10 13:25:14.000 344 21179.40 37.92 42857.03 47804.70 2014-12-10 13:25:15.000 344 21179.38 37.93 42857.03 47804.70 2014-12-10 13:25:16.000 344 21179.40 37.93 42857.05 47804.73 2014-12-10 13:25:17.000 344 21179.36 37.95 42857.04 47804.71 2014-12-10 13:25:18.000 344 21179.34 37.97 42857.05 47804.72 2014-12-10 13:25:19.000 344 21179.32 38.03 42857.04 47804.73 2014-12-10 13:25:20.000 344 21179.27 38.07 42857.06 47804.69 2014-12-10 13:25:21.000 344 21179.26 38.11 42857.02 47804.67 2014-12-10 13:25:22.000 344 21179.25 38.10 42856.98 47804.66 2014-12-10 13:25:23.000 344 21179.25 38.10 42856.98 47804.64 2014-12-10 13:25:24.000 344 21179.30 38.08 42857.01 47804.64 2014-12-10 13:25:25.000 344 21179.31 38.07 42857.02 47804.65 2014-12-10 13:25:26.000 344 21179.29 38.08 42857.02 47804.68 2014-12-10 13:25:27.000 344 21179.27 38.09 42857.07 47804.72 2014-12-10 13:25:28.000 344 21179.26 38.08 42857.09 47804.71 2014-12-10 13:25:29.000 344 21179.28 38.07 42857.13 47804.71 2014-12-10 13:25:30.000 344 21179.27 38.12 42857.12 47804.76 2014-12-10 13:25:31.000 344 21179.26 38.25 42857.08 47804.78 2014-12-10 13:25:32.000 344 21179.17 38.36 42857.06 47804.75 2014-12-10 13:25:33.000 344 21179.06 38.47 42856.97 47804.61 2014-12-10 13:25:34.000 344 21178.99 38.58 42856.94 47804.54 2014-12-10 13:25:35.000 344 21178.98 38.62 42856.89 47804.43 2014-12-10 13:25:36.000 344 21178.97 38.64 42856.82 47804.35 2014-12-10 13:25:37.000 344 21178.96 38.63 42856.78 47804.31 2014-12-10 13:25:38.000 344 21178.93 38.66 42856.79 47804.30 2014-12-10 13:25:39.000 344 21178.93 38.68 42856.77 47804.27 2014-12-10 13:25:40.000 344 21178.93 38.66 42856.72 47804.25 2014-12-10 13:25:41.000 344 21178.96 38.67 42856.72 47804.25 2014-12-10 13:25:42.000 344 21178.98 38.66 42856.79 47804.26 2014-12-10 13:25:43.000 344 21178.99 38.69 42856.79 47804.27 2014-12-10 13:25:44.000 344 21179.02 38.71 42856.76 47804.25 2014-12-10 13:25:45.000 344 21179.03 38.73 42856.76 47804.30 2014-12-10 13:25:46.000 344 21179.04 38.71 42856.76 47804.29 2014-12-10 13:25:47.000 344 21179.07 38.73 42856.73 47804.30 2014-12-10 13:25:48.000 344 21179.08 38.73 42856.77 47804.29 2014-12-10 13:25:49.000 344 21179.06 38.71 42856.76 47804.32 2014-12-10 13:25:50.000 344 21179.07 38.71 42856.73 47804.32 2014-12-10 13:25:51.000 344 21179.04 38.71 42856.73 47804.35 2014-12-10 13:25:52.000 344 21179.02 38.73 42856.76 47804.32 2014-12-10 13:25:53.000 344 21179.04 38.76 42856.73 47804.32 2014-12-10 13:25:54.000 344 21179.04 38.76 42856.77 47804.32 2014-12-10 13:25:55.000 344 21179.03 38.74 42856.75 47804.31 2014-12-10 13:25:56.000 344 21179.00 38.76 42856.75 47804.35 2014-12-10 13:25:57.000 344 21178.98 38.75 42856.78 47804.31 2014-12-10 13:25:58.000 344 21178.96 38.78 42856.76 47804.31 2014-12-10 13:25:59.000 344 21178.93 38.85 42856.76 47804.28 2014-12-10 13:26:00.000 344 21178.89 38.87 42856.77 47804.26 2014-12-10 13:26:01.000 344 21178.87 38.91 42856.80 47804.24 2014-12-10 13:26:02.000 344 21178.82 38.95 42856.77 47804.24 2014-12-10 13:26:03.000 344 21178.75 38.99 42856.75 47804.20 2014-12-10 13:26:04.000 344 21178.71 39.03 42856.75 47804.19 2014-12-10 13:26:05.000 344 21178.69 39.03 42856.74 47804.15 2014-12-10 13:26:06.000 344 21178.69 39.07 42856.72 47804.12 2014-12-10 13:26:07.000 344 21178.66 39.09 42856.72 47804.12 2014-12-10 13:26:08.000 344 21178.61 39.16 42856.70 47804.10 2014-12-10 13:26:09.000 344 21178.58 39.18 42856.69 47804.08 2014-12-10 13:26:10.000 344 21178.55 39.21 42856.66 47804.03 2014-12-10 13:26:11.000 344 21178.52 39.24 42856.65 47804.00 2014-12-10 13:26:12.000 344 21178.49 39.25 42856.63 47803.98 2014-12-10 13:26:13.000 344 21178.50 39.27 42856.62 47803.95 2014-12-10 13:26:14.000 344 21178.51 39.24 42856.59 47803.93 2014-12-10 13:26:15.000 344 21178.46 39.26 42856.55 47803.90 2014-12-10 13:26:16.000 344 21178.45 39.27 42856.52 47803.89 2014-12-10 13:26:17.000 344 21178.47 39.30 42856.52 47803.87 2014-12-10 13:26:18.000 344 21178.50 39.34 42856.54 47803.87 2014-12-10 13:26:19.000 344 21178.47 39.37 42856.52 47803.86 2014-12-10 13:26:20.000 344 21178.44 39.44 42856.47 47803.82 2014-12-10 13:26:21.000 344 21178.40 39.50 42856.43 47803.79 2014-12-10 13:26:22.000 344 21178.41 39.49 42856.45 47803.78 2014-12-10 13:26:23.000 344 21178.44 39.48 42856.47 47803.78 2014-12-10 13:26:24.000 344 21178.45 39.45 42856.48 47803.76 2014-12-10 13:26:25.000 344 21178.43 39.47 42856.45 47803.79 2014-12-10 13:26:26.000 344 21178.43 39.48 42856.48 47803.78 2014-12-10 13:26:27.000 344 21178.42 39.51 42856.47 47803.77 2014-12-10 13:26:28.000 344 21178.37 39.53 42856.48 47803.75 2014-12-10 13:26:29.000 344 21178.31 39.56 42856.48 47803.75 2014-12-10 13:26:30.000 344 21178.29 39.59 42856.44 47803.69 2014-12-10 13:26:31.000 344 21178.25 39.63 42856.42 47803.68 2014-12-10 13:26:32.000 344 21178.22 39.70 42856.39 47803.64 2014-12-10 13:26:33.000 344 21178.22 39.74 42856.37 47803.59 2014-12-10 13:26:34.000 344 21178.19 39.74 42856.34 47803.59 2014-12-10 13:26:35.000 344 21178.17 39.74 42856.33 47803.55 2014-12-10 13:26:36.000 344 21178.14 39.76 42856.29 47803.52 2014-12-10 13:26:37.000 344 21178.11 39.80 42856.29 47803.47 2014-12-10 13:26:38.000 344 21178.08 39.81 42856.27 47803.48 2014-12-10 13:26:39.000 344 21178.03 39.81 42856.30 47803.47 2014-12-10 13:26:40.000 344 21177.96 39.82 42856.28 47803.42 2014-12-10 13:26:41.000 344 21177.94 39.85 42856.27 47803.39 2014-12-10 13:26:42.000 344 21177.91 39.82 42856.27 47803.39 2014-12-10 13:26:43.000 344 21177.86 39.80 42856.29 47803.35 2014-12-10 13:26:44.000 344 21177.83 39.82 42856.28 47803.33 2014-12-10 13:26:45.000 344 21177.77 39.86 42856.27 47803.32 2014-12-10 13:26:46.000 344 21177.72 39.88 42856.26 47803.30 2014-12-10 13:26:47.000 344 21177.71 39.90 42856.21 47803.26 2014-12-10 13:26:48.000 344 21177.67 39.96 42856.20 47803.22 2014-12-10 13:26:49.000 344 21177.66 39.99 42856.19 47803.21 2014-12-10 13:26:50.000 344 21177.63 40.02 42856.21 47803.16 2014-12-10 13:26:51.000 344 21177.65 40.04 42856.15 47803.15 2014-12-10 13:26:52.000 344 21177.64 40.06 42856.15 47803.16 2014-12-10 13:26:53.000 344 21177.64 40.09 42856.14 47803.14 2014-12-10 13:26:54.000 344 21177.64 40.10 42856.14 47803.13 2014-12-10 13:26:55.000 344 21177.62 40.12 42856.15 47803.15 2014-12-10 13:26:56.000 344 21177.59 40.19 42856.12 47803.11 2014-12-10 13:26:57.000 344 21177.57 40.22 42856.07 47803.09 2014-12-10 13:26:58.000 344 21177.58 40.26 42856.04 47803.04 2014-12-10 13:26:59.000 344 21177.57 40.27 42856.00 47803.00 2014-12-10 13:27:00.000 344 21177.61 40.26 42855.94 47802.99 2014-12-10 13:27:01.000 344 21177.64 40.25 42855.94 47802.97 2014-12-10 13:27:02.000 344 21177.63 40.21 42855.97 47802.96 2014-12-10 13:27:03.000 344 21177.65 40.11 42855.98 47802.95 2014-12-10 13:27:04.000 344 21177.67 40.04 42856.02 47802.98 2014-12-10 13:27:05.000 344 21177.66 39.96 42856.10 47803.02 2014-12-10 13:27:06.000 344 21177.65 39.94 42856.14 47803.08 2014-12-10 13:27:07.000 344 21177.63 39.94 42856.15 47803.12 2014-12-10 13:27:08.000 344 21177.61 39.93 42856.18 47803.12 2014-12-10 13:27:09.000 344 21177.61 39.98 42856.15 47803.14 2014-12-10 13:27:10.000 344 21177.62 39.99 42856.15 47803.13 2014-12-10 13:27:11.000 344 21177.63 39.97 42856.14 47803.14 2014-12-10 13:27:12.000 344 21177.60 39.96 42856.16 47803.13 2014-12-10 13:27:13.000 344 21177.60 39.94 42856.16 47803.14 2014-12-10 13:27:14.000 344 21177.61 39.95 42856.18 47803.12 2014-12-10 13:27:15.000 344 21177.64 39.94 42856.18 47803.16 2014-12-10 13:27:16.000 344 21177.65 39.95 42856.22 47803.18 2014-12-10 13:27:17.000 344 21177.67 39.95 42856.25 47803.20 2014-12-10 13:27:18.000 344 21177.70 39.97 42856.27 47803.22 2014-12-10 13:27:19.000 344 21177.72 39.95 42856.28 47803.25 2014-12-10 13:27:20.000 344 21177.73 39.94 42856.31 47803.28 2014-12-10 13:27:21.000 344 21177.76 39.98 42856.30 47803.32 2014-12-10 13:27:22.000 344 21177.76 39.97 42856.30 47803.33 2014-12-10 13:27:23.000 344 21177.73 39.96 42856.30 47803.32 2014-12-10 13:27:24.000 344 21177.74 39.94 42856.32 47803.34 2014-12-10 13:27:25.000 344 21177.70 39.98 42856.37 47803.34 2014-12-10 13:27:26.000 344 21177.69 40.04 42856.35 47803.37 2014-12-10 13:27:27.000 344 21177.66 40.09 42856.32 47803.35 2014-12-10 13:27:28.000 344 21177.68 40.12 42856.32 47803.30 2014-12-10 13:27:29.000 344 21177.68 40.10 42856.28 47803.30 2014-12-10 13:27:30.000 344 21177.70 40.06 42856.32 47803.29 2014-12-10 13:27:31.000 344 21177.68 40.05 42856.32 47803.31 2014-12-10 13:27:32.000 344 21177.66 40.07 42856.30 47803.30 2014-12-10 13:27:33.000 344 21177.66 40.09 42856.31 47803.29 2014-12-10 13:27:34.000 344 21177.67 40.09 42856.29 47803.28 2014-12-10 13:27:35.000 344 21177.65 40.10 42856.26 47803.27 2014-12-10 13:27:36.000 344 21177.67 40.11 42856.28 47803.24 2014-12-10 13:27:37.000 344 21177.61 40.12 42856.26 47803.26 2014-12-10 13:27:38.000 344 21177.60 40.10 42856.25 47803.24 2014-12-10 13:27:39.000 344 21177.63 40.06 42856.26 47803.22 2014-12-10 13:27:40.000 344 21177.65 40.02 42856.24 47803.24 2014-12-10 13:27:41.000 344 21177.70 39.96 42856.29 47803.26 2014-12-10 13:27:42.000 344 21177.76 39.89 42856.32 47803.30 2014-12-10 13:27:43.000 344 21177.81 39.88 42856.34 47803.37 2014-12-10 13:27:44.000 344 21177.82 39.89 42856.34 47803.39 2014-12-10 13:27:45.000 344 21177.84 39.91 42856.35 47803.40 2014-12-10 13:27:46.000 344 21177.84 39.91 42856.35 47803.39 2014-12-10 13:27:47.000 344 21177.81 39.92 42856.37 47803.41 2014-12-10 13:27:48.000 344 21177.82 39.90 42856.33 47803.41 2014-12-10 13:27:49.000 344 21177.82 39.90 42856.32 47803.42 2014-12-10 13:27:50.000 344 21177.83 39.92 42856.33 47803.41 2014-12-10 13:27:51.000 344 21177.83 39.91 42856.32 47803.43 2014-12-10 13:27:52.000 344 21177.83 39.89 42856.32 47803.39 2014-12-10 13:27:53.000 344 21177.84 39.88 42856.34 47803.42 2014-12-10 13:27:54.000 344 21177.85 39.86 42856.34 47803.40 2014-12-10 13:27:55.000 344 21177.85 39.84 42856.34 47803.41 2014-12-10 13:27:56.000 344 21177.86 39.86 42856.37 47803.43 2014-12-10 13:27:57.000 344 21177.84 39.87 42856.35 47803.43 2014-12-10 13:27:58.000 344 21177.83 39.85 42856.31 47803.42 2014-12-10 13:27:59.000 344 21177.81 39.86 42856.31 47803.41 2014-12-10 13:28:00.000 344 21177.78 39.87 42856.34 47803.40 2014-12-10 13:28:01.000 344 21177.79 39.90 42856.35 47803.39 2014-12-10 13:28:02.000 344 21177.80 39.89 42856.35 47803.37 2014-12-10 13:28:03.000 344 21177.78 39.87 42856.32 47803.39 2014-12-10 13:28:04.000 344 21177.78 39.87 42856.31 47803.37 2014-12-10 13:28:05.000 344 21177.82 39.87 42856.28 47803.37 2014-12-10 13:28:06.000 344 21177.87 39.84 42856.30 47803.37 2014-12-10 13:28:07.000 344 21177.89 39.82 42856.31 47803.41 2014-12-10 13:28:08.000 344 21177.88 39.82 42856.33 47803.43 2014-12-10 13:28:09.000 344 21177.87 39.83 42856.33 47803.42 2014-12-10 13:28:10.000 344 21177.84 39.85 42856.34 47803.42 2014-12-10 13:28:11.000 344 21177.83 39.88 42856.31 47803.44 2014-12-10 13:28:12.000 344 21177.82 39.86 42856.28 47803.39 2014-12-10 13:28:13.000 344 21177.80 39.87 42856.30 47803.42 2014-12-10 13:28:14.000 344 21177.78 39.88 42856.31 47803.40 2014-12-10 13:28:15.000 344 21177.77 39.92 42856.32 47803.40 2014-12-10 13:28:16.000 344 21177.76 39.92 42856.31 47803.37 2014-12-10 13:28:17.000 344 21177.74 39.93 42856.29 47803.35 2014-12-10 13:28:18.000 344 21177.73 39.91 42856.28 47803.34 2014-12-10 13:28:19.000 344 21177.73 39.93 42856.30 47803.35 2014-12-10 13:28:20.000 344 21177.74 39.88 42856.33 47803.34 2014-12-10 13:28:21.000 344 21177.75 39.87 42856.35 47803.35 2014-12-10 13:28:22.000 344 21177.81 39.86 42856.34 47803.41 2014-12-10 13:28:23.000 344 21177.81 39.85 42856.35 47803.41 2014-12-10 13:28:24.000 344 21177.78 39.84 42856.40 47803.44 2014-12-10 13:28:25.000 344 21177.78 39.83 42856.42 47803.48 2014-12-10 13:28:26.000 344 21177.77 39.84 42856.45 47803.51 2014-12-10 13:28:27.000 344 21177.76 39.86 42856.46 47803.47 2014-12-10 13:28:28.000 344 21177.76 39.88 42856.47 47803.50 2014-12-10 13:28:29.000 344 21177.79 39.89 42856.47 47803.53 2014-12-10 13:28:30.000 344 21177.79 39.90 42856.49 47803.53 2014-12-10 13:28:31.000 344 21177.79 39.90 42856.49 47803.54 2014-12-10 13:28:32.000 344 21177.75 39.90 42856.54 47803.57 2014-12-10 13:28:33.000 344 21177.70 39.96 42856.51 47803.57 2014-12-10 13:28:34.000 344 21177.69 39.98 42856.47 47803.52 2014-12-10 13:28:35.000 344 21177.68 40.04 42856.43 47803.48 2014-12-10 13:28:36.000 344 21177.66 40.05 42856.43 47803.43 2014-12-10 13:28:37.000 344 21177.66 40.04 42856.39 47803.40 2014-12-10 13:28:38.000 344 21177.68 40.06 42856.38 47803.37 2014-12-10 13:28:39.000 344 21177.65 40.07 42856.37 47803.37 2014-12-10 13:28:40.000 344 21177.62 40.08 42856.36 47803.34 2014-12-10 13:28:41.000 344 21177.61 40.13 42856.33 47803.33 2014-12-10 13:28:42.000 344 21177.60 40.16 42856.27 47803.29 2014-12-10 13:28:43.000 344 21177.62 40.15 42856.26 47803.28 2014-12-10 13:28:44.000 344 21177.60 40.15 42856.25 47803.24 2014-12-10 13:28:45.000 344 21177.61 40.14 42856.26 47803.22 2014-12-10 13:28:46.000 344 21177.67 40.13 42856.27 47803.24 2014-12-10 13:28:47.000 344 21177.69 40.12 42856.27 47803.25 2014-12-10 13:28:48.000 344 21177.66 40.13 42856.26 47803.26 2014-12-10 13:28:49.000 344 21177.65 40.12 42856.24 47803.29 2014-12-10 13:28:50.000 344 21177.64 40.12 42856.23 47803.27 2014-12-10 13:28:51.000 344 21177.65 40.16 42856.24 47803.25 2014-12-10 13:28:52.000 344 21177.62 40.18 42856.21 47803.26 2014-12-10 13:28:53.000 344 21177.63 40.15 42856.20 47803.23 2014-12-10 13:28:54.000 344 21177.64 40.13 42856.24 47803.24 2014-12-10 13:28:55.000 344 21177.63 40.12 42856.20 47803.20 2014-12-10 13:28:56.000 344 21177.64 40.09 42856.25 47803.20 2014-12-10 13:28:57.000 344 21177.66 40.08 42856.22 47803.21 2014-12-10 13:28:58.000 344 21177.69 40.05 42856.22 47803.25 2014-12-10 13:28:59.000 344 21177.70 40.04 42856.25 47803.27 2014-12-10 13:29:00.000 344 21177.73 40.03 42856.27 47803.28 2014-12-10 13:29:01.000 344 21177.75 39.95 42856.33 47803.34 2014-12-10 13:29:02.000 344 21177.80 39.90 42856.37 47803.37 2014-12-10 13:29:03.000 344 21177.87 39.87 42856.42 47803.45 2014-12-10 13:29:04.000 344 21177.89 39.83 42856.46 47803.50 2014-12-10 13:29:05.000 344 21177.90 39.83 42856.50 47803.54 2014-12-10 13:29:06.000 344 21177.91 39.84 42856.50 47803.60 2014-12-10 13:29:07.000 344 21177.90 39.85 42856.54 47803.62 2014-12-10 13:29:08.000 344 21177.93 39.85 42856.56 47803.64 2014-12-10 13:29:09.000 344 21178.00 39.77 42856.55 47803.64 2014-12-10 13:29:10.000 344 21178.05 39.66 42856.58 47803.66 2014-12-10 13:29:11.000 344 21178.10 39.59 42856.62 47803.73 2014-12-10 13:29:12.000 344 21178.16 39.56 42856.67 47803.83 2014-12-10 13:29:13.000 344 21178.21 39.57 42856.67 47803.85 2014-12-10 13:29:14.000 344 21178.25 39.57 42856.68 47803.88 2014-12-10 13:29:15.000 344 21178.28 39.54 42856.70 47803.91 2014-12-10 13:29:16.000 344 21178.29 39.53 42856.72 47803.92 2014-12-10 13:29:17.000 344 21178.28 39.55 42856.72 47803.93 2014-12-10 13:29:18.000 344 21178.26 39.58 42856.72 47803.94 2014-12-10 13:29:19.000 344 21178.24 39.57 42856.69 47803.93 2014-12-10 13:29:20.000 344 21178.21 39.56 42856.70 47803.93 2014-12-10 13:29:21.000 344 21178.26 39.58 42856.69 47803.92 2014-12-10 13:29:22.000 344 21178.28 39.57 42856.69 47803.96 2014-12-10 13:29:23.000 344 21178.24 39.57 42856.73 47803.95 2014-12-10 13:29:24.000 344 21178.27 39.58 42856.75 47803.94 2014-12-10 13:29:25.000 344 21178.23 39.56 42856.77 47803.95 2014-12-10 13:29:26.000 344 21178.22 39.50 42856.78 47803.96 2014-12-10 13:29:27.000 344 21178.26 39.48 42856.82 47804.01 2014-12-10 13:29:28.000 344 21178.26 39.49 42856.81 47804.03 2014-12-10 13:29:29.000 344 21178.29 39.55 42856.81 47804.04 2014-12-10 13:29:30.000 344 21178.32 39.59 42856.84 47804.06 2014-12-10 13:29:31.000 344 21178.34 39.56 42856.83 47804.03 2014-12-10 13:29:32.000 344 21178.34 39.56 42856.81 47804.04 2014-12-10 13:29:33.000 344 21178.37 39.56 42856.80 47804.06 2014-12-10 13:29:34.000 344 21178.37 39.54 42856.81 47804.06 2014-12-10 13:29:35.000 344 21178.38 39.55 42856.82 47804.06 2014-12-10 13:29:36.000 344 21178.41 39.53 42856.82 47804.11 2014-12-10 13:29:37.000 344 21178.43 39.51 42856.84 47804.09 2014-12-10 13:29:38.000 344 21178.45 39.46 42856.84 47804.12 2014-12-10 13:29:39.000 344 21178.45 39.48 42856.79 47804.13 2014-12-10 13:29:40.000 344 21178.45 39.51 42856.81 47804.13 2014-12-10 13:29:41.000 344 21178.43 39.53 42856.81 47804.14 2014-12-10 13:29:42.000 344 21178.45 39.53 42856.83 47804.12 2014-12-10 13:29:43.000 344 21178.45 39.53 42856.83 47804.12 2014-12-10 13:29:44.000 344 21178.45 39.54 42856.82 47804.11 2014-12-10 13:29:45.000 344 21178.42 39.59 42856.77 47804.09 2014-12-10 13:29:46.000 344 21178.37 39.59 42856.73 47804.08 2014-12-10 13:29:47.000 344 21178.39 39.62 42856.72 47804.03 2014-12-10 13:29:48.000 344 21178.37 39.65 42856.70 47804.04 2014-12-10 13:29:49.000 344 21178.37 39.65 42856.71 47804.01 2014-12-10 13:29:50.000 344 21178.40 39.64 42856.70 47803.99 2014-12-10 13:29:51.000 344 21178.40 39.64 42856.71 47804.00 2014-12-10 13:29:52.000 344 21178.39 39.67 42856.70 47803.98 2014-12-10 13:29:53.000 344 21178.40 39.67 42856.65 47803.98 2014-12-10 13:29:54.000 344 21178.39 39.67 42856.66 47803.97 2014-12-10 13:29:55.000 344 21178.34 39.68 42856.65 47803.96 2014-12-10 13:29:56.000 344 21178.32 39.70 42856.62 47803.92 2014-12-10 13:29:57.000 344 21178.30 39.75 42856.61 47803.91 2014-12-10 13:29:58.000 344 21178.34 39.74 42856.59 47803.84 2014-12-10 13:29:59.000 344 21178.36 39.68 42856.63 47803.87 2014-12-10 13:30:00.000 344 21178.38 39.66 42856.61 47803.86 2014-12-10 13:30:01.000 344 21178.37 39.60 42856.65 47803.89 2014-12-10 13:30:02.000 344 21178.34 39.53 42856.65 47803.91 2014-12-10 13:30:03.000 344 21178.30 39.49 42856.69 47803.92 2014-12-10 13:30:04.000 344 21178.30 39.52 42856.69 47803.95 2014-12-10 13:30:05.000 344 21178.29 39.60 42856.67 47803.92 2014-12-10 13:30:06.000 344 21178.26 39.65 42856.67 47803.92 2014-12-10 13:30:07.000 344 21178.24 39.72 42856.59 47803.87 2014-12-10 13:30:08.000 344 21178.24 39.70 42856.57 47803.82 2014-12-10 13:30:09.000 344 21178.21 39.69 42856.55 47803.79 2014-12-10 13:30:10.000 344 21178.22 39.70 42856.53 47803.74 2014-12-10 13:30:11.000 344 21178.21 39.71 42856.50 47803.74 2014-12-10 13:30:12.000 344 21178.21 39.67 42856.50 47803.71 2014-12-10 13:30:13.000 344 21178.23 39.70 42856.48 47803.69 2014-12-10 13:30:14.000 344 21178.21 39.65 42856.43 47803.67 2014-12-10 13:30:15.000 344 21178.24 39.62 42856.45 47803.71 2014-12-10 13:30:16.000 344 21178.27 39.61 42856.48 47803.70 2014-12-10 13:30:17.000 344 21178.29 39.58 42856.53 47803.73 2014-12-10 13:30:18.000 344 21178.28 39.57 42856.52 47803.74 2014-12-10 13:30:19.000 344 21178.30 39.54 42856.55 47803.77 2014-12-10 13:30:20.000 344 21178.30 39.53 42856.58 47803.80 2014-12-10 13:30:21.000 344 21178.32 39.56 42856.60 47803.81 2014-12-10 13:30:22.000 344 21178.31 39.58 42856.58 47803.83 2014-12-10 13:30:23.000 344 21178.29 39.58 42856.62 47803.82 2014-12-10 13:30:24.000 344 21178.28 39.59 42856.62 47803.84 2014-12-10 13:30:25.000 344 21178.26 39.62 42856.63 47803.84 2014-12-10 13:30:26.000 344 21178.28 39.63 42856.64 47803.83 2014-12-10 13:30:27.000 344 21178.26 39.62 42856.64 47803.84 2014-12-10 13:30:28.000 344 21178.24 39.63 42856.63 47803.85 2014-12-10 13:30:29.000 344 21178.25 39.64 42856.64 47803.85 2014-12-10 13:30:30.000 344 21178.25 39.65 42856.65 47803.85 2014-12-10 13:30:31.000 344 21178.23 39.64 42856.66 47803.85 2014-12-10 13:30:32.000 344 21178.26 39.62 42856.67 47803.86 2014-12-10 13:30:33.000 344 21178.31 39.59 42856.72 47803.91 2014-12-10 13:30:34.000 344 21178.31 39.59 42856.74 47803.93 2014-12-10 13:30:35.000 344 21178.29 39.60 42856.74 47803.94 2014-12-10 13:30:36.000 344 21178.30 39.59 42856.76 47803.95 2014-12-10 13:30:37.000 344 21178.30 39.60 42856.76 47803.97 2014-12-10 13:30:38.000 344 21178.29 39.58 42856.80 47803.96 2014-12-10 13:30:39.000 344 21178.27 39.56 42856.81 47804.00 2014-12-10 13:30:40.000 344 21178.27 39.58 42856.84 47804.02 2014-12-10 13:30:41.000 344 21178.27 39.55 42856.87 47804.02 2014-12-10 13:30:42.000 344 21178.26 39.55 42856.90 47804.04 2014-12-10 13:30:43.000 344 21178.25 39.61 42856.89 47804.05 2014-12-10 13:30:44.000 344 21178.23 39.67 42856.88 47804.05 2014-12-10 13:30:45.000 344 21178.20 39.74 42856.87 47804.02 2014-12-10 13:30:46.000 344 21178.19 39.74 42856.86 47804.02 2014-12-10 13:30:47.000 344 21178.18 39.72 42856.85 47804.01 2014-12-10 13:30:48.000 344 21178.16 39.74 42856.86 47804.00 2014-12-10 13:30:49.000 344 21178.15 39.70 42856.86 47804.00 2014-12-10 13:30:50.000 344 21178.13 39.67 42856.89 47804.03 2014-12-10 13:30:51.000 344 21178.10 39.66 42856.93 47804.05 2014-12-10 13:30:52.000 344 21178.07 39.67 42856.92 47804.03 2014-12-10 13:30:53.000 344 21178.05 39.69 42856.93 47804.04 2014-12-10 13:30:54.000 344 21178.03 39.69 42856.92 47804.02 2014-12-10 13:30:55.000 344 21177.99 39.72 42856.93 47804.00 2014-12-10 13:30:56.000 344 21177.96 39.70 42856.90 47803.98 2014-12-10 13:30:57.000 344 21177.93 39.71 42856.87 47803.97 2014-12-10 13:30:58.000 344 21177.91 39.72 42856.89 47803.96 2014-12-10 13:30:59.000 344 21177.89 39.72 42856.91 47803.94 2014-12-10 13:31:00.000 344 21177.92 39.71 42856.88 47803.92 2014-12-10 13:31:01.000 344 21177.94 39.67 42856.89 47803.93 2014-12-10 13:31:02.000 344 21177.93 39.65 42856.91 47803.92 2014-12-10 13:31:03.000 344 21177.94 39.64 42856.92 47803.92 2014-12-10 13:31:04.000 344 21177.95 39.61 42856.93 47803.93 2014-12-10 13:31:05.000 344 21177.95 39.61 42856.90 47803.95 2014-12-10 13:31:06.000 344 21177.96 39.57 42856.88 47803.97 2014-12-10 13:31:07.000 344 21177.97 39.53 42856.91 47803.97 2014-12-10 13:31:08.000 344 21178.04 39.52 42856.92 47803.99 2014-12-10 13:31:09.000 344 21178.03 39.52 42856.94 47803.98 2014-12-10 13:31:10.000 344 21178.05 39.56 42856.92 47804.01 2014-12-10 13:31:11.000 344 21178.05 39.61 42856.89 47804.01 2014-12-10 13:31:12.000 344 21178.05 39.64 42856.88 47804.00 2014-12-10 13:31:13.000 344 21178.06 39.65 42856.90 47804.00 2014-12-10 13:31:14.000 344 21178.12 39.62 42856.93 47804.01 2014-12-10 13:31:15.000 344 21178.13 39.59 42856.94 47804.05 2014-12-10 13:31:16.000 344 21178.14 39.55 42856.95 47804.09 2014-12-10 13:31:17.000 344 21178.17 39.54 42857.00 47804.11 2014-12-10 13:31:18.000 344 21178.17 39.56 42857.00 47804.14 2014-12-10 13:31:19.000 344 21178.17 39.54 42856.99 47804.16 2014-12-10 13:31:20.000 344 21178.18 39.53 42857.02 47804.14 2014-12-10 13:31:21.000 344 21178.19 39.53 42857.05 47804.18 2014-12-10 13:31:22.000 344 21178.18 39.51 42857.02 47804.17 2014-12-10 13:31:23.000 344 21178.20 39.48 42857.04 47804.19 2014-12-10 13:31:24.000 344 21178.17 39.52 42857.08 47804.19 2014-12-10 13:31:25.000 344 21178.20 39.46 42857.04 47804.22 2014-12-10 13:31:26.000 344 21178.21 39.43 42857.09 47804.24 2014-12-10 13:31:27.000 344 21178.20 39.42 42857.16 47804.26 2014-12-10 13:31:28.000 344 21178.23 39.42 42857.18 47804.30 2014-12-10 13:31:29.000 344 21178.20 39.42 42857.22 47804.32 2014-12-10 13:31:30.000 344 21178.23 39.41 42857.25 47804.34 2014-12-10 13:31:31.000 344 21178.25 39.38 42857.28 47804.41 2014-12-10 13:31:32.000 344 21178.26 39.42 42857.29 47804.44 2014-12-10 13:31:33.000 344 21178.23 39.48 42857.30 47804.46 2014-12-10 13:31:34.000 344 21178.28 39.48 42857.33 47804.48 2014-12-10 13:31:35.000 344 21178.25 39.54 42857.33 47804.48 2014-12-10 13:31:36.000 344 21178.24 39.56 42857.36 47804.49 2014-12-10 13:31:37.000 344 21178.26 39.60 42857.37 47804.49 2014-12-10 13:31:38.000 344 21178.27 39.62 42857.33 47804.49 2014-12-10 13:31:39.000 344 21178.27 39.64 42857.32 47804.48 2014-12-10 13:31:40.000 344 21178.21 39.66 42857.31 47804.45 2014-12-10 13:31:41.000 344 21178.18 39.68 42857.31 47804.44 2014-12-10 13:31:42.000 344 21178.16 39.72 42857.30 47804.42 2014-12-10 13:31:43.000 344 21178.15 39.78 42857.25 47804.42 2014-12-10 13:31:44.000 344 21178.11 39.84 42857.23 47804.34 2014-12-10 13:31:45.000 344 21178.09 39.89 42857.21 47804.33 2014-12-10 13:31:46.000 344 21178.08 39.91 42857.16 47804.31 2014-12-10 13:31:47.000 344 21178.07 39.91 42857.14 47804.22 2014-12-10 13:31:48.000 344 21178.06 39.91 42857.10 47804.21 2014-12-10 13:31:49.000 344 21178.07 39.92 42857.08 47804.19 2014-12-10 13:31:50.000 344 21178.09 39.92 42857.07 47804.17 2014-12-10 13:31:51.000 344 21178.12 39.92 42857.07 47804.15 2014-12-10 13:31:52.000 344 21178.12 39.92 42857.11 47804.17 2014-12-10 13:31:53.000 344 21178.12 39.95 42857.06 47804.16 2014-12-10 13:31:54.000 344 21178.10 39.96 42857.06 47804.18 2014-12-10 13:31:55.000 344 21178.08 39.98 42857.04 47804.14 2014-12-10 13:31:56.000 344 21178.10 40.03 42857.04 47804.17 2014-12-10 13:31:57.000 344 21178.14 40.05 42856.99 47804.14 2014-12-10 13:31:58.000 344 21178.16 40.06 42856.99 47804.15 2014-12-10 13:31:59.000 344 21178.16 40.07 42857.00 47804.13 2014-12-10 13:32:00.000 344 21178.18 40.05 42857.02 47804.16 2014-12-10 13:32:01.000 344 21178.20 40.02 42857.02 47804.16 2014-12-10 13:32:02.000 344 21178.21 40.02 42857.00 47804.17 2014-12-10 13:32:03.000 344 21178.21 40.05 42857.05 47804.18 2014-12-10 13:32:04.000 344 21178.18 40.06 42857.05 47804.19 2014-12-10 13:32:05.000 344 21178.21 40.05 42857.11 47804.18 2014-12-10 13:32:06.000 344 21178.25 40.06 42857.13 47804.22 2014-12-10 13:32:07.000 344 21178.23 40.04 42857.15 47804.23 2014-12-10 13:32:08.000 344 21178.28 40.02 42857.15 47804.26 2014-12-10 13:32:09.000 344 21178.31 40.02 42857.16 47804.27 2014-12-10 13:32:10.000 344 21178.34 40.02 42857.15 47804.29 2014-12-10 13:32:11.000 344 21178.34 40.04 42857.14 47804.31 2014-12-10 13:32:12.000 344 21178.32 40.06 42857.16 47804.34 2014-12-10 13:32:13.000 344 21178.33 40.05 42857.16 47804.34 2014-12-10 13:32:14.000 344 21178.31 40.04 42857.17 47804.33 2014-12-10 13:32:15.000 344 21178.29 40.06 42857.18 47804.32 2014-12-10 13:32:16.000 344 21178.27 40.09 42857.18 47804.32 2014-12-10 13:32:17.000 344 21178.26 40.10 42857.18 47804.32 2014-12-10 13:32:18.000 344 21178.26 40.11 42857.20 47804.31 2014-12-10 13:32:19.000 344 21178.29 40.09 42857.22 47804.29 2014-12-10 13:32:20.000 344 21178.26 40.09 42857.19 47804.34 2014-12-10 13:32:21.000 344 21178.25 40.07 42857.18 47804.32 2014-12-10 13:32:22.000 344 21178.23 40.04 42857.17 47804.32 2014-12-10 13:32:23.000 344 21178.25 40.04 42857.19 47804.34 2014-12-10 13:32:24.000 344 21178.25 40.05 42857.17 47804.34 2014-12-10 13:32:25.000 344 21178.28 40.03 42857.21 47804.33 2014-12-10 13:32:26.000 344 21178.26 40.00 42857.23 47804.38 2014-12-10 13:32:27.000 344 21178.26 40.04 42857.27 47804.39 2014-12-10 13:32:28.000 344 21178.27 40.06 42857.28 47804.41 2014-12-10 13:32:29.000 344 21178.24 40.12 42857.27 47804.40 2014-12-10 13:32:30.000 344 21178.19 40.17 42857.28 47804.40 2014-12-10 13:32:31.000 344 21178.13 40.17 42857.29 47804.38 2014-12-10 13:32:32.000 344 21178.11 40.18 42857.26 47804.33 2014-12-10 13:32:33.000 344 21178.07 40.26 42857.26 47804.35 2014-12-10 13:32:34.000 344 21178.02 40.29 42857.28 47804.33 2014-12-10 13:32:35.000 344 21178.03 40.29 42857.28 47804.31 2014-12-10 13:32:36.000 344 21177.96 40.33 42857.25 47804.31 2014-12-10 13:32:37.000 344 21177.90 40.34 42857.23 47804.27 2014-12-10 13:32:38.000 344 21177.85 40.38 42857.25 47804.23 2014-12-10 13:32:39.000 344 21177.81 40.42 42857.24 47804.21 2014-12-10 13:32:40.000 344 21177.81 40.42 42857.24 47804.20 2014-12-10 13:32:41.000 344 21177.79 40.43 42857.24 47804.18 2014-12-10 13:32:42.000 344 21177.80 40.40 42857.24 47804.19 2014-12-10 13:32:43.000 344 21177.79 40.40 42857.30 47804.21 2014-12-10 13:32:44.000 344 21177.76 40.44 42857.31 47804.21 2014-12-10 13:32:45.000 344 21177.72 40.47 42857.28 47804.21 2014-12-10 13:32:46.000 344 21177.72 40.50 42857.28 47804.19 2014-12-10 13:32:47.000 344 21177.73 40.48 42857.30 47804.18 2014-12-10 13:32:48.000 344 21177.77 40.47 42857.27 47804.20 2014-12-10 13:32:49.000 344 21177.80 40.47 42857.26 47804.21 2014-12-10 13:32:50.000 344 21177.81 40.44 42857.29 47804.23 2014-12-10 13:32:51.000 344 21177.82 40.43 42857.31 47804.27 2014-12-10 13:32:52.000 344 21177.82 40.49 42857.31 47804.27 2014-12-10 13:32:53.000 344 21177.82 40.55 42857.32 47804.27 2014-12-10 13:32:54.000 344 21177.81 40.60 42857.32 47804.28 2014-12-10 13:32:55.000 344 21177.80 40.66 42857.28 47804.25 2014-12-10 13:32:56.000 344 21177.78 40.70 42857.28 47804.22 2014-12-10 13:32:57.000 344 21177.75 40.71 42857.25 47804.21 2014-12-10 13:32:58.000 344 21177.77 40.67 42857.28 47804.20 2014-12-10 13:32:59.000 344 21177.76 40.66 42857.32 47804.19 2014-12-10 13:33:00.000 344 21177.76 40.64 42857.36 47804.22 2014-12-10 13:33:01.000 344 21177.72 40.64 42857.38 47804.24 2014-12-10 13:33:02.000 344 21177.69 40.64 42857.39 47804.24 2014-12-10 13:33:03.000 344 21177.67 40.66 42857.39 47804.26 2014-12-10 13:33:04.000 344 21177.64 40.67 42857.42 47804.27 2014-12-10 13:33:05.000 344 21177.63 40.67 42857.44 47804.30 2014-12-10 13:33:06.000 344 21177.62 40.68 42857.45 47804.30 2014-12-10 13:33:07.000 344 21177.63 40.65 42857.47 47804.31 2014-12-10 13:33:08.000 344 21177.65 40.66 42857.47 47804.30 2014-12-10 13:33:09.000 344 21177.70 40.67 42857.48 47804.35 2014-12-10 13:33:10.000 344 21177.68 40.65 42857.53 47804.38 2014-12-10 13:33:11.000 344 21177.68 40.69 42857.53 47804.38 2014-12-10 13:33:12.000 344 21177.69 40.68 42857.54 47804.38 2014-12-10 13:33:13.000 344 21177.70 40.67 42857.54 47804.39 2014-12-10 13:33:14.000 344 21177.71 40.65 42857.52 47804.40 2014-12-10 13:33:15.000 344 21177.71 40.65 42857.52 47804.42 2014-12-10 13:33:16.000 344 21177.72 40.64 42857.53 47804.42 2014-12-10 13:33:17.000 344 21177.71 40.65 42857.56 47804.44 2014-12-10 13:33:18.000 344 21177.70 40.71 42857.53 47804.45 2014-12-10 13:33:19.000 344 21177.69 40.82 42857.51 47804.39 2014-12-10 13:33:20.000 344 21177.70 40.92 42857.44 47804.39 2014-12-10 13:33:21.000 344 21177.74 40.92 42857.37 47804.34 2014-12-10 13:33:22.000 344 21177.74 40.95 42857.31 47804.27 2014-12-10 13:33:23.000 344 21177.73 41.00 42857.25 47804.24 2014-12-10 13:33:24.000 344 21177.73 41.00 42857.26 47804.23 2014-12-10 13:33:25.000 344 21177.73 41.00 42857.25 47804.18 2014-12-10 13:33:26.000 344 21177.72 41.00 42857.23 47804.16 2014-12-10 13:33:27.000 344 21177.76 40.99 42857.24 47804.19 2014-12-10 13:33:28.000 344 21177.75 40.97 42857.24 47804.16 2014-12-10 13:33:29.000 344 21177.74 40.96 42857.21 47804.18 2014-12-10 13:33:30.000 344 21177.77 40.92 42857.25 47804.17 2014-12-10 13:33:31.000 344 21177.82 40.86 42857.31 47804.22 2014-12-10 13:33:32.000 344 21177.84 40.80 42857.36 47804.25 2014-12-10 13:33:33.000 344 21177.87 40.74 42857.39 47804.32 2014-12-10 13:33:34.000 344 21177.90 40.69 42857.45 47804.39 2014-12-10 13:33:35.000 344 21177.92 40.70 42857.46 47804.43 2014-12-10 13:33:36.000 344 21177.91 40.71 42857.51 47804.47 2014-12-10 13:33:37.000 344 21177.91 40.71 42857.53 47804.49 2014-12-10 13:33:38.000 344 21177.89 40.68 42857.53 47804.50 2014-12-10 13:33:39.000 344 21177.88 40.69 42857.53 47804.51 2014-12-10 13:33:40.000 344 21177.91 40.70 42857.54 47804.49 2014-12-10 13:33:41.000 344 21177.92 40.71 42857.53 47804.51 2014-12-10 13:33:42.000 344 21177.90 40.70 42857.57 47804.52 2014-12-10 13:33:43.000 344 21177.89 40.70 42857.56 47804.53 2014-12-10 13:33:44.000 344 21177.86 40.68 42857.58 47804.52 2014-12-10 13:33:45.000 344 21177.88 40.65 42857.62 47804.58 2014-12-10 13:33:46.000 344 21177.88 40.63 42857.67 47804.60 2014-12-10 13:33:47.000 344 21177.83 40.58 42857.71 47804.62 2014-12-10 13:33:48.000 344 21177.77 40.59 42857.75 47804.65 2014-12-10 13:33:49.000 344 21177.77 40.58 42857.79 47804.66 2014-12-10 13:33:50.000 344 21177.79 40.56 42857.81 47804.71 2014-12-10 13:33:51.000 344 21177.77 40.56 42857.82 47804.73 2014-12-10 13:33:52.000 344 21177.81 40.55 42857.89 47804.76 2014-12-10 13:33:53.000 344 21177.79 40.54 42857.93 47804.78 2014-12-10 13:33:54.000 344 21177.75 40.53 42857.93 47804.80 2014-12-10 13:33:55.000 344 21177.76 40.56 42858.00 47804.83 2014-12-10 13:33:56.000 344 21177.76 40.60 42857.99 47804.85 2014-12-10 13:33:57.000 344 21177.72 40.65 42857.98 47804.83 2014-12-10 13:33:58.000 344 21177.72 40.66 42857.99 47804.83 2014-12-10 13:33:59.000 344 21177.69 40.67 42858.02 47804.83 2014-12-10 13:34:00.000 344 21177.69 40.68 42858.02 47804.82 2014-12-10 13:34:01.000 344 21177.66 40.65 42858.04 47804.84 2014-12-10 13:34:02.000 344 21177.68 40.62 42858.06 47804.82 2014-12-10 13:34:03.000 344 21177.71 40.57 42858.10 47804.85 2014-12-10 13:34:04.000 344 21177.73 40.53 42858.09 47804.92 2014-12-10 13:34:05.000 344 21177.73 40.50 42858.14 47804.92 2014-12-10 13:34:06.000 344 21177.70 40.47 42858.15 47804.96 2014-12-10 13:34:07.000 344 21177.70 40.51 42858.17 47804.97 2014-12-10 13:34:08.000 344 21177.69 40.53 42858.15 47804.97 2014-12-10 13:34:09.000 344 21177.65 40.55 42858.14 47804.97 2014-12-10 13:34:10.000 344 21177.69 40.52 42858.14 47804.98 2014-12-10 13:34:11.000 344 21177.66 40.52 42858.12 47804.96 2014-12-10 13:34:12.000 344 21177.64 40.54 42858.15 47804.96 2014-12-10 13:34:13.000 344 21177.67 40.57 42858.13 47804.94 2014-12-10 13:34:14.000 344 21177.67 40.62 42858.12 47804.93 2014-12-10 13:34:15.000 344 21177.65 40.66 42858.09 47804.90 2014-12-10 13:34:16.000 344 21177.65 40.65 42858.03 47804.90 2014-12-10 13:34:17.000 344 21177.65 40.63 42858.00 47804.85 2014-12-10 13:34:18.000 344 21177.66 40.64 42857.99 47804.82 2014-12-10 13:34:19.000 344 21177.67 40.66 42857.95 47804.83 2014-12-10 13:34:20.000 344 21177.64 40.65 42857.97 47804.79 2014-12-10 13:34:21.000 344 21177.61 40.68 42857.98 47804.76 2014-12-10 13:34:22.000 344 21177.63 40.68 42857.96 47804.75 2014-12-10 13:34:23.000 344 21177.59 40.67 42857.91 47804.72 2014-12-10 13:34:24.000 344 21177.52 40.69 42857.89 47804.69 2014-12-10 13:34:25.000 344 21177.47 40.72 42857.85 47804.64 2014-12-10 13:34:26.000 344 21177.43 40.74 42857.85 47804.62 2014-12-10 13:34:27.000 344 21177.43 40.74 42857.82 47804.57 2014-12-10 13:34:28.000 344 21177.42 40.75 42857.81 47804.54 2014-12-10 13:34:29.000 344 21177.42 40.72 42857.79 47804.51 2014-12-10 13:34:30.000 344 21177.42 40.70 42857.77 47804.49 2014-12-10 13:34:31.000 344 21177.40 40.69 42857.77 47804.49 2014-12-10 13:34:32.000 344 21177.41 40.71 42857.79 47804.50 2014-12-10 13:34:33.000 344 21177.46 40.69 42857.76 47804.50 2014-12-10 13:34:34.000 344 21177.51 40.67 42857.76 47804.48 2014-12-10 13:34:35.000 344 21177.54 40.66 42857.78 47804.52 2014-12-10 13:34:36.000 344 21177.54 40.68 42857.79 47804.56 2014-12-10 13:34:37.000 344 21177.60 40.72 42857.79 47804.56 2014-12-10 13:34:38.000 344 21177.63 40.74 42857.80 47804.61 2014-12-10 13:34:39.000 344 21177.64 40.78 42857.82 47804.63 2014-12-10 13:34:40.000 344 21177.65 40.83 42857.80 47804.63 2014-12-10 13:34:41.000 344 21177.66 40.87 42857.81 47804.61 2014-12-10 13:34:42.000 344 21177.68 40.88 42857.78 47804.62 2014-12-10 13:34:43.000 344 21177.67 40.83 42857.76 47804.62 2014-12-10 13:34:44.000 344 21177.73 40.80 42857.75 47804.63 2014-12-10 13:34:45.000 344 21177.76 40.76 42857.80 47804.69 2014-12-10 13:34:46.000 344 21177.77 40.72 42857.84 47804.69 2014-12-10 13:34:47.000 344 21177.81 40.71 42857.87 47804.72 2014-12-10 13:34:48.000 344 21177.83 40.69 42857.88 47804.77 2014-12-10 13:34:49.000 344 21177.84 40.69 42857.87 47804.75 2014-12-10 13:34:50.000 344 21177.83 40.66 42857.87 47804.77 2014-12-10 13:34:51.000 344 21177.80 40.63 42857.85 47804.77 2014-12-10 13:34:52.000 344 21177.79 40.66 42857.83 47804.75 2014-12-10 13:34:53.000 344 21177.78 40.70 42857.83 47804.74 2014-12-10 13:34:54.000 344 21177.74 40.75 42857.81 47804.71 2014-12-10 13:34:55.000 344 21177.72 40.78 42857.75 47804.69 2014-12-10 13:34:56.000 344 21177.70 40.76 42857.72 47804.64 2014-12-10 13:34:57.000 344 21177.72 40.75 42857.71 47804.60 2014-12-10 13:34:58.000 344 21177.70 40.72 42857.68 47804.56 2014-12-10 13:34:59.000 344 21177.67 40.70 42857.67 47804.56 2014-12-10 13:35:00.000 344 21177.64 40.72 42857.64 47804.54 2014-12-10 13:35:01.000 344 21177.57 40.76 42857.64 47804.51 2014-12-10 13:35:02.000 344 21177.52 40.83 42857.61 47804.45 2014-12-10 13:35:03.000 344 21177.49 40.88 42857.57 47804.41 2014-12-10 13:35:04.000 344 21177.44 40.94 42857.52 47804.32 2014-12-10 13:35:05.000 344 21177.36 41.04 42857.46 47804.26 2014-12-10 13:35:06.000 344 21177.34 41.06 42857.39 47804.17 2014-12-10 13:35:07.000 344 21177.31 41.10 42857.36 47804.12 2014-12-10 13:35:08.000 344 21177.31 41.11 42857.29 47804.09 2014-12-10 13:35:09.000 344 21177.33 41.12 42857.28 47804.07 2014-12-10 13:35:10.000 344 21177.36 41.15 42857.26 47804.07 2014-12-10 13:35:11.000 344 21177.37 41.18 42857.24 47804.07 2014-12-10 13:35:12.000 344 21177.36 41.18 42857.22 47804.02 2014-12-10 13:35:13.000 344 21177.36 41.15 42857.22 47804.04 2014-12-10 13:35:14.000 344 21177.36 41.13 42857.27 47804.03 2014-12-10 13:35:15.000 344 21177.41 41.15 42857.30 47804.07 2014-12-10 13:35:16.000 344 21177.46 41.13 42857.33 47804.11 2014-12-10 13:35:17.000 344 21177.49 41.13 42857.33 47804.13 2014-12-10 13:35:18.000 344 21177.53 41.12 42857.33 47804.12 2014-12-10 13:35:19.000 344 21177.54 41.11 42857.31 47804.13 2014-12-10 13:35:20.000 344 21177.55 41.08 42857.36 47804.16 2014-12-10 13:35:21.000 344 21177.58 41.05 42857.36 47804.19 2014-12-10 13:35:22.000 344 21177.59 41.03 42857.36 47804.20 2014-12-10 13:35:23.000 344 21177.62 40.99 42857.37 47804.23 2014-12-10 13:35:24.000 344 21177.65 40.91 42857.39 47804.27 2014-12-10 13:35:25.000 344 21177.67 40.87 42857.41 47804.31 2014-12-10 13:35:26.000 344 21177.67 40.79 42857.39 47804.30 2014-12-10 13:35:27.000 344 21177.66 40.80 42857.42 47804.33 2014-12-10 13:35:28.000 344 21177.68 40.83 42857.42 47804.35 2014-12-10 13:35:29.000 344 21177.66 40.85 42857.43 47804.32 2014-12-10 13:35:30.000 344 21177.67 40.82 42857.42 47804.30 2014-12-10 13:35:31.000 344 21177.62 40.80 42857.40 47804.30 2014-12-10 13:35:32.000 344 21177.59 40.76 42857.43 47804.30 2014-12-10 13:35:33.000 344 21177.54 40.71 42857.44 47804.28 2014-12-10 13:35:34.000 344 21177.52 40.72 42857.45 47804.29 2014-12-10 13:35:35.000 344 21177.50 40.76 42857.45 47804.29 2014-12-10 13:35:36.000 344 21177.47 40.76 42857.44 47804.28 2014-12-10 13:35:37.000 344 21177.47 40.76 42857.44 47804.27 2014-12-10 13:35:38.000 344 21177.45 40.80 42857.42 47804.26 2014-12-10 13:35:39.000 344 21177.43 40.83 42857.43 47804.25 2014-12-10 13:35:40.000 344 21177.41 40.82 42857.41 47804.24 2014-12-10 13:35:41.000 344 21177.40 40.81 42857.40 47804.22 2014-12-10 13:35:42.000 344 21177.41 40.80 42857.43 47804.21 2014-12-10 13:35:43.000 344 21177.39 40.81 42857.42 47804.20 2014-12-10 13:35:44.000 344 21177.41 40.85 42857.40 47804.20 2014-12-10 13:35:45.000 344 21177.37 40.84 42857.40 47804.18 2014-12-10 13:35:46.000 344 21177.37 40.84 42857.42 47804.21 2014-12-10 13:35:47.000 344 21177.37 40.80 42857.41 47804.19 2014-12-10 13:35:48.000 344 21177.33 40.82 42857.41 47804.19 2014-12-10 13:35:49.000 344 21177.34 40.83 42857.40 47804.20 2014-12-10 13:35:50.000 344 21177.30 40.87 42857.40 47804.21 2014-12-10 13:35:51.000 344 21177.32 40.86 42857.42 47804.18 2014-12-10 13:35:52.000 344 21177.29 40.85 42857.44 47804.18 2014-12-10 13:35:53.000 344 21177.30 40.87 42857.46 47804.20 2014-12-10 13:35:54.000 344 21177.32 40.88 42857.46 47804.18 2014-12-10 13:35:55.000 344 21177.33 40.87 42857.46 47804.21 2014-12-10 13:35:56.000 344 21177.34 40.87 42857.43 47804.20 2014-12-10 13:35:57.000 344 21177.38 40.89 42857.47 47804.22 2014-12-10 13:35:58.000 344 21177.40 40.90 42857.46 47804.27 2014-12-10 13:35:59.000 344 21177.39 40.94 42857.51 47804.26 2014-12-10 13:36:00.000 344 21177.41 41.01 42857.47 47804.27 2014-12-10 13:36:01.000 344 21177.37 41.13 42857.43 47804.26 2014-12-10 13:36:02.000 344 21177.37 41.20 42857.35 47804.23 2014-12-10 13:36:03.000 344 21177.40 41.19 42857.33 47804.18 2014-12-10 13:36:04.000 344 21177.41 41.18 42857.34 47804.15 2014-12-10 13:36:05.000 344 21177.42 41.17 42857.30 47804.12 2014-12-10 13:36:06.000 344 21177.46 41.18 42857.30 47804.10 2014-12-10 13:36:07.000 344 21177.49 41.18 42857.27 47804.09 2014-12-10 13:36:08.000 344 21177.53 41.16 42857.26 47804.14 2014-12-10 13:36:09.000 344 21177.57 41.12 42857.27 47804.10 2014-12-10 13:36:10.000 344 21177.60 41.07 42857.26 47804.13 2014-12-10 13:36:11.000 344 21177.61 41.02 42857.24 47804.12 2014-12-10 13:36:12.000 344 21177.62 41.01 42857.26 47804.15 2014-12-10 13:36:13.000 344 21177.62 40.99 42857.25 47804.16 2014-12-10 13:36:14.000 344 21177.64 40.93 42857.29 47804.19 2014-12-10 13:36:15.000 344 21177.64 40.90 42857.35 47804.22 2014-12-10 13:36:16.000 344 21177.66 40.89 42857.38 47804.26 2014-12-10 13:36:17.000 344 21177.70 40.88 42857.36 47804.27 2014-12-10 13:36:18.000 344 21177.70 40.91 42857.39 47804.29 2014-12-10 13:36:19.000 344 21177.70 40.91 42857.41 47804.29 2014-12-10 13:36:20.000 344 21177.71 40.90 42857.45 47804.36 2014-12-10 13:36:21.000 344 21177.72 40.91 42857.43 47804.33 2014-12-10 13:36:22.000 344 21177.72 40.91 42857.43 47804.38 2014-12-10 13:36:23.000 344 21177.75 40.86 42857.43 47804.39 2014-12-10 13:36:24.000 344 21177.76 40.83 42857.46 47804.41 2014-12-10 13:36:25.000 344 21177.79 40.82 42857.49 47804.44 2014-12-10 13:36:26.000 344 21177.84 40.82 42857.52 47804.48 2014-12-10 13:36:27.000 344 21177.90 40.81 42857.59 47804.51 2014-12-10 13:36:28.000 344 21177.91 40.83 42857.60 47804.54 2014-12-10 13:36:29.000 344 21177.88 40.88 42857.61 47804.59 2014-12-10 13:36:30.000 344 21177.91 40.95 42857.60 47804.59 2014-12-10 13:36:31.000 344 21177.88 40.97 42857.54 47804.58 2014-12-10 13:36:32.000 344 21177.91 40.97 42857.56 47804.57 2014-12-10 13:36:33.000 344 21177.95 40.95 42857.56 47804.57 2014-12-10 13:36:34.000 344 21177.98 40.93 42857.61 47804.58 2014-12-10 13:36:35.000 344 21178.00 40.97 42857.61 47804.62 2014-12-10 13:36:36.000 344 21177.98 41.01 42857.60 47804.61 2014-12-10 13:36:37.000 344 21178.00 41.01 42857.62 47804.63 2014-12-10 13:36:38.000 344 21178.04 40.98 42857.61 47804.63 2014-12-10 13:36:39.000 344 21178.07 40.97 42857.62 47804.66 2014-12-10 13:36:40.000 344 21178.14 40.96 42857.62 47804.68 2014-12-10 13:36:41.000 344 21178.16 40.95 42857.62 47804.70 2014-12-10 13:36:42.000 344 21178.17 40.94 42857.65 47804.73 2014-12-10 13:36:43.000 344 21178.20 40.94 42857.70 47804.75 2014-12-10 13:36:44.000 344 21178.23 40.94 42857.68 47804.77 2014-12-10 13:36:45.000 344 21178.22 40.90 42857.73 47804.82 2014-12-10 13:36:46.000 344 21178.22 40.87 42857.73 47804.82 2014-12-10 13:36:47.000 344 21178.22 40.87 42857.76 47804.84 2014-12-10 13:36:48.000 344 21178.22 40.82 42857.78 47804.84 2014-12-10 13:36:49.000 344 21178.19 40.81 42857.77 47804.89 2014-12-10 13:36:50.000 344 21178.18 40.84 42857.79 47804.88 2014-12-10 13:36:51.000 344 21178.18 40.86 42857.75 47804.86 2014-12-10 13:36:52.000 344 21178.18 40.90 42857.75 47804.85 2014-12-10 13:36:53.000 344 21178.18 40.94 42857.77 47804.85 2014-12-10 13:36:54.000 344 21178.20 40.96 42857.72 47804.79 2014-12-10 13:36:55.000 344 21178.20 40.98 42857.73 47804.82 2014-12-10 13:36:56.000 344 21178.24 41.00 42857.71 47804.77 2014-12-10 13:36:57.000 344 21178.23 41.01 42857.69 47804.79 2014-12-10 13:36:58.000 344 21178.27 40.99 42857.70 47804.75 2014-12-10 13:36:59.000 344 21178.29 40.99 42857.71 47804.75 2014-12-10 13:37:00.000 344 21178.31 40.99 42857.67 47804.77 2014-12-10 13:37:01.000 344 21178.33 40.98 42857.67 47804.79 2014-12-10 13:37:02.000 344 21178.37 40.97 42857.69 47804.76 2014-12-10 13:37:03.000 344 21178.36 40.97 42857.70 47804.81 2014-12-10 13:37:04.000 344 21178.38 40.96 42857.71 47804.81 2014-12-10 13:37:05.000 344 21178.37 40.96 42857.70 47804.81 2014-12-10 13:37:06.000 344 21178.32 40.98 42857.69 47804.80 2014-12-10 13:37:07.000 344 21178.35 40.96 42857.72 47804.78 2014-12-10 13:37:08.000 344 21178.34 40.99 42857.67 47804.83 2014-12-10 13:37:09.000 344 21178.32 41.01 42857.69 47804.82 2014-12-10 13:37:10.000 344 21178.30 40.97 42857.74 47804.82 2014-12-10 13:37:11.000 344 21178.32 41.00 42857.71 47804.82 2014-12-10 13:37:12.000 344 21178.36 41.04 42857.71 47804.83 2014-12-10 13:37:13.000 344 21178.35 41.07 42857.72 47804.85 2014-12-10 13:37:14.000 344 21178.33 41.11 42857.71 47804.83 2014-12-10 13:37:15.000 344 21178.33 41.11 42857.72 47804.82 2014-12-10 13:37:16.000 344 21178.33 41.12 42857.69 47804.80 2014-12-10 13:37:17.000 344 21178.35 41.15 42857.69 47804.82 2014-12-10 13:37:18.000 344 21178.37 41.16 42857.67 47804.78 2014-12-10 13:37:19.000 344 21178.37 41.16 42857.66 47804.81 2014-12-10 13:37:20.000 344 21178.37 41.15 42857.67 47804.81 2014-12-10 13:37:21.000 344 21178.37 41.16 42857.66 47804.79 2014-12-10 13:37:22.000 344 21178.41 41.16 42857.64 47804.80 2014-12-10 13:37:23.000 344 21178.40 41.14 42857.65 47804.78 2014-12-10 13:37:24.000 344 21178.41 41.15 42857.69 47804.84 2014-12-10 13:37:25.000 344 21178.43 41.14 42857.70 47804.82 2014-12-10 13:37:26.000 344 21178.46 41.14 42857.68 47804.84 2014-12-10 13:37:27.000 344 21178.44 41.16 42857.67 47804.84 2014-12-10 13:37:28.000 344 21178.40 41.17 42857.67 47804.86 2014-12-10 13:37:29.000 344 21178.39 41.18 42857.68 47804.82 2014-12-10 13:37:30.000 344 21178.38 41.22 42857.69 47804.81 2014-12-10 13:37:31.000 344 21178.37 41.26 42857.68 47804.76 2014-12-10 13:37:32.000 344 21178.36 41.26 42857.66 47804.78 2014-12-10 13:37:33.000 344 21178.39 41.23 42857.65 47804.76 2014-12-10 13:37:34.000 344 21178.41 41.20 42857.66 47804.77 2014-12-10 13:37:35.000 344 21178.40 41.18 42857.68 47804.82 2014-12-10 13:37:36.000 344 21178.43 41.13 42857.69 47804.83 2014-12-10 13:37:37.000 344 21178.46 41.08 42857.75 47804.88 2014-12-10 13:37:38.000 344 21178.48 41.11 42857.79 47804.93 2014-12-10 13:37:39.000 344 21178.48 41.09 42857.85 47804.98 2014-12-10 13:37:40.000 344 21178.49 41.11 42857.84 47804.99 2014-12-10 13:37:41.000 344 21178.49 41.10 42857.84 47804.99 2014-12-10 13:37:42.000 344 21178.46 41.12 42857.84 47804.99 2014-12-10 13:37:43.000 344 21178.46 41.09 42857.89 47805.02 2014-12-10 13:37:44.000 344 21178.48 41.13 42857.89 47805.04 2014-12-10 13:37:45.000 344 21178.45 41.15 42857.92 47805.03 2014-12-10 13:37:46.000 344 21178.46 41.16 42857.93 47805.07 2014-12-10 13:37:47.000 344 21178.44 41.18 42857.93 47805.04 2014-12-10 13:37:48.000 344 21178.46 41.22 42857.90 47805.03 2014-12-10 13:37:49.000 344 21178.49 41.26 42857.90 47805.04 2014-12-10 13:37:50.000 344 21178.48 41.30 42857.92 47805.04 2014-12-10 13:37:51.000 344 21178.50 41.33 42857.90 47805.04 2014-12-10 13:37:52.000 344 21178.49 41.36 42857.89 47805.05 2014-12-10 13:37:53.000 344 21178.48 41.39 42857.89 47805.02 2014-12-10 13:37:54.000 344 21178.47 41.40 42857.89 47805.04 2014-12-10 13:37:55.000 344 21178.39 41.39 42857.87 47805.01 2014-12-10 13:37:56.000 344 21178.37 41.48 42857.89 47805.00 2014-12-10 13:37:57.000 344 21178.34 41.49 42857.87 47804.99 2014-12-10 13:37:58.000 344 21178.29 41.52 42857.84 47804.95 2014-12-10 13:37:59.000 344 21178.28 41.55 42857.82 47804.95 2014-12-10 13:38:00.000 344 21178.27 41.64 42857.85 47804.92 2014-12-10 13:38:01.000 344 21178.24 41.70 42857.79 47804.91 2014-12-10 13:38:02.000 344 21178.23 41.74 42857.73 47804.84 2014-12-10 13:38:03.000 344 21178.20 41.76 42857.69 47804.81 2014-12-10 13:38:04.000 344 21178.20 41.77 42857.70 47804.79 2014-12-10 13:38:05.000 344 21178.20 41.77 42857.69 47804.74 2014-12-10 13:38:06.000 344 21178.21 41.77 42857.66 47804.74 2014-12-10 13:38:07.000 344 21178.21 41.75 42857.67 47804.73 2014-12-10 13:38:08.000 344 21178.23 41.73 42857.63 47804.70 2014-12-10 13:38:09.000 344 21178.20 41.75 42857.62 47804.73 2014-12-10 13:38:10.000 344 21178.18 41.77 42857.65 47804.71 2014-12-10 13:38:11.000 344 21178.16 41.79 42857.65 47804.69 2014-12-10 13:38:12.000 344 21178.15 41.82 42857.64 47804.65 2014-12-10 13:38:13.000 344 21178.13 41.85 42857.59 47804.63 2014-12-10 13:38:14.000 344 21178.18 41.83 42857.59 47804.65 2014-12-10 13:38:15.000 344 21178.20 41.84 42857.59 47804.67 2014-12-10 13:38:16.000 344 21178.22 41.86 42857.59 47804.66 2014-12-10 13:38:17.000 344 21178.26 41.87 42857.60 47804.68 2014-12-10 13:38:18.000 344 21178.28 41.88 42857.59 47804.67 2014-12-10 13:38:19.000 344 21178.30 41.89 42857.61 47804.69 2014-12-10 13:38:20.000 344 21178.32 41.91 42857.60 47804.70 2014-12-10 13:38:21.000 344 21178.32 41.88 42857.64 47804.72 2014-12-10 13:38:22.000 344 21178.33 41.87 42857.68 47804.77 2014-12-10 13:38:23.000 344 21178.34 41.90 42857.70 47804.75 2014-12-10 13:38:24.000 344 21178.31 41.92 42857.71 47804.78 2014-12-10 13:38:25.000 344 21178.29 41.96 42857.65 47804.77 2014-12-10 13:38:26.000 344 21178.28 41.99 42857.63 47804.77 2014-12-10 13:38:27.000 344 21178.28 42.01 42857.64 47804.76 2014-12-10 13:38:28.000 344 21178.27 42.01 42857.67 47804.77 2014-12-10 13:38:29.000 344 21178.25 42.03 42857.67 47804.77 2014-12-10 13:38:30.000 344 21178.20 42.06 42857.65 47804.78 2014-12-10 13:38:31.000 344 21178.20 42.06 42857.68 47804.74 2014-12-10 13:38:32.000 344 21178.20 42.03 42857.66 47804.77 2014-12-10 13:38:33.000 344 21178.20 42.01 42857.69 47804.77 2014-12-10 13:38:34.000 344 21178.21 42.02 42857.68 47804.77 2014-12-10 13:38:35.000 344 21178.19 42.00 42857.72 47804.79 2014-12-10 13:38:36.000 344 21178.17 42.02 42857.74 47804.77 2014-12-10 13:38:37.000 344 21178.15 42.05 42857.70 47804.78 2014-12-10 13:38:38.000 344 21178.12 42.07 42857.72 47804.78 2014-12-10 13:38:39.000 344 21178.08 42.09 42857.72 47804.75 2014-12-10 13:38:40.000 344 21178.06 42.10 42857.69 47804.73 2014-12-10 13:38:41.000 344 21178.08 42.08 42857.66 47804.73 2014-12-10 13:38:42.000 344 21178.06 42.07 42857.68 47804.74 2014-12-10 13:38:43.000 344 21178.05 42.05 42857.69 47804.75 2014-12-10 13:38:44.000 344 21178.03 42.01 42857.70 47804.72 2014-12-10 13:38:45.000 344 21178.03 41.99 42857.71 47804.72 2014-12-10 13:38:46.000 344 21178.05 41.98 42857.72 47804.74 2014-12-10 13:38:47.000 344 21178.03 41.99 42857.72 47804.75 2014-12-10 13:38:48.000 344 21178.03 42.01 42857.76 47804.76 2014-12-10 13:38:49.000 344 21178.06 41.99 42857.76 47804.75 2014-12-10 13:38:50.000 344 21178.06 41.97 42857.75 47804.76 2014-12-10 13:38:51.000 344 21178.08 41.94 42857.75 47804.77 2014-12-10 13:38:52.000 344 21178.11 41.92 42857.76 47804.79 2014-12-10 13:38:53.000 344 21178.09 41.92 42857.77 47804.80 2014-12-10 13:38:54.000 344 21178.08 41.95 42857.76 47804.80 2014-12-10 13:38:55.000 344 21178.08 41.96 42857.75 47804.79 2014-12-10 13:38:56.000 344 21178.10 41.98 42857.75 47804.77 2014-12-10 13:38:57.000 344 21178.06 41.97 42857.74 47804.77 2014-12-10 13:38:58.000 344 21178.02 41.96 42857.78 47804.75 2014-12-10 13:38:59.000 344 21178.03 41.96 42857.75 47804.76 2014-12-10 13:39:00.000 344 21178.04 41.94 42857.75 47804.76 2014-12-10 13:39:01.000 344 21178.04 41.96 42857.74 47804.76 2014-12-10 13:39:02.000 344 21178.06 41.94 42857.76 47804.76 2014-12-10 13:39:03.000 344 21178.03 41.98 42857.71 47804.74 2014-12-10 13:39:04.000 344 21178.02 42.00 42857.72 47804.74 2014-12-10 13:39:05.000 344 21178.00 42.03 42857.70 47804.73 2014-12-10 13:39:06.000 344 21177.98 42.02 42857.72 47804.71 2014-12-10 13:39:07.000 344 21178.01 42.04 42857.69 47804.68 2014-12-10 13:39:08.000 344 21177.99 42.06 42857.69 47804.68 2014-12-10 13:39:09.000 344 21178.00 42.05 42857.69 47804.68 2014-12-10 13:39:10.000 344 21178.00 42.04 42857.71 47804.66 2014-12-10 13:39:11.000 344 21177.98 42.02 42857.71 47804.68 2014-12-10 13:39:12.000 344 21177.96 41.99 42857.71 47804.66 2014-12-10 13:39:13.000 344 21177.95 41.97 42857.74 47804.67 2014-12-10 13:39:14.000 344 21177.91 42.00 42857.72 47804.68 2014-12-10 13:39:15.000 344 21177.85 42.02 42857.72 47804.68 2014-12-10 13:39:16.000 344 21177.82 42.08 42857.70 47804.62 2014-12-10 13:39:17.000 344 21177.79 42.14 42857.62 47804.60 2014-12-10 13:39:18.000 344 21177.73 42.19 42857.64 47804.54 2014-12-10 13:39:19.000 344 21177.71 42.23 42857.58 47804.51 2014-12-10 13:39:20.000 344 21177.66 42.30 42857.53 47804.44 2014-12-10 13:39:21.000 344 21177.61 42.35 42857.46 47804.38 2014-12-10 13:39:22.000 344 21177.63 42.36 42857.40 47804.31 2014-12-10 13:39:23.000 344 21177.61 42.36 42857.37 47804.27 2014-12-10 13:39:24.000 344 21177.60 42.33 42857.39 47804.26 2014-12-10 13:39:25.000 344 21177.61 42.31 42857.38 47804.23 2014-12-10 13:39:26.000 344 21177.62 42.25 42857.37 47804.26 2014-12-10 13:39:27.000 344 21177.63 42.24 42857.37 47804.23 2014-12-10 13:39:28.000 344 21177.67 42.22 42857.40 47804.29 2014-12-10 13:39:29.000 344 21177.68 42.22 42857.42 47804.31 2014-12-10 13:39:30.000 344 21177.68 42.22 42857.44 47804.32 2014-12-10 13:39:31.000 344 21177.64 42.23 42857.45 47804.36 2014-12-10 13:39:32.000 344 21177.55 42.32 42857.49 47804.35 2014-12-10 13:39:33.000 344 21177.44 42.46 42857.41 47804.29 2014-12-10 13:39:34.000 344 21177.34 42.57 42857.34 47804.20 2014-12-10 13:39:35.000 344 21177.24 42.67 42857.25 47804.07 2014-12-10 13:39:36.000 344 21177.17 42.73 42857.13 47803.94 2014-12-10 13:39:37.000 344 21177.12 42.79 42857.05 47803.85 2014-12-10 13:39:38.000 344 21177.10 42.79 42857.00 47803.76 2014-12-10 13:39:39.000 344 21177.06 42.75 42856.95 47803.68 2014-12-10 13:39:40.000 344 21177.02 42.76 42856.93 47803.64 2014-12-10 13:39:41.000 344 21177.00 42.73 42856.92 47803.62 2014-12-10 13:39:42.000 344 21177.00 42.71 42856.92 47803.58 2014-12-10 13:39:43.000 344 21176.98 42.67 42856.94 47803.60 2014-12-10 13:39:44.000 344 21176.99 42.64 42856.96 47803.58 2014-12-10 13:39:45.000 344 21176.97 42.62 42856.94 47803.60 2014-12-10 13:39:46.000 344 21176.97 42.63 42856.95 47803.59 2014-12-10 13:39:47.000 344 21176.97 42.60 42856.97 47803.58 2014-12-10 13:39:48.000 344 21176.99 42.60 42856.97 47803.57 2014-12-10 13:39:49.000 344 21176.94 42.59 42856.93 47803.60 2014-12-10 13:39:50.000 344 21176.93 42.57 42856.93 47803.55 2014-12-10 13:39:51.000 344 21176.91 42.57 42856.94 47803.57 2014-12-10 13:39:52.000 344 21176.90 42.57 42856.95 47803.56 2014-12-10 13:39:53.000 344 21176.90 42.54 42856.96 47803.55 2014-12-10 13:39:54.000 344 21176.95 42.50 42856.96 47803.56 2014-12-10 13:39:55.000 344 21176.96 42.50 42856.98 47803.60 2014-12-10 13:39:56.000 344 21176.96 42.46 42857.01 47803.60 2014-12-10 13:39:57.000 344 21176.97 42.44 42857.06 47803.64 2014-12-10 13:39:58.000 344 21177.05 42.38 42857.07 47803.70 2014-12-10 13:39:59.000 344 21177.11 42.33 42857.08 47803.71 2014-12-10 13:40:00.000 344 21177.16 42.26 42857.12 47803.79 2014-12-10 13:40:01.000 344 21177.22 42.22 42857.19 47803.84 2014-12-10 13:40:02.000 344 21177.26 42.20 42857.22 47803.91 2014-12-10 13:40:03.000 344 21177.27 42.19 42857.23 47803.95 2014-12-10 13:40:04.000 344 21177.33 42.14 42857.27 47803.98 2014-12-10 13:40:05.000 344 21177.34 42.12 42857.29 47804.03 2014-12-10 13:40:06.000 344 21177.32 42.09 42857.32 47804.06 2014-12-10 13:40:07.000 344 21177.32 42.05 42857.38 47804.10 2014-12-10 13:40:08.000 344 21177.30 42.00 42857.40 47804.12 2014-12-10 13:40:09.000 344 21177.33 41.91 42857.42 47804.13 2014-12-10 13:40:10.000 344 21177.34 41.84 42857.48 47804.15 2014-12-10 13:40:11.000 344 21177.32 41.76 42857.51 47804.20 2014-12-10 13:40:12.000 344 21177.34 41.73 42857.55 47804.24 2014-12-10 13:40:13.000 344 21177.34 41.75 42857.55 47804.27 2014-12-10 13:40:14.000 344 21177.32 41.75 42857.55 47804.27 2014-12-10 13:40:15.000 344 21177.31 41.78 42857.53 47804.29 2014-12-10 13:40:16.000 344 21177.29 41.78 42857.57 47804.28 2014-12-10 13:40:17.000 344 21177.28 41.77 42857.53 47804.26 2014-12-10 13:40:18.000 344 21177.25 41.79 42857.55 47804.27 2014-12-10 13:40:19.000 344 21177.20 41.81 42857.54 47804.27 2014-12-10 13:40:20.000 344 21177.21 41.84 42857.57 47804.27 2014-12-10 13:40:21.000 344 21177.19 41.81 42857.58 47804.28 2014-12-10 13:40:22.000 344 21177.16 41.84 42857.57 47804.25 2014-12-10 13:40:23.000 344 21177.15 41.83 42857.59 47804.27 2014-12-10 13:40:24.000 344 21177.16 41.83 42857.64 47804.26 2014-12-10 13:40:25.000 344 21177.18 41.87 42857.65 47804.28 2014-12-10 13:40:26.000 344 21177.15 41.94 42857.64 47804.28 2014-12-10 13:40:27.000 344 21177.14 42.00 42857.67 47804.31 2014-12-10 13:40:28.000 344 21177.13 42.06 42857.68 47804.30 2014-12-10 13:40:29.000 344 21177.12 42.09 42857.67 47804.30 2014-12-10 13:40:30.000 344 21177.10 42.12 42857.66 47804.29 2014-12-10 13:40:31.000 344 21177.07 42.14 42857.67 47804.28 2014-12-10 13:40:32.000 344 21177.05 42.21 42857.64 47804.27 2014-12-10 13:40:33.000 344 21177.07 42.24 42857.66 47804.26 2014-12-10 13:40:34.000 344 21177.08 42.25 42857.66 47804.25 2014-12-10 13:40:35.000 344 21177.09 42.30 42857.67 47804.24 2014-12-10 13:40:36.000 344 21177.08 42.32 42857.66 47804.25 2014-12-10 13:40:37.000 344 21177.10 42.34 42857.67 47804.25 2014-12-10 13:40:38.000 344 21177.09 42.36 42857.65 47804.25 2014-12-10 13:40:39.000 344 21177.06 42.39 42857.63 47804.23 2014-12-10 13:40:40.000 344 21177.06 42.40 42857.63 47804.26 2014-12-10 13:40:41.000 344 21177.08 42.43 42857.62 47804.23 2014-12-10 13:40:42.000 344 21177.06 42.48 42857.63 47804.24 2014-12-10 13:40:43.000 344 21177.05 42.51 42857.65 47804.20 2014-12-10 13:40:44.000 344 21177.05 42.52 42857.65 47804.26 2014-12-10 13:40:45.000 344 21177.03 42.57 42857.62 47804.23 2014-12-10 13:40:46.000 344 21176.98 42.63 42857.65 47804.19 2014-12-10 13:40:47.000 344 21176.96 42.68 42857.63 47804.20 2014-12-10 13:40:48.000 344 21176.95 42.62 42857.61 47804.18 2014-12-10 13:40:49.000 344 21176.93 42.61 42857.64 47804.19 2014-12-10 13:40:50.000 344 21176.96 42.61 42857.65 47804.18 2014-12-10 13:40:51.000 344 21176.94 42.61 42857.66 47804.17 2014-12-10 13:40:52.000 344 21176.94 42.60 42857.65 47804.18 2014-12-10 13:40:53.000 344 21176.90 42.62 42857.68 47804.18 2014-12-10 13:40:54.000 344 21176.91 42.62 42857.64 47804.17 2014-12-10 13:40:55.000 344 21176.90 42.60 42857.65 47804.20 2014-12-10 13:40:56.000 344 21176.93 42.58 42857.67 47804.19 2014-12-10 13:40:57.000 344 21176.94 42.55 42857.67 47804.21 2014-12-10 13:40:58.000 344 21176.96 42.58 42857.72 47804.23 2014-12-10 13:40:59.000 344 21176.98 42.60 42857.70 47804.25 2014-12-10 13:41:00.000 344 21177.01 42.60 42857.70 47804.25 2014-12-10 13:41:01.000 344 21177.10 42.58 42857.69 47804.29 2014-12-10 13:41:02.000 344 21177.25 42.52 42857.70 47804.31 2014-12-10 13:41:03.000 344 21177.36 42.49 42857.76 47804.41 2014-12-10 13:41:04.000 344 21177.45 42.45 42857.77 47804.47 2014-12-10 13:41:05.000 344 21177.53 42.46 42857.80 47804.53 2014-12-10 13:41:06.000 344 21177.58 42.44 42857.78 47804.57 2014-12-10 13:41:07.000 344 21177.58 42.41 42857.79 47804.57 2014-12-10 13:41:08.000 344 21177.59 42.39 42857.80 47804.62 2014-12-10 13:41:09.000 344 21177.61 42.37 42857.82 47804.62 2014-12-10 13:41:10.000 344 21177.64 42.32 42857.82 47804.65 2014-12-10 13:41:11.000 344 21177.68 42.31 42857.83 47804.67 2014-12-10 13:41:12.000 344 21177.68 42.34 42857.85 47804.68 2014-12-10 13:41:13.000 344 21177.67 42.35 42857.88 47804.71 2014-12-10 13:41:14.000 344 21177.68 42.33 42857.86 47804.71 2014-12-10 13:41:15.000 344 21177.71 42.31 42857.86 47804.72 2014-12-10 13:41:16.000 344 21177.73 42.31 42857.86 47804.71 2014-12-10 13:41:17.000 344 21177.75 42.31 42857.84 47804.74 2014-12-10 13:41:18.000 344 21177.73 42.38 42857.84 47804.73 2014-12-10 13:41:19.000 344 21177.72 42.39 42857.85 47804.73 2014-12-10 13:41:20.000 344 21177.74 42.37 42857.84 47804.70 2014-12-10 13:41:21.000 344 21177.75 42.37 42857.82 47804.72 2014-12-10 13:41:22.000 344 21177.76 42.35 42857.82 47804.72 2014-12-10 13:41:23.000 344 21177.76 42.33 42857.83 47804.73 2014-12-10 13:41:24.000 344 21177.78 42.35 42857.88 47804.76 2014-12-10 13:41:25.000 344 21177.79 42.34 42857.86 47804.76 2014-12-10 13:41:26.000 344 21177.82 42.34 42857.89 47804.79 2014-12-10 13:41:27.000 344 21177.82 42.37 42857.87 47804.82 2014-12-10 13:41:28.000 344 21177.85 42.37 42857.90 47804.83 2014-12-10 13:41:29.000 344 21177.82 42.39 42857.93 47804.82 2014-12-10 13:41:30.000 344 21177.82 42.41 42857.93 47804.83 2014-12-10 13:41:31.000 344 21177.83 42.42 42857.93 47804.85 2014-12-10 13:41:32.000 344 21177.85 42.39 42857.91 47804.84 2014-12-10 13:41:33.000 344 21177.87 42.36 42857.92 47804.84 2014-12-10 13:41:34.000 344 21177.89 42.34 42857.91 47804.85 2014-12-10 13:41:35.000 344 21177.90 42.37 42857.89 47804.86 2014-12-10 13:41:36.000 344 21177.92 42.40 42857.91 47804.87 2014-12-10 13:41:37.000 344 21177.92 42.36 42857.92 47804.88 2014-12-10 13:41:38.000 344 21177.93 42.34 42857.93 47804.87 2014-12-10 13:41:39.000 344 21177.94 42.32 42857.96 47804.91 2014-12-10 13:41:40.000 344 21177.97 42.33 42857.97 47804.91 2014-12-10 13:41:41.000 344 21177.97 42.33 42857.97 47804.96 2014-12-10 13:41:42.000 344 21178.01 42.32 42857.99 47804.96 2014-12-10 13:41:43.000 344 21178.02 42.36 42858.01 47805.00 2014-12-10 13:41:44.000 344 21178.00 42.36 42857.99 47805.00 2014-12-10 13:41:45.000 344 21178.01 42.36 42857.98 47804.98 2014-12-10 13:41:46.000 344 21178.02 42.39 42857.98 47804.97 2014-12-10 13:41:47.000 344 21178.02 42.40 42857.99 47804.96 2014-12-10 13:41:48.000 344 21178.00 42.43 42858.00 47804.97 2014-12-10 13:41:49.000 344 21177.98 42.44 42857.97 47804.95 2014-12-10 13:41:50.000 344 21177.99 42.41 42857.97 47804.95 2014-12-10 13:41:51.000 344 21177.98 42.44 42857.96 47804.94 2014-12-10 13:41:52.000 344 21177.98 42.46 42857.97 47804.95 2014-12-10 13:41:53.000 344 21178.00 42.49 42857.95 47804.99 2014-12-10 13:41:54.000 344 21178.00 42.48 42857.94 47804.98 2014-12-10 13:41:55.000 344 21177.99 42.51 42857.95 47804.97 2014-12-10 13:41:56.000 344 21178.00 42.55 42857.93 47804.96 2014-12-10 13:41:57.000 344 21178.02 42.53 42857.94 47804.94 2014-12-10 13:41:58.000 344 21178.07 42.51 42857.96 47804.94 2014-12-10 13:41:59.000 344 21178.09 42.52 42857.96 47804.98 2014-12-10 13:42:00.000 344 21178.09 42.54 42857.94 47804.97 2014-12-10 13:42:01.000 344 21178.07 42.55 42857.96 47805.01 2014-12-10 13:42:02.000 344 21178.07 42.52 42858.00 47805.00 2014-12-10 13:42:03.000 344 21178.07 42.50 42857.96 47805.02 2014-12-10 13:42:04.000 344 21178.08 42.53 42857.95 47804.99 2014-12-10 13:42:05.000 344 21178.09 42.50 42857.96 47805.02 2014-12-10 13:42:06.000 344 21178.11 42.50 42858.00 47805.02 2014-12-10 13:42:07.000 344 21178.12 42.53 42858.01 47805.04 2014-12-10 13:42:08.000 344 21178.13 42.52 42858.03 47805.05 2014-12-10 13:42:09.000 344 21178.12 42.50 42858.02 47805.06 2014-12-10 13:42:10.000 344 21178.14 42.49 42858.01 47805.05 2014-12-10 13:42:11.000 344 21178.15 42.50 42858.04 47805.06 2014-12-10 13:42:12.000 344 21178.16 42.51 42858.02 47805.06 2014-12-10 13:42:13.000 344 21178.14 42.53 42858.01 47805.08 2014-12-10 13:42:14.000 344 21178.14 42.51 42858.00 47805.07 2014-12-10 13:42:15.000 344 21178.19 42.48 42858.02 47805.07 2014-12-10 13:42:16.000 344 21178.19 42.45 42858.04 47805.08 2014-12-10 13:42:17.000 344 21178.18 42.42 42858.04 47805.09 2014-12-10 13:42:18.000 344 21178.21 42.38 42858.06 47805.10 2014-12-10 13:42:19.000 344 21178.23 42.37 42858.07 47805.13 2014-12-10 13:42:20.000 344 21178.24 42.32 42858.08 47805.14 2014-12-10 13:42:21.000 344 21178.22 42.30 42858.12 47805.15 2014-12-10 13:42:22.000 344 21178.21 42.30 42858.08 47805.17 2014-12-10 13:42:23.000 344 21178.19 42.30 42858.11 47805.16 2014-12-10 13:42:24.000 344 21178.18 42.30 42858.09 47805.15 2014-12-10 13:42:25.000 344 21178.16 42.28 42858.08 47805.13 2014-12-10 13:42:26.000 344 21178.12 42.30 42858.08 47805.13 2014-12-10 13:42:27.000 344 21178.04 42.32 42858.05 47805.09 2014-12-10 13:42:28.000 344 21177.93 42.35 42858.05 47805.04 2014-12-10 13:42:29.000 344 21177.84 42.38 42858.01 47804.98 2014-12-10 13:42:30.000 344 21177.77 42.42 42858.00 47804.91 2014-12-10 13:42:31.000 344 21177.75 42.39 42857.98 47804.88 2014-12-10 13:42:32.000 344 21177.76 42.38 42857.98 47804.87 2014-12-10 13:42:33.000 344 21177.76 42.38 42857.99 47804.86 2014-12-10 13:42:34.000 344 21177.75 42.41 42857.98 47804.87 2014-12-10 13:42:35.000 344 21177.76 42.40 42857.99 47804.86 2014-12-10 13:42:36.000 344 21177.77 42.39 42858.00 47804.86 2014-12-10 13:42:37.000 344 21177.75 42.42 42858.02 47804.85 2014-12-10 13:42:38.000 344 21177.70 42.46 42857.97 47804.83 2014-12-10 13:42:39.000 344 21177.61 42.49 42857.91 47804.79 2014-12-10 13:42:40.000 344 21177.57 42.50 42857.90 47804.74 2014-12-10 13:42:41.000 344 21177.53 42.53 42857.87 47804.67 2014-12-10 13:42:42.000 344 21177.52 42.54 42857.84 47804.62 2014-12-10 13:42:43.000 344 21177.55 42.53 42857.82 47804.59 2014-12-10 13:42:44.000 344 21177.54 42.54 42857.81 47804.60 2014-12-10 13:42:45.000 344 21177.59 42.53 42857.82 47804.60 2014-12-10 13:42:46.000 344 21177.63 42.51 42857.78 47804.60 2014-12-10 13:42:47.000 344 21177.64 42.50 42857.76 47804.62 2014-12-10 13:42:48.000 344 21177.68 42.50 42857.74 47804.60 2014-12-10 13:42:49.000 344 21177.64 42.49 42857.75 47804.59 2014-12-10 13:42:50.000 344 21177.68 42.49 42857.75 47804.60 2014-12-10 13:42:51.000 344 21177.66 42.49 42857.72 47804.60 2014-12-10 13:42:52.000 344 21177.62 42.50 42857.73 47804.58 2014-12-10 13:42:53.000 344 21177.63 42.49 42857.75 47804.60 2014-12-10 13:42:54.000 344 21177.64 42.45 42857.79 47804.57 2014-12-10 13:42:55.000 344 21177.59 42.45 42857.76 47804.56 2014-12-10 13:42:56.000 344 21177.52 42.48 42857.75 47804.57 2014-12-10 13:42:57.000 344 21177.42 42.62 42857.70 47804.54 2014-12-10 13:42:58.000 344 21177.34 42.78 42857.62 47804.45 2014-12-10 13:42:59.000 344 21177.33 42.86 42857.53 47804.34 2014-12-10 13:43:00.000 344 21177.35 42.87 42857.45 47804.25 2014-12-10 13:43:01.000 344 21177.41 42.87 42857.43 47804.19 2014-12-10 13:43:02.000 344 21177.45 42.91 42857.37 47804.18 2014-12-10 13:43:03.000 344 21177.40 42.95 42857.32 47804.15 2014-12-10 13:43:04.000 344 21177.42 43.00 42857.27 47804.10 2014-12-10 13:43:05.000 344 21177.46 43.02 42857.19 47804.06 2014-12-10 13:43:06.000 344 21177.48 43.02 42857.15 47804.04 2014-12-10 13:43:07.000 344 21177.47 43.02 42857.16 47804.01 2014-12-10 13:43:08.000 344 21177.49 42.98 42857.13 47804.00 2014-12-10 13:43:09.000 344 21177.51 42.98 42857.15 47803.99 2014-12-10 13:43:10.000 344 21177.51 42.97 42857.11 47803.99 2014-12-10 13:43:11.000 344 21177.51 42.93 42857.13 47804.02 2014-12-10 13:43:12.000 344 21177.53 42.92 42857.14 47803.99 2014-12-10 13:43:13.000 344 21177.51 42.90 42857.17 47804.00 2014-12-10 13:43:14.000 344 21177.48 42.87 42857.18 47803.99 2014-12-10 13:43:15.000 344 21177.47 42.88 42857.13 47803.98 2014-12-10 13:43:16.000 344 21177.50 42.89 42857.13 47803.98 2014-12-10 13:43:17.000 344 21177.47 42.90 42857.12 47803.98 2014-12-10 13:43:18.000 344 21177.50 42.92 42857.12 47803.98 2014-12-10 13:43:19.000 344 21177.57 42.86 42857.15 47804.00 2014-12-10 13:43:20.000 344 21177.64 42.81 42857.17 47804.03 2014-12-10 13:43:21.000 344 21177.72 42.75 42857.17 47804.08 2014-12-10 13:43:22.000 344 21177.77 42.68 42857.23 47804.17 2014-12-10 13:43:23.000 344 21177.74 42.62 42857.28 47804.19 2014-12-10 13:43:24.000 344 21177.80 42.58 42857.29 47804.24 2014-12-10 13:43:25.000 344 21177.79 42.57 42857.33 47804.28 2014-12-10 13:43:26.000 344 21177.78 42.54 42857.36 47804.31 2014-12-10 13:43:27.000 344 21177.79 42.52 42857.38 47804.32 2014-12-10 13:43:28.000 344 21177.82 42.51 42857.37 47804.34 2014-12-10 13:43:29.000 344 21177.79 42.48 42857.41 47804.36 2014-12-10 13:43:30.000 344 21177.80 42.44 42857.38 47804.33 2014-12-10 13:43:31.000 344 21177.83 42.37 42857.43 47804.34 2014-12-10 13:43:32.000 344 21177.84 42.23 42857.47 47804.37 2014-12-10 13:43:33.000 344 21177.83 42.12 42857.57 47804.43 2014-12-10 13:43:34.000 344 21177.90 42.02 42857.63 47804.53 2014-12-10 13:43:35.000 344 21177.95 41.98 42857.69 47804.61 2014-12-10 13:43:36.000 344 21178.02 41.90 42857.78 47804.71 2014-12-10 13:43:37.000 344 21178.05 41.85 42857.85 47804.81 2014-12-10 13:43:38.000 344 21178.08 41.84 42857.86 47804.86 2014-12-10 13:43:39.000 344 21178.07 41.85 42857.93 47804.92 2014-12-10 13:43:40.000 344 21178.07 41.83 42857.96 47804.93 2014-12-10 13:43:41.000 344 21178.07 41.78 42857.98 47804.96 2014-12-10 13:43:42.000 344 21178.06 41.76 42857.96 47804.97 2014-12-10 13:43:43.000 344 21178.04 41.77 42857.99 47805.01 2014-12-10 13:43:44.000 344 21178.03 41.76 42858.01 47804.99 2014-12-10 13:43:45.000 344 21178.01 41.76 42858.02 47804.99 2014-12-10 13:43:46.000 344 21178.03 41.76 42858.03 47804.99 2014-12-10 13:43:47.000 344 21178.00 41.77 42858.06 47804.98 2014-12-10 13:43:48.000 344 21178.00 41.77 42858.04 47804.99 2014-12-10 13:43:49.000 344 21178.02 41.79 42858.05 47805.00 2014-12-10 13:43:50.000 344 21178.00 41.85 42858.03 47805.01 2014-12-10 13:43:51.000 344 21178.01 41.92 42858.00 47804.98 2014-12-10 13:43:52.000 344 21178.01 41.91 42857.97 47804.97 2014-12-10 13:43:53.000 344 21178.01 41.90 42857.93 47804.94 2014-12-10 13:43:54.000 344 21177.97 41.86 42857.92 47804.90 2014-12-10 13:43:55.000 344 21177.97 41.84 42857.91 47804.92 2014-12-10 13:43:56.000 344 21177.93 41.85 42857.92 47804.90 2014-12-10 13:43:57.000 344 21177.93 41.82 42857.95 47804.90 2014-12-10 13:43:58.000 344 21177.92 41.82 42857.97 47804.87 2014-12-10 13:43:59.000 344 21177.90 41.80 42857.96 47804.89 2014-12-10 13:44:00.000 344 21177.89 41.78 42857.95 47804.89 2014-12-10 13:44:01.000 344 21177.90 41.82 42857.96 47804.90 2014-12-10 13:44:02.000 344 21177.87 41.83 42857.96 47804.88 2014-12-10 13:44:03.000 344 21177.83 41.83 42857.95 47804.87 2014-12-10 13:44:04.000 344 21177.82 41.82 42857.94 47804.89 2014-12-10 13:44:05.000 344 21177.83 41.84 42857.93 47804.87 2014-12-10 13:44:06.000 344 21177.82 41.83 42857.98 47804.89 2014-12-10 13:44:07.000 344 21177.87 41.82 42858.01 47804.87 2014-12-10 13:44:08.000 344 21177.90 41.79 42858.03 47804.92 2014-12-10 13:44:09.000 344 21177.86 41.75 42858.02 47804.95 2014-12-10 13:44:10.000 344 21177.84 41.72 42858.05 47804.93 2014-12-10 13:44:11.000 344 21177.83 41.71 42858.03 47804.94 2014-12-10 13:44:12.000 344 21177.79 41.71 42858.07 47804.95 2014-12-10 13:44:13.000 344 21177.80 41.69 42858.09 47804.95 2014-12-10 13:44:14.000 344 21177.80 41.66 42858.11 47804.98 2014-12-10 13:44:15.000 344 21177.79 41.65 42858.15 47805.00 2014-12-10 13:44:16.000 344 21177.81 41.64 42858.17 47805.01 2014-12-10 13:44:17.000 344 21177.86 41.68 42858.17 47805.04 2014-12-10 13:44:18.000 344 21177.89 41.65 42858.19 47805.06 2014-12-10 13:44:19.000 344 21177.92 41.66 42858.17 47805.08 2014-12-10 13:44:20.000 344 21177.96 41.71 42858.18 47805.08 2014-12-10 13:44:21.000 344 21177.94 41.75 42858.16 47805.10 2014-12-10 13:44:22.000 344 21177.97 41.74 42858.13 47805.09 2014-12-10 13:44:23.000 344 21177.99 41.71 42858.11 47805.09 2014-12-10 13:44:24.000 344 21177.99 41.70 42858.11 47805.08 2014-12-10 13:44:25.000 344 21177.97 41.70 42858.10 47805.09 2014-12-10 13:44:26.000 344 21177.99 41.67 42858.12 47805.08 2014-12-10 13:44:27.000 344 21178.01 41.64 42858.13 47805.09 2014-12-10 13:44:28.000 344 21178.05 41.62 42858.15 47805.11 2014-12-10 13:44:29.000 344 21178.03 41.65 42858.15 47805.13 2014-12-10 13:44:30.000 344 21178.04 41.68 42858.15 47805.16 2014-12-10 13:44:31.000 344 21178.03 41.67 42858.16 47805.11 2014-12-10 13:44:32.000 344 21178.04 41.65 42858.15 47805.12 2014-12-10 13:44:33.000 344 21178.06 41.68 42858.16 47805.11 2014-12-10 13:44:34.000 344 21178.05 41.70 42858.14 47805.11 2014-12-10 13:44:35.000 344 21178.05 41.71 42858.13 47805.11 2014-12-10 13:44:36.000 344 21178.07 41.69 42858.14 47805.12 2014-12-10 13:44:37.000 344 21178.06 41.69 42858.13 47805.11 2014-12-10 13:44:38.000 344 21178.07 41.70 42858.11 47805.12 2014-12-10 13:44:39.000 344 21178.04 41.74 42858.08 47805.09 2014-12-10 13:44:40.000 344 21178.03 41.74 42858.07 47805.05 2014-12-10 13:44:41.000 344 21178.05 41.74 42858.05 47805.07 2014-12-10 13:44:42.000 344 21178.04 41.73 42858.02 47805.04 2014-12-10 13:44:43.000 344 21178.05 41.69 42858.05 47805.07 2014-12-10 13:44:44.000 344 21178.06 41.67 42858.07 47805.05 2014-12-10 13:44:45.000 344 21178.08 41.66 42858.12 47805.07 2014-12-10 13:44:46.000 344 21178.09 41.62 42858.09 47805.07 2014-12-10 13:44:47.000 344 21178.11 41.61 42858.10 47805.13 2014-12-10 13:44:48.000 344 21178.11 41.62 42858.13 47805.13 2014-12-10 13:44:49.000 344 21178.12 41.63 42858.17 47805.16 2014-12-10 13:44:50.000 344 21178.15 41.63 42858.17 47805.19 2014-12-10 13:44:51.000 344 21178.13 41.63 42858.18 47805.20 2014-12-10 13:44:52.000 344 21178.13 41.63 42858.19 47805.23 2014-12-10 13:44:53.000 344 21178.13 41.61 42858.20 47805.24 2014-12-10 13:44:54.000 344 21178.13 41.61 42858.23 47805.25 2014-12-10 13:44:55.000 344 21178.13 41.62 42858.25 47805.27 2014-12-10 13:44:56.000 344 21178.12 41.62 42858.29 47805.28 2014-12-10 13:44:57.000 344 21178.15 41.61 42858.31 47805.29 2014-12-10 13:44:58.000 344 21178.14 41.60 42858.31 47805.34 2014-12-10 13:44:59.000 344 21178.17 41.57 42858.32 47805.34 2014-12-10 13:45:00.000 344 21178.18 41.54 42858.33 47805.35 2014-12-10 13:45:01.000 344 21178.17 41.50 42858.38 47805.38 2014-12-10 13:45:02.000 344 21178.22 41.46 42858.41 47805.40 2014-12-10 13:45:03.000 344 21178.20 41.45 42858.40 47805.42 2014-12-10 13:45:04.000 344 21178.16 41.44 42858.43 47805.44 2014-12-10 13:45:05.000 344 21178.19 41.44 42858.43 47805.44 2014-12-10 13:45:06.000 344 21178.23 41.44 42858.43 47805.44 2014-12-10 13:45:07.000 344 21178.25 41.42 42858.46 47805.47 2014-12-10 13:45:08.000 344 21178.27 41.42 42858.45 47805.49 2014-12-10 13:45:09.000 344 21178.28 41.45 42858.45 47805.52 2014-12-10 13:45:10.000 344 21178.32 41.45 42858.47 47805.52 2014-12-10 13:45:11.000 344 21178.30 41.44 42858.50 47805.58 2014-12-10 13:45:12.000 344 21178.31 41.42 42858.54 47805.58 2014-12-10 13:45:13.000 344 21178.31 41.39 42858.56 47805.62 2014-12-10 13:45:14.000 344 21178.25 41.35 42858.58 47805.62 2014-12-10 13:45:15.000 344 21178.27 41.36 42858.59 47805.67 2014-12-10 13:45:16.000 344 21178.29 41.36 42858.62 47805.65 2014-12-10 13:45:17.000 344 21178.23 41.38 42858.59 47805.65 2014-12-10 13:45:18.000 344 21178.21 41.34 42858.56 47805.64 2014-12-10 13:45:19.000 344 21178.15 41.32 42858.56 47805.60 2014-12-10 13:45:20.000 344 21178.06 41.28 42858.59 47805.57 2014-12-10 13:45:21.000 344 21178.05 41.25 42858.59 47805.53 2014-12-10 13:45:22.000 344 21178.07 41.23 42858.56 47805.52 2014-12-10 13:45:23.000 344 21178.04 41.26 42858.53 47805.52 2014-12-10 13:45:24.000 344 21178.00 41.31 42858.53 47805.48 2014-12-10 13:45:25.000 344 21177.97 41.28 42858.47 47805.43 2014-12-10 13:45:26.000 344 21177.95 41.30 42858.44 47805.39 2014-12-10 13:45:27.000 344 21177.93 41.31 42858.43 47805.36 2014-12-10 13:45:28.000 344 21177.93 41.29 42858.44 47805.34 2014-12-10 13:45:29.000 344 21177.94 41.32 42858.42 47805.33 2014-12-10 13:45:30.000 344 21177.97 41.30 42858.44 47805.34 2014-12-10 13:45:31.000 344 21177.96 41.32 42858.44 47805.34 2014-12-10 13:45:32.000 344 21177.97 41.34 42858.41 47805.34 2014-12-10 13:45:33.000 344 21177.96 41.37 42858.39 47805.32 2014-12-10 13:45:34.000 344 21177.98 41.38 42858.38 47805.33 2014-12-10 13:45:35.000 344 21178.00 41.36 42858.37 47805.33 2014-12-10 13:45:36.000 344 21178.02 41.36 42858.41 47805.34 2014-12-10 13:45:37.000 344 21178.06 41.34 42858.42 47805.36 2014-12-10 13:45:38.000 344 21178.11 41.32 42858.45 47805.40 2014-12-10 13:45:39.000 344 21178.14 41.31 42858.47 47805.42 2014-12-10 13:45:40.000 344 21178.17 41.31 42858.46 47805.45 2014-12-10 13:45:41.000 344 21178.18 41.31 42858.49 47805.49 2014-12-10 13:45:42.000 344 21178.20 41.36 42858.49 47805.48 2014-12-10 13:45:43.000 344 21178.20 41.39 42858.50 47805.46 2014-12-10 13:45:44.000 344 21178.16 41.44 42858.50 47805.47 2014-12-10 13:45:45.000 344 21178.18 41.48 42858.46 47805.43 2014-12-10 13:45:46.000 344 21178.14 41.52 42858.42 47805.42 2014-12-10 13:45:47.000 344 21178.09 41.60 42858.38 47805.42 2014-12-10 13:45:48.000 344 21178.04 41.66 42858.36 47805.32 2014-12-10 13:45:49.000 344 21178.02 41.71 42858.33 47805.24 2014-12-10 13:45:50.000 344 21178.01 41.76 42858.24 47805.23 2014-12-10 13:45:51.000 344 21178.00 41.81 42858.21 47805.16 2014-12-10 13:45:52.000 344 21177.96 41.81 42858.20 47805.12 2014-12-10 13:45:53.000 344 21177.91 41.81 42858.17 47805.12 2014-12-10 13:45:54.000 344 21177.87 41.85 42858.15 47805.06 2014-12-10 13:45:55.000 344 21177.86 41.88 42858.12 47805.04 2014-12-10 13:45:56.000 344 21177.85 41.91 42858.11 47805.01 2014-12-10 13:45:57.000 344 21177.83 41.92 42858.09 47805.00 2014-12-10 13:45:58.000 344 21177.81 41.95 42858.09 47804.98 2014-12-10 13:45:59.000 344 21177.81 41.93 42858.10 47804.94 2014-12-10 13:46:00.000 344 21177.85 41.96 42858.08 47804.93 2014-12-10 13:46:01.000 344 21177.85 42.00 42858.07 47804.95 2014-12-10 13:46:02.000 344 21177.81 42.02 42858.07 47804.92 2014-12-10 13:46:03.000 344 21177.79 42.09 42858.03 47804.90 2014-12-10 13:46:04.000 344 21177.77 42.18 42858.00 47804.87 2014-12-10 13:46:05.000 344 21177.72 42.25 42857.97 47804.82 2014-12-10 13:46:06.000 344 21177.69 42.33 42857.93 47804.77 2014-12-10 13:46:07.000 344 21177.67 42.36 42857.89 47804.70 2014-12-10 13:46:08.000 344 21177.67 42.37 42857.84 47804.70 2014-12-10 13:46:09.000 344 21177.68 42.37 42857.82 47804.66 2014-12-10 13:46:10.000 344 21177.68 42.38 42857.85 47804.68 2014-12-10 13:46:11.000 344 21177.72 42.42 42857.86 47804.67 2014-12-10 13:46:12.000 344 21177.74 42.43 42857.83 47804.68 2014-12-10 13:46:13.000 344 21177.74 42.42 42857.84 47804.70 2014-12-10 13:46:14.000 344 21177.77 42.42 42857.86 47804.70 2014-12-10 13:46:15.000 344 21177.77 42.41 42857.87 47804.71 2014-12-10 13:46:16.000 344 21177.81 42.40 42857.88 47804.73 2014-12-10 13:46:17.000 344 21177.81 42.39 42857.90 47804.76 2014-12-10 13:46:18.000 344 21177.84 42.42 42857.90 47804.79 2014-12-10 13:46:19.000 344 21177.85 42.42 42857.93 47804.82 2014-12-10 13:46:20.000 344 21177.89 42.43 42857.92 47804.85 2014-12-10 13:46:21.000 344 21177.92 42.39 42857.95 47804.86 2014-12-10 13:46:22.000 344 21177.92 42.35 42857.94 47804.87 2014-12-10 13:46:23.000 344 21177.94 42.37 42857.89 47804.88 2014-12-10 13:46:24.000 344 21177.88 42.48 42857.85 47804.91 2014-12-10 13:46:25.000 344 21177.82 42.68 42857.81 47804.85 2014-12-10 13:46:26.000 344 21177.78 42.83 42857.68 47804.75 2014-12-10 13:46:27.000 344 21177.75 42.98 42857.57 47804.62 2014-12-10 13:46:28.000 344 21177.69 43.07 42857.46 47804.49 2014-12-10 13:46:29.000 344 21177.65 43.11 42857.35 47804.38 2014-12-10 13:46:30.000 344 21177.66 43.13 42857.27 47804.27 2014-12-10 13:46:31.000 344 21177.62 43.15 42857.23 47804.19 2014-12-10 13:46:32.000 344 21177.65 43.18 42857.21 47804.14 2014-12-10 13:46:33.000 344 21177.62 43.28 42857.14 47804.08 2014-12-10 13:46:34.000 344 21177.55 43.32 42857.08 47804.05 2014-12-10 13:46:35.000 344 21177.50 43.36 42857.04 47803.96 2014-12-10 13:46:36.000 344 21177.49 43.44 42857.00 47803.92 2014-12-10 13:46:37.000 344 21177.48 43.45 42856.98 47803.88 2014-12-10 13:46:38.000 344 21177.44 43.43 42857.00 47803.86 2014-12-10 13:46:39.000 344 21177.38 43.43 42856.96 47803.83 2014-12-10 13:46:40.000 344 21177.39 43.47 42857.00 47803.81 2014-12-10 13:46:41.000 344 21177.39 43.49 42856.97 47803.80 2014-12-10 13:46:42.000 344 21177.39 43.51 42856.99 47803.81 2014-12-10 13:46:43.000 344 21177.41 43.51 42857.01 47803.83 2014-12-10 13:46:44.000 344 21177.43 43.53 42857.04 47803.82 2014-12-10 13:46:45.000 344 21177.45 43.54 42857.06 47803.88 2014-12-10 13:46:46.000 344 21177.52 43.46 42857.07 47803.91 2014-12-10 13:46:47.000 344 21177.55 43.41 42857.14 47803.96 2014-12-10 13:46:48.000 344 21177.56 43.39 42857.21 47804.01 2014-12-10 13:46:49.000 344 21177.57 43.37 42857.26 47804.09 2014-12-10 13:46:50.000 344 21177.62 43.39 42857.29 47804.13 2014-12-10 13:46:51.000 344 21177.62 43.39 42857.30 47804.17 2014-12-10 13:46:52.000 344 21177.65 43.35 42857.32 47804.18 2014-12-10 13:46:53.000 344 21177.67 43.32 42857.32 47804.23 2014-12-10 13:46:54.000 344 21177.71 43.19 42857.37 47804.27 2014-12-10 13:46:55.000 344 21177.72 43.06 42857.47 47804.29 2014-12-10 13:46:56.000 344 21177.73 43.01 42857.58 47804.38 2014-12-10 13:46:57.000 344 21177.78 42.94 42857.64 47804.45 2014-12-10 13:46:58.000 344 21177.82 42.90 42857.70 47804.57 2014-12-10 13:46:59.000 344 21177.85 42.87 42857.74 47804.62 2014-12-10 13:47:00.000 344 21177.90 42.81 42857.76 47804.69 2014-12-10 13:47:01.000 344 21177.91 42.77 42857.80 47804.74 2014-12-10 13:47:02.000 344 21177.93 42.73 42857.85 47804.78 2014-12-10 13:47:03.000 344 21177.95 42.74 42857.89 47804.83 2014-12-10 13:47:04.000 344 21177.98 42.72 42857.92 47804.89 2014-12-10 13:47:05.000 344 21177.97 42.69 42857.92 47804.88 2014-12-10 13:47:06.000 344 21178.00 42.68 42857.96 47804.91 2014-12-10 13:47:07.000 344 21178.02 42.68 42857.96 47804.93 2014-12-10 13:47:08.000 344 21178.04 42.67 42858.00 47804.96 2014-12-10 13:47:09.000 344 21178.06 42.66 42858.00 47804.97 2014-12-10 13:47:10.000 344 21178.05 42.64 42858.02 47804.95 2014-12-10 13:47:11.000 344 21178.04 42.63 42858.00 47804.99 2014-12-10 13:47:12.000 344 21178.05 42.66 42857.98 47805.00 2014-12-10 13:47:13.000 344 21178.05 42.64 42857.98 47804.98 2014-12-10 13:47:14.000 344 21178.03 42.65 42858.00 47804.98 2014-12-10 13:47:15.000 344 21178.01 42.65 42857.96 47804.96 2014-12-10 13:47:16.000 344 21177.96 42.63 42857.94 47804.94 2014-12-10 13:47:17.000 344 21177.96 42.61 42857.97 47804.94 2014-12-10 13:47:18.000 344 21177.93 42.64 42857.96 47804.92 2014-12-10 13:47:19.000 344 21177.89 42.63 42857.96 47804.93 2014-12-10 13:47:20.000 344 21177.90 42.63 42857.96 47804.93 2014-12-10 13:47:21.000 344 21177.93 42.65 42857.99 47804.93 2014-12-10 13:47:22.000 344 21177.90 42.65 42857.97 47804.93 2014-12-10 13:47:23.000 344 21177.95 42.62 42857.97 47804.91 2014-12-10 13:47:24.000 344 21177.93 42.60 42858.00 47804.94 2014-12-10 13:47:25.000 344 21177.93 42.59 42858.00 47804.97 2014-12-10 13:47:26.000 344 21177.95 42.58 42858.03 47804.97 2014-12-10 13:47:27.000 344 21177.97 42.59 42858.07 47805.01 2014-12-10 13:47:28.000 344 21177.98 42.60 42858.04 47805.02 2014-12-10 13:47:29.000 344 21177.96 42.61 42858.04 47805.00 2014-12-10 13:47:30.000 344 21177.96 42.62 42858.05 47805.01 2014-12-10 13:47:31.000 344 21177.97 42.64 42858.07 47805.00 2014-12-10 13:47:32.000 344 21177.97 42.65 42858.01 47805.02 2014-12-10 13:47:33.000 344 21177.99 42.65 42858.01 47805.00 2014-12-10 13:47:34.000 344 21177.98 42.64 42858.01 47804.98 2014-12-10 13:47:35.000 344 21177.95 42.66 42858.04 47804.99 2014-12-10 13:47:36.000 344 21177.94 42.63 42858.07 47805.00 2014-12-10 13:47:37.000 344 21177.91 42.64 42858.07 47805.01 2014-12-10 13:47:38.000 344 21177.86 42.69 42858.07 47805.01 2014-12-10 13:47:39.000 344 21177.85 42.71 42858.05 47805.00 2014-12-10 13:47:40.000 344 21177.88 42.70 42858.04 47804.96 2014-12-10 13:47:41.000 344 21177.87 42.68 42858.04 47804.95 2014-12-10 13:47:42.000 344 21177.87 42.67 42858.03 47804.95 2014-12-10 13:47:43.000 344 21177.89 42.63 42858.03 47804.97 2014-12-10 13:47:44.000 344 21177.93 42.62 42858.04 47804.96 2014-12-10 13:47:45.000 344 21177.91 42.61 42858.04 47804.99 2014-12-10 13:47:46.000 344 21177.91 42.58 42858.09 47805.01 2014-12-10 13:47:47.000 344 21177.90 42.54 42858.11 47804.97 2014-12-10 13:47:48.000 344 21177.91 42.53 42858.11 47805.00 2014-12-10 13:47:49.000 344 21177.90 42.53 42858.11 47805.05 2014-12-10 13:47:50.000 344 21177.92 42.55 42858.12 47805.03 2014-12-10 13:47:51.000 344 21177.95 42.52 42858.15 47805.08 2014-12-10 13:47:52.000 344 21177.97 42.48 42858.17 47805.09 2014-12-10 13:47:53.000 344 21178.02 42.47 42858.14 47805.09 2014-12-10 13:47:54.000 344 21178.01 42.45 42858.15 47805.11 2014-12-10 13:47:55.000 344 21178.04 42.46 42858.17 47805.13 2014-12-10 13:47:56.000 344 21178.09 42.49 42858.17 47805.14 2014-12-10 13:47:57.000 344 21178.08 42.52 42858.16 47805.15 2014-12-10 13:47:58.000 344 21178.07 42.51 42858.12 47805.15 2014-12-10 13:47:59.000 344 21178.07 42.49 42858.09 47805.13 2014-12-10 13:48:00.000 344 21178.11 42.49 42858.08 47805.11 2014-12-10 13:48:01.000 344 21178.13 42.47 42858.09 47805.08 2014-12-10 13:48:02.000 344 21178.15 42.46 42858.09 47805.09 2014-12-10 13:48:03.000 344 21178.13 42.43 42858.08 47805.13 2014-12-10 13:48:04.000 344 21178.19 42.39 42858.11 47805.17 2014-12-10 13:48:05.000 344 21178.19 42.37 42858.12 47805.17 2014-12-10 13:48:06.000 344 21178.20 42.34 42858.13 47805.18 2014-12-10 13:48:07.000 344 21178.19 42.31 42858.18 47805.22 2014-12-10 13:48:08.000 344 21178.20 42.32 42858.22 47805.25 2014-12-10 13:48:09.000 344 21178.22 42.32 42858.23 47805.27 2014-12-10 13:48:10.000 344 21178.17 42.35 42858.24 47805.29 2014-12-10 13:48:11.000 344 21178.14 42.32 42858.23 47805.28 2014-12-10 13:48:12.000 344 21178.10 42.31 42858.30 47805.28 2014-12-10 13:48:13.000 344 21178.09 42.30 42858.33 47805.28 2014-12-10 13:48:14.000 344 21178.14 42.28 42858.37 47805.31 2014-12-10 13:48:15.000 344 21178.12 42.27 42858.40 47805.32 2014-12-10 13:48:16.000 344 21178.11 42.28 42858.41 47805.38 2014-12-10 13:48:17.000 344 21178.16 42.26 42858.43 47805.39 2014-12-10 13:48:18.000 344 21178.16 42.24 42858.42 47805.43 2014-12-10 13:48:19.000 344 21178.21 42.25 42858.45 47805.45 2014-12-10 13:48:20.000 344 21178.24 42.29 42858.46 47805.49 2014-12-10 13:48:21.000 344 21178.23 42.27 42858.48 47805.49 2014-12-10 13:48:22.000 344 21178.25 42.25 42858.50 47805.53 2014-12-10 13:48:23.000 344 21178.22 42.26 42858.54 47805.55 2014-12-10 13:48:24.000 344 21178.21 42.25 42858.57 47805.54 2014-12-10 13:48:25.000 344 21178.18 42.29 42858.57 47805.59 2014-12-10 13:48:26.000 344 21178.19 42.28 42858.58 47805.57 2014-12-10 13:48:27.000 344 21178.15 42.28 42858.60 47805.57 2014-12-10 13:48:28.000 344 21178.12 42.29 42858.59 47805.56 2014-12-10 13:48:29.000 344 21178.14 42.27 42858.59 47805.58 2014-12-10 13:48:30.000 344 21178.16 42.25 42858.61 47805.57 2014-12-10 13:48:31.000 344 21178.14 42.26 42858.61 47805.56 2014-12-10 13:48:32.000 344 21178.14 42.22 42858.64 47805.59 2014-12-10 13:48:33.000 344 21178.13 42.24 42858.69 47805.60 2014-12-10 13:48:34.000 344 21178.12 42.25 42858.68 47805.62 2014-12-10 13:48:35.000 344 21178.12 42.23 42858.68 47805.63 2014-12-10 13:48:36.000 344 21178.12 42.25 42858.67 47805.63 2014-12-10 13:48:37.000 344 21178.17 42.26 42858.66 47805.61 2014-12-10 13:48:38.000 344 21178.18 42.26 42858.64 47805.62 2014-12-10 13:48:39.000 344 21178.21 42.25 42858.68 47805.65 2014-12-10 13:48:40.000 344 21178.25 42.24 42858.67 47805.66 2014-12-10 13:48:41.000 344 21178.23 42.24 42858.67 47805.65 2014-12-10 13:48:42.000 344 21178.23 42.22 42858.68 47805.67 2014-12-10 13:48:43.000 344 21178.25 42.17 42858.70 47805.69 2014-12-10 13:48:44.000 344 21178.27 42.11 42858.72 47805.72 2014-12-10 13:48:45.000 344 21178.24 42.02 42858.74 47805.72 2014-12-10 13:48:46.000 344 21178.27 42.01 42858.80 47805.76 2014-12-10 13:48:47.000 344 21178.27 41.95 42858.84 47805.80 2014-12-10 13:48:48.000 344 21178.31 41.85 42858.87 47805.83 2014-12-10 13:48:49.000 344 21178.34 41.80 42858.96 47805.87 2014-12-10 13:48:50.000 344 21178.37 41.83 42859.01 47805.94 2014-12-10 13:48:51.000 344 21178.42 41.81 42859.00 47806.01 2014-12-10 13:48:52.000 344 21178.44 41.80 42859.04 47806.04 2014-12-10 13:48:53.000 344 21178.46 41.74 42859.05 47806.10 2014-12-10 13:48:54.000 344 21178.52 41.71 42859.08 47806.14 2014-12-10 13:48:55.000 344 21178.58 41.68 42859.09 47806.19 2014-12-10 13:48:56.000 344 21178.66 41.68 42859.14 47806.26 2014-12-10 13:48:57.000 344 21178.68 41.69 42859.19 47806.27 2014-12-10 13:48:58.000 344 21178.71 41.67 42859.16 47806.29 2014-12-10 13:48:59.000 344 21178.72 41.68 42859.19 47806.30 2014-12-10 13:49:00.000 344 21178.74 41.66 42859.18 47806.31 2014-12-10 13:49:01.000 344 21178.71 41.65 42859.20 47806.30 2014-12-10 13:49:02.000 344 21178.76 41.65 42859.17 47806.30 2014-12-10 13:49:03.000 344 21178.75 41.66 42859.18 47806.29 2014-12-10 13:49:04.000 344 21178.74 41.66 42859.16 47806.31 2014-12-10 13:49:05.000 344 21178.74 41.65 42859.17 47806.29 2014-12-10 13:49:06.000 344 21178.73 41.65 42859.18 47806.28 2014-12-10 13:49:07.000 344 21178.76 41.65 42859.14 47806.26 2014-12-10 13:49:08.000 344 21178.77 41.68 42859.13 47806.27 2014-12-10 13:49:09.000 344 21178.78 41.67 42859.12 47806.25 2014-12-10 13:49:10.000 344 21178.75 41.70 42859.12 47806.26 2014-12-10 13:49:11.000 344 21178.77 41.73 42859.09 47806.24 2014-12-10 13:49:12.000 344 21178.78 41.70 42859.07 47806.20 2014-12-10 13:49:13.000 344 21178.79 41.70 42859.06 47806.20 2014-12-10 13:49:14.000 344 21178.79 41.68 42859.03 47806.18 2014-12-10 13:49:15.000 344 21178.81 41.69 42859.00 47806.19 2014-12-10 13:49:16.000 344 21178.83 41.67 42858.97 47806.18 2014-12-10 13:49:17.000 344 21178.83 41.67 42858.99 47806.17 2014-12-10 13:49:18.000 344 21178.80 41.70 42858.97 47806.16 2014-12-10 13:49:19.000 344 21178.81 41.71 42858.97 47806.14 2014-12-10 13:49:20.000 344 21178.82 41.73 42858.94 47806.13 2014-12-10 13:49:21.000 344 21178.79 41.73 42858.96 47806.11 2014-12-10 13:49:22.000 344 21178.82 41.69 42858.96 47806.12 2014-12-10 13:49:23.000 344 21178.91 41.65 42858.97 47806.15 2014-12-10 13:49:24.000 344 21178.95 41.62 42858.97 47806.20 2014-12-10 13:49:25.000 344 21178.97 41.57 42858.98 47806.22 2014-12-10 13:49:26.000 344 21178.97 41.60 42859.00 47806.25 2014-12-10 13:49:27.000 344 21179.01 41.57 42859.01 47806.25 2014-12-10 13:49:28.000 344 21179.00 41.57 42859.00 47806.24 2014-12-10 13:49:29.000 344 21179.02 41.56 42858.99 47806.26 2014-12-10 13:49:30.000 344 21179.03 41.56 42858.97 47806.26 2014-12-10 13:49:31.000 344 21179.05 41.57 42858.97 47806.26 2014-12-10 13:49:32.000 344 21179.06 41.57 42858.98 47806.27 2014-12-10 13:49:33.000 344 21179.07 41.59 42858.97 47806.26 2014-12-10 13:49:34.000 344 21179.10 41.57 42858.98 47806.27 2014-12-10 13:49:35.000 344 21179.10 41.57 42858.96 47806.26 2014-12-10 13:49:36.000 344 21179.08 41.61 42858.89 47806.26 2014-12-10 13:49:37.000 344 21179.06 41.63 42858.88 47806.27 2014-12-10 13:49:38.000 344 21179.05 41.65 42858.88 47806.22 2014-12-10 13:49:39.000 344 21179.03 41.65 42858.88 47806.23 2014-12-10 13:49:40.000 344 21179.03 41.67 42858.83 47806.20 2014-12-10 13:49:41.000 344 21179.01 41.70 42858.82 47806.20 2014-12-10 13:49:42.000 344 21179.02 41.73 42858.82 47806.18 2014-12-10 13:49:43.000 344 21179.00 41.74 42858.83 47806.16 2014-12-10 13:49:44.000 344 21178.98 41.77 42858.86 47806.15 2014-12-10 13:49:45.000 344 21178.90 41.82 42858.87 47806.15 2014-12-10 13:49:46.000 344 21178.89 41.87 42858.80 47806.12 2014-12-10 13:49:47.000 344 21178.83 41.87 42858.79 47806.07 2014-12-10 13:49:48.000 344 21178.85 41.89 42858.76 47806.03 2014-12-10 13:49:49.000 344 21178.85 41.90 42858.73 47806.02 2014-12-10 13:49:50.000 344 21178.84 41.89 42858.75 47806.00 2014-12-10 13:49:51.000 344 21178.81 41.91 42858.74 47805.97 2014-12-10 13:49:52.000 344 21178.82 41.93 42858.75 47805.99 2014-12-10 13:49:53.000 344 21178.82 41.98 42858.73 47805.99 2014-12-10 13:49:54.000 344 21178.80 42.01 42858.74 47805.98 2014-12-10 13:49:55.000 344 21178.78 42.02 42858.70 47805.97 2014-12-10 13:49:56.000 344 21178.73 42.07 42858.67 47805.95 2014-12-10 13:49:57.000 344 21178.70 42.13 42858.69 47805.94 2014-12-10 13:49:58.000 344 21178.66 42.19 42858.68 47805.91 2014-12-10 13:49:59.000 344 21178.62 42.23 42858.63 47805.87 2014-12-10 13:50:00.000 344 21178.59 42.23 42858.62 47805.83 2014-12-10 13:50:01.000 344 21178.57 42.22 42858.65 47805.78 2014-12-10 13:50:02.000 344 21178.57 42.21 42858.68 47805.81 2014-12-10 13:50:03.000 344 21178.55 42.19 42858.68 47805.80 2014-12-10 13:50:04.000 344 21178.60 42.17 42858.69 47805.81 2014-12-10 13:50:05.000 344 21178.64 42.17 42858.70 47805.84 2014-12-10 13:50:06.000 344 21178.62 42.17 42858.73 47805.86 2014-12-10 13:50:07.000 344 21178.66 42.19 42858.73 47805.88 2014-12-10 13:50:08.000 344 21178.64 42.20 42858.69 47805.91 2014-12-10 13:50:09.000 344 21178.64 42.24 42858.67 47805.89 2014-12-10 13:50:10.000 344 21178.63 42.28 42858.67 47805.86 2014-12-10 13:50:11.000 344 21178.55 42.30 42858.66 47805.81 2014-12-10 13:50:12.000 344 21178.55 42.35 42858.61 47805.78 2014-12-10 13:50:13.000 344 21178.52 42.37 42858.62 47805.76 2014-12-10 13:50:14.000 344 21178.55 42.38 42858.62 47805.75 2014-12-10 13:50:15.000 344 21178.58 42.39 42858.62 47805.74 2014-12-10 13:50:16.000 344 21178.59 42.43 42858.58 47805.74 2014-12-10 13:50:17.000 344 21178.55 42.51 42858.57 47805.73 2014-12-10 13:50:18.000 344 21178.53 42.56 42858.51 47805.70 2014-12-10 13:50:19.000 344 21178.53 42.56 42858.49 47805.65 2014-12-10 13:50:20.000 344 21178.51 42.57 42858.47 47805.62 2014-12-10 13:50:21.000 344 21178.51 42.57 42858.50 47805.60 2014-12-10 13:50:22.000 344 21178.53 42.56 42858.47 47805.62 2014-12-10 13:50:23.000 344 21178.51 42.59 42858.45 47805.59 2014-12-10 13:50:24.000 344 21178.47 42.62 42858.46 47805.57 2014-12-10 13:50:25.000 344 21178.47 42.65 42858.47 47805.59 2014-12-10 13:50:26.000 344 21178.50 42.64 42858.47 47805.57 2014-12-10 13:50:27.000 344 21178.53 42.63 42858.47 47805.58 2014-12-10 13:50:28.000 344 21178.51 42.66 42858.47 47805.57 2014-12-10 13:50:29.000 344 21178.50 42.71 42858.43 47805.57 2014-12-10 13:50:30.000 344 21178.49 42.71 42858.40 47805.56 2014-12-10 13:50:31.000 344 21178.45 42.70 42858.37 47805.54 2014-12-10 13:50:32.000 344 21178.41 42.69 42858.38 47805.51 2014-12-10 13:50:33.000 344 21178.41 42.71 42858.39 47805.46 2014-12-10 13:50:34.000 344 21178.41 42.71 42858.37 47805.50 2014-12-10 13:50:35.000 344 21178.42 42.72 42858.36 47805.46 2014-12-10 13:50:36.000 344 21178.43 42.77 42858.34 47805.49 2014-12-10 13:50:37.000 344 21178.39 42.83 42858.29 47805.43 2014-12-10 13:50:38.000 344 21178.39 42.88 42858.24 47805.39 2014-12-10 13:50:39.000 344 21178.39 42.93 42858.21 47805.36 2014-12-10 13:50:40.000 344 21178.44 42.95 42858.20 47805.33 2014-12-10 13:50:41.000 344 21178.47 42.92 42858.14 47805.34 2014-12-10 13:50:42.000 344 21178.51 42.93 42858.14 47805.31 2014-12-10 13:50:43.000 344 21178.53 42.93 42858.18 47805.34 2014-12-10 13:50:44.000 344 21178.59 42.88 42858.19 47805.35 2014-12-10 13:50:45.000 344 21178.65 42.85 42858.22 47805.39 2014-12-10 13:50:46.000 344 21178.66 42.84 42858.24 47805.47 2014-12-10 13:50:47.000 344 21178.68 42.83 42858.29 47805.46 2014-12-10 13:50:48.000 344 21178.71 42.84 42858.33 47805.52 2014-12-10 13:50:49.000 344 21178.70 42.86 42858.32 47805.54 2014-12-10 13:50:50.000 344 21178.70 42.85 42858.30 47805.53 2014-12-10 13:50:51.000 344 21178.66 42.86 42858.31 47805.54 2014-12-10 13:50:52.000 344 21178.65 42.88 42858.26 47805.54 2014-12-10 13:50:53.000 344 21178.64 42.93 42858.26 47805.52 2014-12-10 13:50:54.000 344 21178.60 42.92 42858.26 47805.50 2014-12-10 13:50:55.000 344 21178.57 42.94 42858.24 47805.46 2014-12-10 13:50:56.000 344 21178.54 42.97 42858.25 47805.47 2014-12-10 13:50:57.000 344 21178.53 42.97 42858.25 47805.42 2014-12-10 13:50:58.000 344 21178.51 42.96 42858.25 47805.42 2014-12-10 13:50:59.000 344 21178.51 42.96 42858.25 47805.42 2014-12-10 13:51:00.000 344 21178.58 42.93 42858.28 47805.44 2014-12-10 13:51:01.000 344 21178.61 42.89 42858.29 47805.46 2014-12-10 13:51:02.000 344 21178.63 42.82 42858.33 47805.51 2014-12-10 13:51:03.000 344 21178.67 42.77 42858.39 47805.56 2014-12-10 13:51:04.000 344 21178.75 42.75 42858.44 47805.64 2014-12-10 13:51:05.000 344 21178.79 42.71 42858.49 47805.71 2014-12-10 13:51:06.000 344 21178.84 42.71 42858.50 47805.76 2014-12-10 13:51:07.000 344 21178.88 42.73 42858.49 47805.82 2014-12-10 13:51:08.000 344 21178.91 42.74 42858.56 47805.85 2014-12-10 13:51:09.000 344 21178.93 42.76 42858.58 47805.88 2014-12-10 13:51:10.000 344 21178.94 42.76 42858.55 47805.86 2014-12-10 13:51:11.000 344 21178.97 42.76 42858.54 47805.88 2014-12-10 13:51:12.000 344 21179.01 42.72 42858.49 47805.88 2014-12-10 13:51:13.000 344 21178.98 42.74 42858.51 47805.88 2014-12-10 13:51:14.000 344 21178.97 42.74 42858.52 47805.86 2014-12-10 13:51:15.000 344 21178.99 42.73 42858.51 47805.86 2014-12-10 13:51:16.000 344 21179.00 42.75 42858.51 47805.87 2014-12-10 13:51:17.000 344 21178.96 42.76 42858.51 47805.86 2014-12-10 13:51:18.000 344 21178.97 42.75 42858.50 47805.85 2014-12-10 13:51:19.000 344 21178.96 42.73 42858.48 47805.83 2014-12-10 13:51:20.000 344 21178.96 42.71 42858.48 47805.86 2014-12-10 13:51:21.000 344 21178.91 42.70 42858.47 47805.83 2014-12-10 13:51:22.000 344 21178.90 42.74 42858.45 47805.80 2014-12-10 13:51:23.000 344 21178.84 42.78 42858.42 47805.75 2014-12-10 13:51:24.000 344 21178.84 42.75 42858.42 47805.72 2014-12-10 13:51:25.000 344 21178.83 42.73 42858.40 47805.68 2014-12-10 13:51:26.000 344 21178.82 42.69 42858.39 47805.66 2014-12-10 13:51:27.000 344 21178.79 42.61 42858.39 47805.68 2014-12-10 13:51:28.000 344 21178.76 42.54 42858.35 47805.64 2014-12-10 13:51:29.000 344 21178.70 42.47 42858.36 47805.64 2014-12-10 13:51:30.000 344 21178.69 42.38 42858.39 47805.59 2014-12-10 13:51:31.000 344 21178.68 42.33 42858.39 47805.63 2014-12-10 13:51:32.000 344 21178.68 42.30 42858.39 47805.60 2014-12-10 13:51:33.000 344 21178.68 42.25 42858.37 47805.63 2014-12-10 13:51:34.000 344 21178.68 42.18 42858.43 47805.66 2014-12-10 13:51:35.000 344 21178.73 42.12 42858.46 47805.69 2014-12-10 13:51:36.000 344 21178.75 42.11 42858.47 47805.71 2014-12-10 13:51:37.000 344 21178.78 42.10 42858.47 47805.75 2014-12-10 13:51:38.000 344 21178.82 42.05 42858.49 47805.79 2014-12-10 13:51:39.000 344 21178.87 42.05 42858.55 47805.81 2014-12-10 13:51:40.000 344 21178.89 42.06 42858.57 47805.87 2014-12-10 13:51:41.000 344 21178.88 42.07 42858.57 47805.88 2014-12-10 13:51:42.000 344 21178.90 42.11 42858.59 47805.90 2014-12-10 13:51:43.000 344 21178.92 42.12 42858.59 47805.91 2014-12-10 13:51:44.000 344 21178.96 42.13 42858.63 47805.93 2014-12-10 13:51:45.000 344 21178.99 42.19 42858.64 47805.95 2014-12-10 13:51:46.000 344 21179.01 42.29 42858.61 47805.98 2014-12-10 13:51:47.000 344 21179.05 42.34 42858.56 47805.97 2014-12-10 13:51:48.000 344 21179.07 42.33 42858.56 47805.94 2014-12-10 13:51:49.000 344 21179.10 42.30 42858.54 47805.94 2014-12-10 13:51:50.000 344 21179.12 42.26 42858.54 47805.96 2014-12-10 13:51:51.000 344 21179.13 42.24 42858.55 47805.99 2014-12-10 13:51:52.000 344 21179.14 42.27 42858.56 47806.01 2014-12-10 13:51:53.000 344 21179.14 42.24 42858.56 47805.99 2014-12-10 13:51:54.000 344 21179.16 42.23 42858.58 47806.02 2014-12-10 13:51:55.000 344 21179.15 42.27 42858.56 47806.02 2014-12-10 13:51:56.000 344 21179.19 42.27 42858.52 47806.02 2014-12-10 13:51:57.000 344 21179.21 42.31 42858.56 47806.01 2014-12-10 13:51:58.000 344 21179.24 42.32 42858.56 47806.05 2014-12-10 13:51:59.000 344 21179.27 42.35 42858.56 47806.04 2014-12-10 13:52:00.000 344 21179.31 42.37 42858.57 47806.08 2014-12-10 13:52:01.000 344 21179.32 42.37 42858.56 47806.09 2014-12-10 13:52:02.000 344 21179.38 42.40 42858.58 47806.11 2014-12-10 13:52:03.000 344 21179.38 42.39 42858.61 47806.14 2014-12-10 13:52:04.000 344 21179.39 42.37 42858.59 47806.11 2014-12-10 13:52:05.000 344 21179.44 42.37 42858.61 47806.17 2014-12-10 13:52:06.000 344 21179.47 42.41 42858.63 47806.18 2014-12-10 13:52:07.000 344 21179.52 42.40 42858.62 47806.19 2014-12-10 13:52:08.000 344 21179.55 42.41 42858.61 47806.24 2014-12-10 13:52:09.000 344 21179.57 42.45 42858.59 47806.26 2014-12-10 13:52:10.000 344 21179.58 42.48 42858.60 47806.25 2014-12-10 13:52:11.000 344 21179.59 42.52 42858.63 47806.28 2014-12-10 13:52:12.000 344 21179.57 42.53 42858.66 47806.28 2014-12-10 13:52:13.000 344 21179.56 42.43 42858.67 47806.31 2014-12-10 13:52:14.000 344 21179.58 42.39 42858.71 47806.32 2014-12-10 13:52:15.000 344 21179.60 42.37 42858.73 47806.35 2014-12-10 13:52:16.000 344 21179.58 42.36 42858.77 47806.40 2014-12-10 13:52:17.000 344 21179.57 42.34 42858.82 47806.41 2014-12-10 13:52:18.000 344 21179.58 42.33 42858.86 47806.44 2014-12-10 13:52:19.000 344 21179.62 42.36 42858.85 47806.49 2014-12-10 13:52:20.000 344 21179.66 42.37 42858.87 47806.50 2014-12-10 13:52:21.000 344 21179.68 42.35 42858.90 47806.53 2014-12-10 13:52:22.000 344 21179.69 42.34 42858.93 47806.55 2014-12-10 13:52:23.000 344 21179.70 42.36 42858.94 47806.57 2014-12-10 13:52:24.000 344 21179.71 42.41 42858.93 47806.56 2014-12-10 13:52:25.000 344 21179.73 42.42 42858.91 47806.59 2014-12-10 13:52:26.000 344 21179.69 42.47 42858.89 47806.60 2014-12-10 13:52:27.000 344 21179.71 42.56 42858.85 47806.58 2014-12-10 13:52:28.000 344 21179.71 42.62 42858.82 47806.52 2014-12-10 13:52:29.000 344 21179.68 42.68 42858.79 47806.50 2014-12-10 13:52:30.000 344 21179.70 42.70 42858.74 47806.47 2014-12-10 13:52:31.000 344 21179.68 42.74 42858.73 47806.43 2014-12-10 13:52:32.000 344 21179.71 42.78 42858.73 47806.41 2014-12-10 13:52:33.000 344 21179.71 42.78 42858.69 47806.40 2014-12-10 13:52:34.000 344 21179.71 42.81 42858.67 47806.37 2014-12-10 13:52:35.000 344 21179.70 42.81 42858.66 47806.35 2014-12-10 13:52:36.000 344 21179.72 42.78 42858.66 47806.36 2014-12-10 13:52:37.000 344 21179.77 42.78 42858.68 47806.37 2014-12-10 13:52:38.000 344 21179.79 42.76 42858.66 47806.36 2014-12-10 13:52:39.000 344 21179.78 42.76 42858.69 47806.40 2014-12-10 13:52:40.000 344 21179.77 42.79 42858.72 47806.41 2014-12-10 13:52:41.000 344 21179.78 42.76 42858.72 47806.40 2014-12-10 13:52:42.000 344 21179.79 42.73 42858.76 47806.43 2014-12-10 13:52:43.000 344 21179.78 42.72 42858.74 47806.41 2014-12-10 13:52:44.000 344 21179.77 42.73 42858.72 47806.43 2014-12-10 13:52:45.000 344 21179.78 42.75 42858.72 47806.44 2014-12-10 13:52:46.000 344 21179.72 42.82 42858.72 47806.43 2014-12-10 13:52:47.000 344 21179.65 42.96 42858.72 47806.39 2014-12-10 13:52:48.000 344 21179.60 43.00 42858.62 47806.31 2014-12-10 13:52:49.000 344 21179.59 43.01 42858.58 47806.22 2014-12-10 13:52:50.000 344 21179.55 43.06 42858.56 47806.17 2014-12-10 13:52:51.000 344 21179.56 43.07 42858.48 47806.16 2014-12-10 13:52:52.000 344 21179.58 43.05 42858.50 47806.12 2014-12-10 13:52:53.000 344 21179.58 43.05 42858.51 47806.10 2014-12-10 13:52:54.000 344 21179.60 43.05 42858.54 47806.13 2014-12-10 13:52:55.000 344 21179.67 43.04 42858.55 47806.14 2014-12-10 13:52:56.000 344 21179.71 42.97 42858.53 47806.18 2014-12-10 13:52:57.000 344 21179.76 42.93 42858.55 47806.22 2014-12-10 13:52:58.000 344 21179.81 42.93 42858.60 47806.26 2014-12-10 13:52:59.000 344 21179.84 42.93 42858.62 47806.30 2014-12-10 13:53:00.000 344 21179.86 42.94 42858.62 47806.33 2014-12-10 13:53:01.000 344 21179.84 42.99 42858.64 47806.33 2014-12-10 13:53:02.000 344 21179.81 43.09 42858.58 47806.35 2014-12-10 13:53:03.000 344 21179.76 43.19 42858.51 47806.26 2014-12-10 13:53:04.000 344 21179.75 43.25 42858.42 47806.20 2014-12-10 13:53:05.000 344 21179.70 43.37 42858.34 47806.14 2014-12-10 13:53:06.000 344 21179.61 43.50 42858.24 47806.01 2014-12-10 13:53:07.000 344 21179.57 43.59 42858.15 47805.90 2014-12-10 13:53:08.000 344 21179.61 43.62 42858.07 47805.80 2014-12-10 13:53:09.000 344 21179.58 43.61 42858.00 47805.72 2014-12-10 13:53:10.000 344 21179.57 43.61 42857.96 47805.67 2014-12-10 13:53:11.000 344 21179.58 43.62 42857.94 47805.64 2014-12-10 13:53:12.000 344 21179.58 43.61 42857.94 47805.64 2014-12-10 13:53:13.000 344 21179.55 43.59 42857.97 47805.63 2014-12-10 13:53:14.000 344 21179.59 43.53 42857.98 47805.63 2014-12-10 13:53:15.000 344 21179.56 43.49 42858.00 47805.61 2014-12-10 13:53:16.000 344 21179.57 43.48 42858.01 47805.68 2014-12-10 13:53:17.000 344 21179.56 43.44 42858.01 47805.66 2014-12-10 13:53:18.000 344 21179.56 43.48 42858.03 47805.68 2014-12-10 13:53:19.000 344 21179.52 43.50 42858.02 47805.71 2014-12-10 13:53:20.000 344 21179.53 43.51 42857.99 47805.67 2014-12-10 13:53:21.000 344 21179.56 43.50 42857.96 47805.64 2014-12-10 13:53:22.000 344 21179.54 43.49 42857.96 47805.63 2014-12-10 13:53:23.000 344 21179.55 43.45 42857.95 47805.62 2014-12-10 13:53:24.000 344 21179.59 43.40 42858.00 47805.64 2014-12-10 13:53:25.000 344 21179.66 43.23 42858.03 47805.65 2014-12-10 13:53:26.000 344 21179.69 43.09 42858.13 47805.73 2014-12-10 13:53:27.000 344 21179.74 43.02 42858.22 47805.85 2014-12-10 13:53:28.000 344 21179.77 42.98 42858.30 47805.95 2014-12-10 13:53:29.000 344 21179.81 42.97 42858.34 47806.01 2014-12-10 13:53:30.000 344 21179.81 42.97 42858.40 47806.10 2014-12-10 13:53:31.000 344 21179.87 42.96 42858.43 47806.14 2014-12-10 13:53:32.000 344 21179.87 42.99 42858.43 47806.15 2014-12-10 13:53:33.000 344 21179.84 43.03 42858.42 47806.18 2014-12-10 13:53:34.000 344 21179.85 43.06 42858.43 47806.18 2014-12-10 13:53:35.000 344 21179.85 43.06 42858.42 47806.18 2014-12-10 13:53:36.000 344 21179.88 43.06 42858.41 47806.19 2014-12-10 13:53:37.000 344 21179.85 43.06 42858.40 47806.21 2014-12-10 13:53:38.000 344 21179.85 43.07 42858.42 47806.19 2014-12-10 13:53:39.000 344 21179.86 43.10 42858.46 47806.21 2014-12-10 13:53:40.000 344 21179.92 43.10 42858.44 47806.21 2014-12-10 13:53:41.000 344 21179.96 43.07 42858.47 47806.26 2014-12-10 13:53:42.000 344 21179.98 43.05 42858.50 47806.29 2014-12-10 13:53:43.000 344 21180.01 43.02 42858.50 47806.30 2014-12-10 13:53:44.000 344 21180.03 43.01 42858.54 47806.34 2014-12-10 13:53:45.000 344 21180.03 43.01 42858.55 47806.37 2014-12-10 13:53:46.000 344 21180.05 43.00 42858.61 47806.40 2014-12-10 13:53:47.000 344 21180.06 43.00 42858.60 47806.42 2014-12-10 13:53:48.000 344 21180.06 42.99 42858.55 47806.45 2014-12-10 13:53:49.000 344 21180.09 43.00 42858.54 47806.47 2014-12-10 13:53:50.000 344 21180.12 43.02 42858.61 47806.48 2014-12-10 13:53:51.000 344 21180.14 43.02 42858.65 47806.52 2014-12-10 13:53:52.000 344 21180.15 43.00 42858.66 47806.52 2014-12-10 13:53:53.000 344 21180.13 43.00 42858.65 47806.51 2014-12-10 13:53:54.000 344 21180.14 43.02 42858.70 47806.55 2014-12-10 13:53:55.000 344 21180.13 43.06 42858.72 47806.55 2014-12-10 13:53:56.000 344 21180.15 43.10 42858.68 47806.55 2014-12-10 13:53:57.000 344 21180.14 43.13 42858.67 47806.56 2014-12-10 13:53:58.000 344 21180.14 43.14 42858.65 47806.56 2014-12-10 13:53:59.000 344 21180.17 43.17 42858.65 47806.56 2014-12-10 13:54:00.000 344 21180.21 43.17 42858.67 47806.55 2014-12-10 13:54:01.000 344 21180.22 43.19 42858.65 47806.59 2014-12-10 13:54:02.000 344 21180.24 43.19 42858.64 47806.56 2014-12-10 13:54:03.000 344 21180.26 43.17 42858.63 47806.57 2014-12-10 13:54:04.000 344 21180.29 43.15 42858.62 47806.57 2014-12-10 13:54:05.000 344 21180.32 43.14 42858.62 47806.58 2014-12-10 13:54:06.000 344 21180.35 43.14 42858.67 47806.60 2014-12-10 13:54:07.000 344 21180.35 43.12 42858.67 47806.61 2014-12-10 13:54:08.000 344 21180.38 43.06 42858.68 47806.64 2014-12-10 13:54:09.000 344 21180.41 43.00 42858.70 47806.65 2014-12-10 13:54:10.000 344 21180.41 42.97 42858.74 47806.67 2014-12-10 13:54:11.000 344 21180.39 42.95 42858.77 47806.71 2014-12-10 13:54:12.000 344 21180.40 42.95 42858.79 47806.72 2014-12-10 13:54:13.000 344 21180.41 42.95 42858.83 47806.77 2014-12-10 13:54:14.000 344 21180.42 42.96 42858.86 47806.79 2014-12-10 13:54:15.000 344 21180.42 42.93 42858.85 47806.81 2014-12-10 13:54:16.000 344 21180.42 42.90 42858.85 47806.83 2014-12-10 13:54:17.000 344 21180.42 42.87 42858.89 47806.81 2014-12-10 13:54:18.000 344 21180.41 42.84 42858.90 47806.87 2014-12-10 13:54:19.000 344 21180.45 42.81 42858.91 47806.87 2014-12-10 13:54:20.000 344 21180.44 42.84 42858.92 47806.85 2014-12-10 13:54:21.000 344 21180.42 42.82 42858.91 47806.89 2014-12-10 13:54:22.000 344 21180.39 42.81 42858.94 47806.89 2014-12-10 13:54:23.000 344 21180.37 42.82 42858.97 47806.91 2014-12-10 13:54:24.000 344 21180.40 42.82 42858.97 47806.92 2014-12-10 13:54:25.000 344 21180.40 42.79 42858.97 47806.92 2014-12-10 13:54:26.000 344 21180.39 42.78 42859.00 47806.93 2014-12-10 13:54:27.000 344 21180.39 42.77 42859.02 47806.94 2014-12-10 13:54:28.000 344 21180.38 42.76 42859.03 47806.95 2014-12-10 13:54:29.000 344 21180.36 42.77 42859.04 47806.96 2014-12-10 13:54:30.000 344 21180.35 42.74 42859.06 47806.97 2014-12-10 13:54:31.000 344 21180.34 42.74 42859.09 47807.01 2014-12-10 13:54:32.000 344 21180.34 42.75 42859.14 47807.02 2014-12-10 13:54:33.000 344 21180.35 42.77 42859.17 47807.05 2014-12-10 13:54:34.000 344 21180.38 42.80 42859.18 47807.08 2014-12-10 13:54:35.000 344 21180.39 42.79 42859.20 47807.09 2014-12-10 13:54:36.000 344 21180.43 42.78 42859.20 47807.12 2014-12-10 13:54:37.000 344 21180.42 42.78 42859.19 47807.14 2014-12-10 13:54:38.000 344 21180.45 42.75 42859.19 47807.16 2014-12-10 13:54:39.000 344 21180.49 42.74 42859.22 47807.17 2014-12-10 13:54:40.000 344 21180.48 42.74 42859.25 47807.19 2014-12-10 13:54:41.000 344 21180.48 42.72 42859.26 47807.22 2014-12-10 13:54:42.000 344 21180.52 42.72 42859.26 47807.23 2014-12-10 13:54:43.000 344 21180.50 42.71 42859.27 47807.24 2014-12-10 13:54:44.000 344 21180.51 42.75 42859.27 47807.24 2014-12-10 13:54:45.000 344 21180.50 42.77 42859.27 47807.25 2014-12-10 13:54:46.000 344 21180.47 42.79 42859.29 47807.24 2014-12-10 13:54:47.000 344 21180.45 42.80 42859.29 47807.24 2014-12-10 13:54:48.000 344 21180.49 42.78 42859.26 47807.22 2014-12-10 13:54:49.000 344 21180.47 42.77 42859.25 47807.23 2014-12-10 13:54:50.000 344 21180.44 42.77 42859.28 47807.23 2014-12-10 13:54:51.000 344 21180.45 42.81 42859.31 47807.21 2014-12-10 13:54:52.000 344 21180.43 42.81 42859.33 47807.21 2014-12-10 13:54:53.000 344 21180.44 42.84 42859.29 47807.19 2014-12-10 13:54:54.000 344 21180.46 42.91 42859.27 47807.20 2014-12-10 13:54:55.000 344 21180.44 42.98 42859.24 47807.19 2014-12-10 13:54:56.000 344 21180.45 43.03 42859.24 47807.18 2014-12-10 13:54:57.000 344 21180.46 43.06 42859.21 47807.17 2014-12-10 13:54:58.000 344 21180.47 43.10 42859.18 47807.16 2014-12-10 13:54:59.000 344 21180.51 43.14 42859.19 47807.13 2014-12-10 13:55:00.000 344 21180.50 43.13 42859.15 47807.14 2014-12-10 13:55:01.000 344 21180.50 43.13 42859.16 47807.15 2014-12-10 13:55:02.000 344 21180.54 43.19 42859.15 47807.13 2014-12-10 13:55:03.000 344 21180.55 43.22 42859.15 47807.14 2014-12-10 13:55:04.000 344 21180.53 43.24 42859.14 47807.12 2014-12-10 13:55:05.000 344 21180.53 43.22 42859.11 47807.09 2014-12-10 13:55:06.000 344 21180.56 43.18 42859.10 47807.13 2014-12-10 13:55:07.000 344 21180.54 43.15 42859.14 47807.11 2014-12-10 13:55:08.000 344 21180.54 43.15 42859.16 47807.13 2014-12-10 13:55:09.000 344 21180.56 43.14 42859.14 47807.14 2014-12-10 13:55:10.000 344 21180.55 43.14 42859.14 47807.13 2014-12-10 13:55:11.000 344 21180.56 43.13 42859.10 47807.11 2014-12-10 13:55:12.000 344 21180.55 43.14 42859.09 47807.11 2014-12-10 13:55:13.000 344 21180.57 43.14 42859.07 47807.09 2014-12-10 13:55:14.000 344 21180.57 43.17 42859.02 47807.08 2014-12-10 13:55:15.000 344 21180.59 43.19 42858.98 47807.04 2014-12-10 13:55:16.000 344 21180.60 43.19 42858.96 47807.05 2014-12-10 13:55:17.000 344 21180.58 43.19 42858.95 47807.05 2014-12-10 13:55:18.000 344 21180.58 43.18 42858.94 47807.05 2014-12-10 13:55:19.000 344 21180.58 43.22 42858.89 47807.01 2014-12-10 13:55:20.000 344 21180.56 43.23 42858.87 47806.98 2014-12-10 13:55:21.000 344 21180.53 43.26 42858.86 47806.94 2014-12-10 13:55:22.000 344 21180.51 43.30 42858.84 47806.91 2014-12-10 13:55:23.000 344 21180.43 43.36 42858.81 47806.86 2014-12-10 13:55:24.000 344 21180.43 43.35 42858.78 47806.83 2014-12-10 13:55:25.000 344 21180.43 43.33 42858.78 47806.77 2014-12-10 13:55:26.000 344 21180.42 43.29 42858.79 47806.77 2014-12-10 13:55:27.000 344 21180.47 43.23 42858.78 47806.77 2014-12-10 13:55:28.000 344 21180.50 43.14 42858.85 47806.83 2014-12-10 13:55:29.000 344 21180.54 43.05 42858.91 47806.87 2014-12-10 13:55:30.000 344 21180.59 42.98 42858.95 47806.98 2014-12-10 13:55:31.000 344 21180.62 42.96 42859.00 47807.02 2014-12-10 13:55:32.000 344 21180.67 42.95 42859.06 47807.11 2014-12-10 13:55:33.000 344 21180.69 42.94 42859.07 47807.14 2014-12-10 13:55:34.000 344 21180.72 42.95 42859.09 47807.17 2014-12-10 13:55:35.000 344 21180.75 42.95 42859.14 47807.19 2014-12-10 13:55:36.000 344 21180.74 42.97 42859.15 47807.22 2014-12-10 13:55:37.000 344 21180.69 43.08 42859.16 47807.22 2014-12-10 13:55:38.000 344 21180.67 43.17 42859.12 47807.18 2014-12-10 13:55:39.000 344 21180.61 43.34 42859.03 47807.14 2014-12-10 13:55:40.000 344 21180.53 43.56 42858.94 47807.03 2014-12-10 13:55:41.000 344 21180.51 43.71 42858.79 47806.91 2014-12-10 13:55:42.000 344 21180.51 43.77 42858.68 47806.78 2014-12-10 13:55:43.000 344 21180.54 43.77 42858.61 47806.67 2014-12-10 13:55:44.000 344 21180.57 43.75 42858.55 47806.63 2014-12-10 13:55:45.000 344 21180.59 43.80 42858.54 47806.59 2014-12-10 13:55:46.000 344 21180.57 43.83 42858.52 47806.55 2014-12-10 13:55:47.000 344 21180.58 43.82 42858.50 47806.54 2014-12-10 13:55:48.000 344 21180.62 43.84 42858.48 47806.53 2014-12-10 13:55:49.000 344 21180.61 43.85 42858.49 47806.54 2014-12-10 13:55:50.000 344 21180.62 43.84 42858.53 47806.53 2014-12-10 13:55:51.000 344 21180.61 43.79 42858.56 47806.55 2014-12-10 13:55:52.000 344 21180.63 43.71 42858.60 47806.61 2014-12-10 13:55:53.000 344 21180.65 43.74 42858.62 47806.65 2014-12-10 13:55:54.000 344 21180.67 43.75 42858.65 47806.69 2014-12-10 13:55:55.000 344 21180.64 43.79 42858.67 47806.71 2014-12-10 13:55:56.000 344 21180.64 43.79 42858.67 47806.72 2014-12-10 13:55:57.000 344 21180.69 43.74 42858.67 47806.73 2014-12-10 13:55:58.000 344 21180.71 43.67 42858.71 47806.74 2014-12-10 13:55:59.000 344 21180.72 43.58 42858.73 47806.76 2014-12-10 13:56:00.000 344 21180.72 43.51 42858.77 47806.80 2014-12-10 13:56:01.000 344 21180.69 43.46 42858.81 47806.83 2014-12-10 13:56:02.000 344 21180.68 43.44 42858.86 47806.87 2014-12-10 13:56:03.000 344 21180.71 43.42 42858.92 47806.93 2014-12-10 13:56:04.000 344 21180.69 43.42 42858.95 47806.93 2014-12-10 13:56:05.000 344 21180.63 43.41 42858.93 47806.94 2014-12-10 13:56:06.000 344 21180.59 43.43 42858.92 47806.95 2014-12-10 13:56:07.000 344 21180.60 43.42 42858.95 47806.93 2014-12-10 13:56:08.000 344 21180.59 43.42 42858.94 47806.92 2014-12-10 13:56:09.000 344 21180.59 43.40 42858.92 47806.92 2014-12-10 13:56:10.000 344 21180.54 43.42 42858.94 47806.92 2014-12-10 13:56:11.000 344 21180.49 43.46 42858.92 47806.91 2014-12-10 13:56:12.000 344 21180.48 43.48 42858.92 47806.86 2014-12-10 13:56:13.000 344 21180.47 43.47 42858.94 47806.87 2014-12-10 13:56:14.000 344 21180.47 43.46 42858.91 47806.85 2014-12-10 13:56:15.000 344 21180.44 43.46 42858.91 47806.85 2014-12-10 13:56:16.000 344 21180.47 43.42 42858.90 47806.85 2014-12-10 13:56:17.000 344 21180.48 43.39 42858.90 47806.82 2014-12-10 13:56:18.000 344 21180.49 43.33 42858.92 47806.85 2014-12-10 13:56:19.000 344 21180.49 43.28 42858.95 47806.85 2014-12-10 13:56:20.000 344 21180.47 43.25 42858.96 47806.88 2014-12-10 13:56:21.000 344 21180.39 43.32 42858.93 47806.88 2014-12-10 13:56:22.000 344 21180.30 43.55 42858.84 47806.85 2014-12-10 13:56:23.000 344 21180.20 43.80 42858.72 47806.73 2014-12-10 13:56:24.000 344 21180.17 43.88 42858.58 47806.58 2014-12-10 13:56:25.000 344 21180.21 43.77 42858.47 47806.41 2014-12-10 13:56:26.000 344 21180.25 43.58 42858.47 47806.35 2014-12-10 13:56:27.000 344 21180.27 43.45 42858.49 47806.35 2014-12-10 13:56:28.000 344 21180.30 43.34 42858.51 47806.41 2014-12-10 13:56:29.000 344 21180.32 43.26 42858.55 47806.42 2014-12-10 13:56:30.000 344 21180.35 43.16 42858.54 47806.43 2014-12-10 13:56:31.000 344 21180.39 43.07 42858.51 47806.47 2014-12-10 13:56:32.000 344 21180.46 42.98 42858.50 47806.47 2014-12-10 13:56:33.000 344 21180.54 42.87 42858.48 47806.50 2014-12-10 13:56:34.000 344 21180.65 42.76 42858.46 47806.48 2014-12-10 13:56:35.000 344 21180.81 42.69 42858.41 47806.50 2014-12-10 13:56:36.000 344 21180.96 42.72 42858.33 47806.52 2014-12-10 13:56:37.000 344 21181.10 42.76 42858.34 47806.55 2014-12-10 13:56:38.000 344 21181.19 42.85 42858.34 47806.59 2014-12-10 13:56:39.000 344 21181.21 43.01 42858.37 47806.62 2014-12-10 13:56:40.000 344 21181.13 43.12 42858.49 47806.65 2014-12-10 13:56:41.000 344 21180.94 43.22 42858.61 47806.71 2014-12-10 13:56:42.000 344 21180.80 43.28 42858.71 47806.76 2014-12-10 13:56:43.000 344 21180.66 43.29 42858.80 47806.79 2014-12-10 13:56:44.000 344 21180.58 43.28 42858.85 47806.81 2014-12-10 13:56:45.000 344 21180.52 43.26 42858.87 47806.83 2014-12-10 13:56:46.000 344 21180.48 43.24 42858.87 47806.84 2014-12-10 13:56:47.000 344 21180.47 43.27 42858.82 47806.84 2014-12-10 13:56:48.000 344 21180.44 43.33 42858.77 47806.79 2014-12-10 13:56:49.000 344 21180.41 43.35 42858.76 47806.75 2014-12-10 13:56:50.000 344 21180.42 43.36 42858.73 47806.73 2014-12-10 13:56:51.000 344 21180.44 43.35 42858.72 47806.69 2014-12-10 13:56:52.000 344 21180.46 43.34 42858.72 47806.67 2014-12-10 13:56:53.000 344 21180.47 43.39 42858.72 47806.69 2014-12-10 13:56:54.000 344 21180.50 43.37 42858.70 47806.68 2014-12-10 13:56:55.000 344 21180.50 43.33 42858.72 47806.67 2014-12-10 13:56:56.000 344 21180.51 43.34 42858.70 47806.69 2014-12-10 13:56:57.000 344 21180.57 43.31 42858.70 47806.71 2014-12-10 13:56:58.000 344 21180.60 43.33 42858.71 47806.71 2014-12-10 13:56:59.000 344 21180.63 43.30 42858.73 47806.73 2014-12-10 13:57:00.000 344 21180.64 43.32 42858.74 47806.73 2014-12-10 13:57:01.000 344 21180.61 43.34 42858.75 47806.75 2014-12-10 13:57:02.000 344 21180.59 43.34 42858.76 47806.74 2014-12-10 13:57:03.000 344 21180.58 43.34 42858.76 47806.74 2014-12-10 13:57:04.000 344 21180.55 43.28 42858.75 47806.75 2014-12-10 13:57:05.000 344 21180.56 43.30 42858.75 47806.74 2014-12-10 13:57:06.000 344 21180.54 43.29 42858.78 47806.77 2014-12-10 13:57:07.000 344 21180.56 43.26 42858.76 47806.75 2014-12-10 13:57:08.000 344 21180.57 43.22 42858.78 47806.77 2014-12-10 13:57:09.000 344 21180.56 43.23 42858.77 47806.78 2014-12-10 13:57:10.000 344 21180.56 43.19 42858.82 47806.78 2014-12-10 13:57:11.000 344 21180.55 43.21 42858.82 47806.81 2014-12-10 13:57:12.000 344 21180.57 43.21 42858.85 47806.81 2014-12-10 13:57:13.000 344 21180.59 43.17 42858.88 47806.85 2014-12-10 13:57:14.000 344 21180.60 43.16 42858.89 47806.85 2014-12-10 13:57:15.000 344 21180.60 43.16 42858.92 47806.89 2014-12-10 13:57:16.000 344 21180.59 43.19 42858.92 47806.89 2014-12-10 13:57:17.000 344 21180.60 43.18 42858.92 47806.90 2014-12-10 13:57:18.000 344 21180.60 43.15 42858.94 47806.92 2014-12-10 13:57:19.000 344 21180.61 43.16 42858.93 47806.92 2014-12-10 13:57:20.000 344 21180.62 43.14 42858.96 47806.93 2014-12-10 13:57:21.000 344 21180.67 43.13 42858.95 47806.93 2014-12-10 13:57:22.000 344 21180.65 43.18 42858.92 47806.95 2014-12-10 13:57:23.000 344 21180.67 43.20 42858.91 47806.94 2014-12-10 13:57:24.000 344 21180.67 43.21 42858.88 47806.94 2014-12-10 13:57:25.000 344 21180.70 43.23 42858.91 47806.92 2014-12-10 13:57:26.000 344 21180.71 43.22 42858.92 47806.94 2014-12-10 13:57:27.000 344 21180.73 43.20 42858.92 47806.94 2014-12-10 13:57:28.000 344 21180.73 43.22 42858.93 47806.93 2014-12-10 13:57:29.000 344 21180.77 43.21 42858.91 47806.96 2014-12-10 13:57:30.000 344 21180.77 43.23 42858.89 47806.94 2014-12-10 13:57:31.000 344 21180.77 43.23 42858.88 47806.99 2014-12-10 13:57:32.000 344 21180.73 43.29 42858.87 47806.96 2014-12-10 13:57:33.000 344 21180.74 43.30 42858.87 47806.94 2014-12-10 13:57:34.000 344 21180.74 43.31 42858.87 47806.95 2014-12-10 13:57:35.000 344 21180.73 43.34 42858.83 47806.93 2014-12-10 13:57:36.000 344 21180.73 43.35 42858.80 47806.94 2014-12-10 13:57:37.000 344 21180.74 43.35 42858.80 47806.90 2014-12-10 13:57:38.000 344 21180.71 43.37 42858.75 47806.91 2014-12-10 13:57:39.000 344 21180.69 43.41 42858.73 47806.90 2014-12-10 13:57:40.000 344 21180.71 43.41 42858.76 47806.90 2014-12-10 13:57:41.000 344 21180.69 43.38 42858.80 47806.87 2014-12-10 13:57:42.000 344 21180.70 43.37 42858.79 47806.88 2014-12-10 13:57:43.000 344 21180.69 43.37 42858.80 47806.88 2014-12-10 13:57:44.000 344 21180.67 43.38 42858.82 47806.90 2014-12-10 13:57:45.000 344 21180.65 43.39 42858.81 47806.90 2014-12-10 13:57:46.000 344 21180.66 43.38 42858.85 47806.90 2014-12-10 13:57:47.000 344 21180.66 43.39 42858.86 47806.91 2014-12-10 13:57:48.000 344 21180.64 43.39 42858.85 47806.91 2014-12-10 13:57:49.000 344 21180.66 43.38 42858.87 47806.93 2014-12-10 13:57:50.000 344 21180.65 43.39 42858.89 47806.95 2014-12-10 13:57:51.000 344 21180.71 43.39 42858.88 47806.95 2014-12-10 13:57:52.000 344 21180.70 43.36 42858.88 47806.93 2014-12-10 13:57:53.000 344 21180.68 43.37 42858.89 47806.98 2014-12-10 13:57:54.000 344 21180.73 43.34 42858.90 47807.00 2014-12-10 13:57:55.000 344 21180.76 43.34 42858.91 47806.99 2014-12-10 13:57:56.000 344 21180.78 43.32 42858.92 47807.03 2014-12-10 13:57:57.000 344 21180.81 43.30 42858.93 47807.03 2014-12-10 13:57:58.000 344 21180.86 43.26 42858.94 47807.08 2014-12-10 13:57:59.000 344 21180.84 43.25 42858.97 47807.08 2014-12-10 13:58:00.000 344 21180.85 43.24 42859.01 47807.12 2014-12-10 13:58:01.000 344 21180.86 43.21 42859.00 47807.12 2014-12-10 13:58:02.000 344 21180.87 43.24 42859.00 47807.15 2014-12-10 13:58:03.000 344 21180.90 43.24 42859.00 47807.14 2014-12-10 13:58:04.000 344 21180.89 43.24 42858.97 47807.16 2014-12-10 13:58:05.000 344 21180.87 43.24 42858.97 47807.16 2014-12-10 13:58:06.000 344 21180.90 43.23 42858.99 47807.19 2014-12-10 13:58:07.000 344 21180.94 43.23 42858.97 47807.16 2014-12-10 13:58:08.000 344 21180.93 43.23 42859.02 47807.20 2014-12-10 13:58:09.000 344 21180.92 43.20 42858.97 47807.20 2014-12-10 13:58:10.000 344 21180.97 43.19 42859.00 47807.22 2014-12-10 13:58:11.000 344 21180.99 43.16 42859.02 47807.25 2014-12-10 13:58:12.000 344 21181.01 43.14 42859.03 47807.25 2014-12-10 13:58:13.000 344 21181.02 43.11 42859.05 47807.26 2014-12-10 13:58:14.000 344 21181.03 43.14 42859.07 47807.29 2014-12-10 13:58:15.000 344 21181.05 43.11 42859.10 47807.31 2014-12-10 13:58:16.000 344 21181.08 43.10 42859.07 47807.31 2014-12-10 13:58:17.000 344 21181.12 43.08 42859.06 47807.34 2014-12-10 13:58:18.000 344 21181.15 43.10 42859.05 47807.36 2014-12-10 13:58:19.000 344 21181.18 43.09 42859.05 47807.35 2014-12-10 13:58:20.000 344 21181.20 43.05 42859.04 47807.38 2014-12-10 13:58:21.000 344 21181.23 43.04 42859.06 47807.42 2014-12-10 13:58:22.000 344 21181.25 43.02 42859.12 47807.42 2014-12-10 13:58:23.000 344 21181.28 42.96 42859.15 47807.47 2014-12-10 13:58:24.000 344 21181.31 42.93 42859.19 47807.50 2014-12-10 13:58:25.000 344 21181.32 42.93 42859.22 47807.52 2014-12-10 13:58:26.000 344 21181.35 42.93 42859.25 47807.52 2014-12-10 13:58:27.000 344 21181.34 42.97 42859.25 47807.60 2014-12-10 13:58:28.000 344 21181.34 43.00 42859.24 47807.57 2014-12-10 13:58:29.000 344 21181.37 42.99 42859.23 47807.59 2014-12-10 13:58:30.000 344 21181.42 42.99 42859.24 47807.61 2014-12-10 13:58:31.000 344 21181.44 43.02 42859.27 47807.63 2014-12-10 13:58:32.000 344 21181.45 43.00 42859.29 47807.65 2014-12-10 13:58:33.000 344 21181.48 43.02 42859.26 47807.67 2014-12-10 13:58:34.000 344 21181.49 43.01 42859.29 47807.70 2014-12-10 13:58:35.000 344 21181.52 43.04 42859.31 47807.71 2014-12-10 13:58:36.000 344 21181.52 43.05 42859.33 47807.73 2014-12-10 13:58:37.000 344 21181.55 43.03 42859.31 47807.72 2014-12-10 13:58:38.000 344 21181.55 43.01 42859.34 47807.75 2014-12-10 13:58:39.000 344 21181.59 43.02 42859.33 47807.80 2014-12-10 13:58:40.000 344 21181.66 42.99 42859.33 47807.86 2014-12-10 13:58:41.000 344 21181.69 42.97 42859.39 47807.86 2014-12-10 13:58:42.000 344 21181.74 42.94 42859.39 47807.91 2014-12-10 13:58:43.000 344 21181.77 42.88 42859.43 47807.92 2014-12-10 13:58:44.000 344 21181.80 42.83 42859.50 47807.97 2014-12-10 13:58:45.000 344 21181.82 42.81 42859.56 47808.00 2014-12-10 13:58:46.000 344 21181.82 42.77 42859.57 47808.05 2014-12-10 13:58:47.000 344 21181.81 42.75 42859.57 47808.08 2014-12-10 13:58:48.000 344 21181.81 42.73 42859.57 47808.09 2014-12-10 13:58:49.000 344 21181.82 42.74 42859.57 47808.12 2014-12-10 13:58:50.000 344 21181.80 42.73 42859.59 47808.08 2014-12-10 13:58:51.000 344 21181.81 42.74 42859.58 47808.10 2014-12-10 13:58:52.000 344 21181.77 42.75 42859.54 47808.10 2014-12-10 13:58:53.000 344 21181.76 42.73 42859.56 47808.05 2014-12-10 13:58:54.000 344 21181.74 42.73 42859.51 47808.06 2014-12-10 13:58:55.000 344 21181.72 42.74 42859.53 47808.05 2014-12-10 13:58:56.000 344 21181.73 42.73 42859.52 47808.04 2014-12-10 13:58:57.000 344 21181.70 42.73 42859.53 47808.03 2014-12-10 13:58:58.000 344 21181.68 42.73 42859.52 47808.04 2014-12-10 13:58:59.000 344 21181.71 42.74 42859.50 47808.02 2014-12-10 13:59:00.000 344 21181.70 42.77 42859.51 47808.04 2014-12-10 13:59:01.000 344 21181.69 42.75 42859.53 47808.00 2014-12-10 13:59:02.000 344 21181.70 42.72 42859.54 47808.01 2014-12-10 13:59:03.000 344 21181.68 42.73 42859.55 47808.00 2014-12-10 13:59:04.000 344 21181.66 42.77 42859.53 47808.01 2014-12-10 13:59:05.000 344 21181.65 42.78 42859.53 47807.99 2014-12-10 13:59:06.000 344 21181.66 42.78 42859.52 47807.97 2014-12-10 13:59:07.000 344 21181.67 42.81 42859.51 47807.98 2014-12-10 13:59:08.000 344 21181.67 42.82 42859.49 47807.97 2014-12-10 13:59:09.000 344 21181.66 42.81 42859.47 47807.95 2014-12-10 13:59:10.000 344 21181.68 42.81 42859.44 47807.94 2014-12-10 13:59:11.000 344 21181.66 42.82 42859.43 47807.92 2014-12-10 13:59:12.000 344 21181.64 42.83 42859.44 47807.89 2014-12-10 13:59:13.000 344 21181.65 42.82 42859.39 47807.90 2014-12-10 13:59:14.000 344 21181.68 42.82 42859.39 47807.92 2014-12-10 13:59:15.000 344 21181.69 42.81 42859.39 47807.91 2014-12-10 13:59:16.000 344 21181.68 42.82 42859.38 47807.87 2014-12-10 13:59:17.000 344 21181.66 42.83 42859.37 47807.86 2014-12-10 13:59:18.000 344 21181.66 42.84 42859.34 47807.83 2014-12-10 13:59:19.000 344 21181.62 42.82 42859.33 47807.82 2014-12-10 13:59:20.000 344 21181.67 42.79 42859.33 47807.82 2014-12-10 13:59:21.000 344 21181.72 42.79 42859.32 47807.81 2014-12-10 13:59:22.000 344 21181.72 42.78 42859.35 47807.84 2014-12-10 13:59:23.000 344 21181.70 42.77 42859.35 47807.83 2014-12-10 13:59:24.000 344 21181.69 42.77 42859.38 47807.86 2014-12-10 13:59:25.000 344 21181.68 42.75 42859.38 47807.86 2014-12-10 13:59:26.000 344 21181.69 42.72 42859.41 47807.87 2014-12-10 13:59:27.000 344 21181.66 42.68 42859.40 47807.86 2014-12-10 13:59:28.000 344 21181.65 42.65 42859.41 47807.88 2014-12-10 13:59:29.000 344 21181.64 42.64 42859.42 47807.87 2014-12-10 13:59:30.000 344 21181.65 42.63 42859.42 47807.88 2014-12-10 13:59:31.000 344 21181.61 42.64 42859.42 47807.89 2014-12-10 13:59:32.000 344 21181.57 42.69 42859.40 47807.88 2014-12-10 13:59:33.000 344 21181.53 42.74 42859.35 47807.81 2014-12-10 13:59:34.000 344 21181.47 42.78 42859.29 47807.75 2014-12-10 13:59:35.000 344 21181.45 42.83 42859.21 47807.68 2014-12-10 13:59:36.000 344 21181.46 42.86 42859.18 47807.64 2014-12-10 13:59:37.000 344 21181.45 42.86 42859.15 47807.60 2014-12-10 13:59:38.000 344 21181.44 42.88 42859.14 47807.55 2014-12-10 13:59:39.000 344 21181.44 42.90 42859.11 47807.53 2014-12-10 13:59:40.000 344 21181.47 42.90 42859.09 47807.54 2014-12-10 13:59:41.000 344 21181.51 42.85 42859.08 47807.52 2014-12-10 13:59:42.000 344 21181.55 42.81 42859.09 47807.53 2014-12-10 13:59:43.000 344 21181.55 42.79 42859.12 47807.55 2014-12-10 13:59:44.000 344 21181.57 42.77 42859.16 47807.57 2014-12-10 13:59:45.000 344 21181.56 42.73 42859.13 47807.60 2014-12-10 13:59:46.000 344 21181.55 42.68 42859.18 47807.61 2014-12-10 13:59:47.000 344 21181.54 42.69 42859.23 47807.63 2014-12-10 13:59:48.000 344 21181.57 42.72 42859.25 47807.68 2014-12-10 13:59:49.000 344 21181.56 42.75 42859.23 47807.68 2014-12-10 13:59:50.000 344 21181.60 42.78 42859.23 47807.69 2014-12-10 13:59:51.000 344 21181.60 42.83 42859.23 47807.70 2014-12-10 13:59:52.000 344 21181.60 42.88 42859.18 47807.68 2014-12-10 13:59:53.000 344 21181.57 42.92 42859.14 47807.67 2014-12-10 13:59:54.000 344 21181.56 42.93 42859.13 47807.63 2014-12-10 13:59:55.000 344 21181.57 42.91 42859.12 47807.61 2014-12-10 13:59:56.000 344 21181.58 42.90 42859.10 47807.59 2014-12-10 13:59:57.000 344 21181.57 42.90 42859.13 47807.58 2014-12-10 13:59:58.000 344 21181.53 42.95 42859.12 47807.57 2014-12-10 13:59:59.000 344 21181.51 42.96 42859.11 47807.56 2014-12-10 14:00:00.000 344 21181.52 42.93 42859.12 47807.54 2014-12-10 14:00:01.000 344 21181.50 42.90 42859.14 47807.55 2014-12-10 14:00:02.000 344 21181.50 42.91 42859.13 47807.56 2014-12-10 14:00:03.000 344 21181.48 42.92 42859.13 47807.57 2014-12-10 14:00:04.000 344 21181.47 42.94 42859.14 47807.57 2014-12-10 14:00:05.000 344 21181.46 42.97 42859.13 47807.55 2014-12-10 14:00:06.000 344 21181.48 42.98 42859.11 47807.56 2014-12-10 14:00:07.000 344 21181.47 43.03 42859.11 47807.56 2014-12-10 14:00:08.000 344 21181.44 43.07 42859.15 47807.54 2014-12-10 14:00:09.000 344 21181.40 43.10 42859.15 47807.55 2014-12-10 14:00:10.000 344 21181.38 43.15 42859.11 47807.53 2014-12-10 14:00:11.000 344 21181.37 43.16 42859.10 47807.52 2014-12-10 14:00:12.000 344 21181.35 43.18 42859.10 47807.48 2014-12-10 14:00:13.000 344 21181.30 43.22 42859.10 47807.47 2014-12-10 14:00:14.000 344 21181.32 43.24 42859.06 47807.44 2014-12-10 14:00:15.000 344 21181.31 43.27 42859.06 47807.45 2014-12-10 14:00:16.000 344 21181.30 43.29 42859.04 47807.42 2014-12-10 14:00:17.000 344 21181.26 43.33 42859.06 47807.39 2014-12-10 14:00:18.000 344 21181.19 43.31 42859.05 47807.38 2014-12-10 14:00:19.000 344 21181.19 43.34 42859.06 47807.37 2014-12-10 14:00:20.000 344 21181.16 43.39 42859.06 47807.35 2014-12-10 14:00:21.000 344 21181.23 43.35 42859.09 47807.33 2014-12-10 14:00:22.000 344 21181.40 43.30 42859.11 47807.40 2014-12-10 14:00:23.000 344 21181.53 43.27 42859.11 47807.50 2014-12-10 14:00:24.000 344 21181.62 43.27 42859.15 47807.58 2014-12-10 14:00:25.000 344 21181.66 43.32 42859.15 47807.62 2014-12-10 14:00:26.000 344 21181.69 43.33 42859.11 47807.63 2014-12-10 14:00:27.000 344 21181.68 43.33 42859.11 47807.62 2014-12-10 14:00:28.000 344 21181.66 43.33 42859.10 47807.62 2014-12-10 14:00:29.000 344 21181.69 43.33 42859.10 47807.61 2014-12-10 14:00:30.000 344 21181.68 43.33 42859.11 47807.62 2014-12-10 14:00:31.000 344 21181.68 43.29 42859.12 47807.65 2014-12-10 14:00:32.000 344 21181.65 43.26 42859.17 47807.65 2014-12-10 14:00:33.000 344 21181.67 43.26 42859.16 47807.66 2014-12-10 14:00:34.000 344 21181.71 43.25 42859.18 47807.69 2014-12-10 14:00:35.000 344 21181.70 43.27 42859.19 47807.70 2014-12-10 14:00:36.000 344 21181.74 43.27 42859.21 47807.72 2014-12-10 14:00:37.000 344 21181.75 43.30 42859.25 47807.75 2014-12-10 14:00:38.000 344 21181.78 43.31 42859.22 47807.76 2014-12-10 14:00:39.000 344 21181.77 43.34 42859.21 47807.73 2014-12-10 14:00:40.000 344 21181.77 43.39 42859.19 47807.75 2014-12-10 14:00:41.000 344 21181.72 43.43 42859.20 47807.74 2014-12-10 14:00:42.000 344 21181.73 43.44 42859.20 47807.72 2014-12-10 14:00:43.000 344 21181.72 43.49 42859.20 47807.73 2014-12-10 14:00:44.000 344 21181.71 43.53 42859.17 47807.70 2014-12-10 14:00:45.000 344 21181.69 43.53 42859.17 47807.70 2014-12-10 14:00:46.000 344 21181.68 43.57 42859.18 47807.71 2014-12-10 14:00:47.000 344 21181.66 43.63 42859.19 47807.66 2014-12-10 14:00:48.000 344 21181.64 43.61 42859.15 47807.70 2014-12-10 14:00:49.000 344 21181.64 43.60 42859.16 47807.64 2014-12-10 14:00:50.000 344 21181.64 43.60 42859.14 47807.63 2014-12-10 14:00:51.000 344 21181.61 43.60 42859.12 47807.63 2014-12-10 14:00:52.000 344 21181.53 43.61 42859.15 47807.60 2014-12-10 14:00:53.000 344 21181.53 43.60 42859.16 47807.60 2014-12-10 14:00:54.000 344 21181.48 43.66 42859.16 47807.59 2014-12-10 14:00:55.000 344 21181.42 43.68 42859.15 47807.59 2014-12-10 14:00:56.000 344 21181.44 43.70 42859.15 47807.53 2014-12-10 14:00:57.000 344 21181.44 43.72 42859.13 47807.52 2014-12-10 14:00:58.000 344 21181.43 43.73 42859.12 47807.53 2014-12-10 14:00:59.000 344 21181.44 43.76 42859.12 47807.52 2014-12-10 14:01:00.000 344 21181.47 43.77 42859.11 47807.51 2014-12-10 14:01:01.000 344 21181.50 43.79 42859.07 47807.52 2014-12-10 14:01:02.000 344 21181.49 43.78 42859.11 47807.53 2014-12-10 14:01:03.000 344 21181.50 43.78 42859.10 47807.52 2014-12-10 14:01:04.000 344 21181.53 43.77 42859.13 47807.54 2014-12-10 14:01:05.000 344 21181.50 43.80 42859.10 47807.53 2014-12-10 14:01:06.000 344 21181.45 43.82 42859.10 47807.52 2014-12-10 14:01:07.000 344 21181.47 43.84 42859.13 47807.52 2014-12-10 14:01:08.000 344 21181.49 43.85 42859.12 47807.53 2014-12-10 14:01:09.000 344 21181.46 43.85 42859.12 47807.53 2014-12-10 14:01:10.000 344 21181.44 43.86 42859.14 47807.54 2014-12-10 14:01:11.000 344 21181.48 43.85 42859.18 47807.54 2014-12-10 14:01:12.000 344 21181.49 43.86 42859.18 47807.55 2014-12-10 14:01:13.000 344 21181.48 43.87 42859.14 47807.56 2014-12-10 14:01:14.000 344 21181.53 43.84 42859.14 47807.57 2014-12-10 14:01:15.000 344 21181.55 43.78 42859.18 47807.61 2014-12-10 14:01:16.000 344 21181.56 43.75 42859.25 47807.63 2014-12-10 14:01:17.000 344 21181.58 43.69 42859.29 47807.69 2014-12-10 14:01:18.000 344 21181.60 43.69 42859.35 47807.75 2014-12-10 14:01:19.000 344 21181.59 43.74 42859.38 47807.76 2014-12-10 14:01:20.000 344 21181.57 43.76 42859.41 47807.81 2014-12-10 14:01:21.000 344 21181.57 43.79 42859.45 47807.84 2014-12-10 14:01:22.000 344 21181.58 43.82 42859.46 47807.86 2014-12-10 14:01:23.000 344 21181.60 43.82 42859.47 47807.86 2014-12-10 14:01:24.000 344 21181.61 43.87 42859.45 47807.85 2014-12-10 14:01:25.000 344 21181.60 43.89 42859.44 47807.86 2014-12-10 14:01:26.000 344 21181.61 43.91 42859.42 47807.84 2014-12-10 14:01:27.000 344 21181.60 43.93 42859.40 47807.83 2014-12-10 14:01:28.000 344 21181.61 43.91 42859.40 47807.81 2014-12-10 14:01:29.000 344 21181.59 43.92 42859.39 47807.80 2014-12-10 14:01:30.000 344 21181.57 43.90 42859.37 47807.81 2014-12-10 14:01:31.000 344 21181.58 43.90 42859.40 47807.83 2014-12-10 14:01:32.000 344 21181.60 43.88 42859.43 47807.82 2014-12-10 14:01:33.000 344 21181.60 43.86 42859.39 47807.84 2014-12-10 14:01:34.000 344 21181.65 43.84 42859.37 47807.83 2014-12-10 14:01:35.000 344 21181.68 43.83 42859.40 47807.86 2014-12-10 14:01:36.000 344 21181.68 43.81 42859.44 47807.85 2014-12-10 14:01:37.000 344 21181.72 43.77 42859.44 47807.87 2014-12-10 14:01:38.000 344 21181.73 43.70 42859.45 47807.90 2014-12-10 14:01:39.000 344 21181.73 43.66 42859.46 47807.93 2014-12-10 14:01:40.000 344 21181.76 43.63 42859.51 47807.96 2014-12-10 14:01:41.000 344 21181.77 43.60 42859.53 47808.00 2014-12-10 14:01:42.000 344 21181.77 43.60 42859.54 47808.01 2014-12-10 14:01:43.000 344 21181.76 43.58 42859.57 47808.04 2014-12-10 14:01:44.000 344 21181.76 43.55 42859.55 47808.05 2014-12-10 14:01:45.000 344 21181.78 43.56 42859.58 47808.05 2014-12-10 14:01:46.000 344 21181.81 43.56 42859.57 47808.08 2014-12-10 14:01:47.000 344 21181.82 43.57 42859.56 47808.08 2014-12-10 14:01:48.000 344 21181.79 43.54 42859.56 47808.06 2014-12-10 14:01:49.000 344 21181.83 43.46 42859.57 47808.07 2014-12-10 14:01:50.000 344 21181.86 43.39 42859.63 47808.09 2014-12-10 14:01:51.000 344 21181.88 43.37 42859.67 47808.15 2014-12-10 14:01:52.000 344 21181.87 43.39 42859.69 47808.20 2014-12-10 14:01:53.000 344 21181.83 43.42 42859.70 47808.21 2014-12-10 14:01:54.000 344 21181.80 43.46 42859.69 47808.19 2014-12-10 14:01:55.000 344 21181.83 43.38 42859.70 47808.19 2014-12-10 14:01:56.000 344 21181.90 43.28 42859.78 47808.25 2014-12-10 14:01:57.000 344 21181.92 43.21 42859.83 47808.30 2014-12-10 14:01:58.000 344 21181.95 43.15 42859.86 47808.34 2014-12-10 14:01:59.000 344 21181.99 43.14 42859.88 47808.42 2014-12-10 14:02:00.000 344 21181.98 43.14 42859.92 47808.44 2014-12-10 14:02:01.000 344 21182.02 43.08 42859.95 47808.47 2014-12-10 14:02:02.000 344 21182.03 43.02 42859.98 47808.52 2014-12-10 14:02:03.000 344 21182.08 42.97 42860.01 47808.56 2014-12-10 14:02:04.000 344 21182.12 42.92 42860.05 47808.58 2014-12-10 14:02:05.000 344 21182.15 42.89 42860.07 47808.64 2014-12-10 14:02:06.000 344 21182.16 42.91 42860.09 47808.66 2014-12-10 14:02:07.000 344 21182.19 42.90 42860.10 47808.71 2014-12-10 14:02:08.000 344 21182.24 42.87 42860.12 47808.72 2014-12-10 14:02:09.000 344 21182.24 42.87 42860.12 47808.74 2014-12-10 14:02:10.000 344 21182.23 42.88 42860.11 47808.77 2014-12-10 14:02:11.000 344 21182.22 42.88 42860.13 47808.78 2014-12-10 14:02:12.000 344 21182.26 42.86 42860.16 47808.79 2014-12-10 14:02:13.000 344 21182.25 42.87 42860.17 47808.78 2014-12-10 14:02:14.000 344 21182.27 42.87 42860.20 47808.80 2014-12-10 14:02:15.000 344 21182.25 42.85 42860.18 47808.81 2014-12-10 14:02:16.000 344 21182.23 42.84 42860.17 47808.80 2014-12-10 14:02:17.000 344 21182.23 42.86 42860.15 47808.82 2014-12-10 14:02:18.000 344 21182.20 42.89 42860.14 47808.80 2014-12-10 14:02:19.000 344 21182.15 42.92 42860.15 47808.79 2014-12-10 14:02:20.000 344 21182.11 42.94 42860.14 47808.76 2014-12-10 14:02:21.000 344 21182.09 42.96 42860.13 47808.74 2014-12-10 14:02:22.000 344 21182.07 42.99 42860.11 47808.70 2014-12-10 14:02:23.000 344 21182.09 43.04 42860.08 47808.70 2014-12-10 14:02:24.000 344 21182.02 43.10 42860.01 47808.66 2014-12-10 14:02:25.000 344 21181.99 43.17 42860.03 47808.61 2014-12-10 14:02:26.000 344 21181.97 43.23 42860.00 47808.54 2014-12-10 14:02:27.000 344 21181.93 43.26 42859.95 47808.53 2014-12-10 14:02:28.000 344 21181.90 43.27 42859.94 47808.50 2014-12-10 14:02:29.000 344 21181.91 43.23 42859.92 47808.48 2014-12-10 14:02:30.000 344 21181.94 43.18 42859.92 47808.46 2014-12-10 14:02:31.000 344 21181.96 43.13 42859.90 47808.44 2014-12-10 14:02:32.000 344 21181.99 43.06 42859.94 47808.46 2014-12-10 14:02:33.000 344 21182.04 43.00 42859.98 47808.50 2014-12-10 14:02:34.000 344 21182.04 42.98 42860.01 47808.55 2014-12-10 14:02:35.000 344 21182.03 43.04 42860.01 47808.59 2014-12-10 14:02:36.000 344 21181.94 43.20 42860.00 47808.61 2014-12-10 14:02:37.000 344 21181.87 43.38 42859.94 47808.53 2014-12-10 14:02:38.000 344 21181.82 43.49 42859.85 47808.43 2014-12-10 14:02:39.000 344 21181.81 43.58 42859.78 47808.36 2014-12-10 14:02:40.000 344 21181.80 43.64 42859.71 47808.27 2014-12-10 14:02:41.000 344 21181.78 43.65 42859.69 47808.21 2014-12-10 14:02:42.000 344 21181.78 43.65 42859.64 47808.17 2014-12-10 14:02:43.000 344 21181.79 43.63 42859.61 47808.15 2014-12-10 14:02:44.000 344 21181.77 43.60 42859.60 47808.12 2014-12-10 14:02:45.000 344 21181.80 43.59 42859.62 47808.15 2014-12-10 14:02:46.000 344 21181.80 43.57 42859.62 47808.14 2014-12-10 14:02:47.000 344 21181.82 43.56 42859.61 47808.16 2014-12-10 14:02:48.000 344 21181.85 43.52 42859.63 47808.17 2014-12-10 14:02:49.000 344 21181.87 43.50 42859.68 47808.18 2014-12-10 14:02:50.000 344 21181.86 43.53 42859.65 47808.21 2014-12-10 14:02:51.000 344 21181.84 43.59 42859.62 47808.19 2014-12-10 14:02:52.000 344 21181.83 43.63 42859.61 47808.16 2014-12-10 14:02:53.000 344 21181.78 43.68 42859.59 47808.14 2014-12-10 14:02:54.000 344 21181.76 43.74 42859.57 47808.09 2014-12-10 14:02:55.000 344 21181.72 43.94 42859.50 47808.05 2014-12-10 14:02:56.000 344 21181.67 44.16 42859.35 47807.96 2014-12-10 14:02:57.000 344 21181.65 44.26 42859.22 47807.84 2014-12-10 14:02:58.000 344 21181.68 44.24 42859.12 47807.70 2014-12-10 14:02:59.000 344 21181.67 44.18 42859.07 47807.61 2014-12-10 14:03:00.000 344 21181.67 44.19 42859.06 47807.58 2014-12-10 14:03:01.000 344 21181.70 44.18 42859.06 47807.54 2014-12-10 14:03:02.000 344 21181.72 44.06 42859.07 47807.52 2014-12-10 14:03:03.000 344 21181.77 43.92 42859.14 47807.58 2014-12-10 14:03:04.000 344 21181.81 43.82 42859.19 47807.64 2014-12-10 14:03:05.000 344 21181.82 43.78 42859.25 47807.74 2014-12-10 14:03:06.000 344 21181.82 43.78 42859.31 47807.79 2014-12-10 14:03:07.000 344 21181.79 43.79 42859.32 47807.85 2014-12-10 14:03:08.000 344 21181.77 43.86 42859.32 47807.85 2014-12-10 14:03:09.000 344 21181.72 43.95 42859.30 47807.84 2014-12-10 14:03:10.000 344 21181.65 44.08 42859.25 47807.81 2014-12-10 14:03:11.000 344 21181.59 44.17 42859.24 47807.74 2014-12-10 14:03:12.000 344 21181.57 44.20 42859.17 47807.66 2014-12-10 14:03:13.000 344 21181.52 44.15 42859.13 47807.59 2014-12-10 14:03:14.000 344 21181.54 44.04 42859.17 47807.58 2014-12-10 14:03:15.000 344 21181.56 43.96 42859.21 47807.61 2014-12-10 14:03:16.000 344 21181.56 43.93 42859.25 47807.62 2014-12-10 14:03:17.000 344 21181.56 43.91 42859.26 47807.67 2014-12-10 14:03:18.000 344 21181.60 43.89 42859.30 47807.68 2014-12-10 14:03:19.000 344 21181.57 43.88 42859.31 47807.71 2014-12-10 14:03:20.000 344 21181.57 43.84 42859.33 47807.74 2014-12-10 14:03:21.000 344 21181.59 43.82 42859.35 47807.73 2014-12-10 14:03:22.000 344 21181.61 43.79 42859.35 47807.77 2014-12-10 14:03:23.000 344 21181.64 43.77 42859.33 47807.78 2014-12-10 14:03:24.000 344 21181.66 43.76 42859.36 47807.83 2014-12-10 14:03:25.000 344 21181.68 43.76 42859.35 47807.83 2014-12-10 14:03:26.000 344 21181.70 43.79 42859.36 47807.86 2014-12-10 14:03:27.000 344 21181.68 43.81 42859.36 47807.83 2014-12-10 14:03:28.000 344 21181.69 43.82 42859.38 47807.84 2014-12-10 14:03:29.000 344 21181.69 43.82 42859.36 47807.83 2014-12-10 14:03:30.000 344 21181.67 43.82 42859.35 47807.83 2014-12-10 14:03:31.000 344 21181.66 43.85 42859.35 47807.83 2014-12-10 14:03:32.000 344 21181.66 43.86 42859.36 47807.81 2014-12-10 14:03:33.000 344 21181.64 43.87 42859.36 47807.81 2014-12-10 14:03:34.000 344 21181.66 43.87 42859.35 47807.79 2014-12-10 14:03:35.000 344 21181.63 43.85 42859.37 47807.80 2014-12-10 14:03:36.000 344 21181.59 43.82 42859.37 47807.81 2014-12-10 14:03:37.000 344 21181.61 43.80 42859.40 47807.81 2014-12-10 14:03:38.000 344 21181.57 43.77 42859.38 47807.82 2014-12-10 14:03:39.000 344 21181.57 43.73 42859.42 47807.82 2014-12-10 14:03:40.000 344 21181.60 43.70 42859.43 47807.84 2014-12-10 14:03:41.000 344 21181.58 43.67 42859.48 47807.86 2014-12-10 14:03:42.000 344 21181.56 43.66 42859.49 47807.89 2014-12-10 14:03:43.000 344 21181.58 43.71 42859.45 47807.90 2014-12-10 14:03:44.000 344 21181.56 43.76 42859.44 47807.88 2014-12-10 14:03:45.000 344 21181.52 43.76 42859.44 47807.86 2014-12-10 14:03:46.000 344 21181.53 43.74 42859.40 47807.84 2014-12-10 14:03:47.000 344 21181.52 43.73 42859.38 47807.82 2014-12-10 14:03:48.000 344 21181.51 43.74 42859.39 47807.79 2014-12-10 14:03:49.000 344 21181.47 43.75 42859.37 47807.80 2014-12-10 14:03:50.000 344 21181.47 43.78 42859.35 47807.77 2014-12-10 14:03:51.000 344 21181.48 43.81 42859.36 47807.75 2014-12-10 14:03:52.000 344 21181.49 43.79 42859.36 47807.74 2014-12-10 14:03:53.000 344 21181.46 43.77 42859.36 47807.74 2014-12-10 14:03:54.000 344 21181.42 43.74 42859.34 47807.74 2014-12-10 14:03:55.000 344 21181.44 43.71 42859.37 47807.75 2014-12-10 14:03:56.000 344 21181.48 43.68 42859.42 47807.77 2014-12-10 14:03:57.000 344 21181.52 43.65 42859.45 47807.83 2014-12-10 14:03:58.000 344 21181.53 43.65 42859.51 47807.86 2014-12-10 14:03:59.000 344 21181.55 43.67 42859.54 47807.93 2014-12-10 14:04:00.000 344 21181.57 43.67 42859.58 47807.95 2014-12-10 14:04:01.000 344 21181.59 43.66 42859.60 47807.97 2014-12-10 14:04:02.000 344 21181.55 43.64 42859.67 47807.99 2014-12-10 14:04:03.000 344 21181.55 43.63 42859.70 47808.03 2014-12-10 14:04:04.000 344 21181.57 43.67 42859.72 47808.09 2014-12-10 14:04:05.000 344 21181.55 43.70 42859.73 47808.10 2014-12-10 14:04:06.000 344 21181.56 43.70 42859.75 47808.10 2014-12-10 14:04:07.000 344 21181.55 43.72 42859.74 47808.12 2014-12-10 14:04:08.000 344 21181.54 43.78 42859.73 47808.13 2014-12-10 14:04:09.000 344 21181.50 43.79 42859.73 47808.13 2014-12-10 14:04:10.000 344 21181.49 43.79 42859.68 47808.11 2014-12-10 14:04:11.000 344 21181.50 43.79 42859.72 47808.11 2014-12-10 14:04:12.000 344 21181.50 43.83 42859.73 47808.08 2014-12-10 14:04:13.000 344 21181.51 43.85 42859.73 47808.09 2014-12-10 14:04:14.000 344 21181.52 43.87 42859.75 47808.09 2014-12-10 14:04:15.000 344 21181.53 43.87 42859.72 47808.10 2014-12-10 14:04:16.000 344 21181.53 43.88 42859.74 47808.07 2014-12-10 14:04:17.000 344 21181.52 43.92 42859.74 47808.11 2014-12-10 14:04:18.000 344 21181.52 43.95 42859.76 47808.12 2014-12-10 14:04:19.000 344 21181.54 44.00 42859.76 47808.13 2014-12-10 14:04:20.000 344 21181.55 44.00 42859.78 47808.16 2014-12-10 14:04:21.000 344 21181.52 44.01 42859.80 47808.16 2014-12-10 14:04:22.000 344 21181.52 44.04 42859.82 47808.17 2014-12-10 14:04:23.000 344 21181.55 44.06 42859.83 47808.21 2014-12-10 14:04:24.000 344 21181.54 44.05 42859.83 47808.19 2014-12-10 14:04:25.000 344 21181.57 44.07 42859.86 47808.22 2014-12-10 14:04:26.000 344 21181.57 44.06 42859.88 47808.21 2014-12-10 14:04:27.000 344 21181.56 44.05 42859.87 47808.21 2014-12-10 14:04:28.000 344 21181.52 44.02 42859.90 47808.21 2014-12-10 14:04:29.000 344 21181.52 43.98 42859.88 47808.22 2014-12-10 14:04:30.000 344 21181.51 43.93 42859.91 47808.20 2014-12-10 14:04:31.000 344 21181.53 43.92 42859.90 47808.21 2014-12-10 14:04:32.000 344 21181.52 43.93 42859.86 47808.20 2014-12-10 14:04:33.000 344 21181.51 43.93 42859.87 47808.22 2014-12-10 14:04:34.000 344 21181.51 43.92 42859.87 47808.21 2014-12-10 14:04:35.000 344 21181.51 43.91 42859.86 47808.20 2014-12-10 14:04:36.000 344 21181.56 43.95 42859.88 47808.23 2014-12-10 14:04:37.000 344 21181.56 44.02 42859.88 47808.24 2014-12-10 14:04:38.000 344 21181.57 44.05 42859.87 47808.25 2014-12-10 14:04:39.000 344 21181.59 44.06 42859.87 47808.23 2014-12-10 14:04:40.000 344 21181.60 44.04 42859.87 47808.24 2014-12-10 14:04:41.000 344 21181.62 44.02 42859.88 47808.27 2014-12-10 14:04:42.000 344 21181.64 43.96 42859.94 47808.30 2014-12-10 14:04:43.000 344 21181.66 43.92 42859.98 47808.32 2014-12-10 14:04:44.000 344 21181.62 43.91 42860.01 47808.39 2014-12-10 14:04:45.000 344 21181.65 43.91 42860.04 47808.40 2014-12-10 14:04:46.000 344 21181.66 43.90 42860.08 47808.43 2014-12-10 14:04:47.000 344 21181.65 43.91 42860.07 47808.44 2014-12-10 14:04:48.000 344 21181.62 43.92 42860.07 47808.43 2014-12-10 14:04:49.000 344 21181.60 43.91 42860.08 47808.41 2014-12-10 14:04:50.000 344 21181.61 43.94 42860.06 47808.41 2014-12-10 14:04:51.000 344 21181.57 43.96 42860.01 47808.39 2014-12-10 14:04:52.000 344 21181.55 43.98 42860.02 47808.38 2014-12-10 14:04:53.000 344 21181.55 44.01 42860.01 47808.39 2014-12-10 14:04:54.000 344 21181.55 44.03 42859.99 47808.33 2014-12-10 14:04:55.000 344 21181.57 44.03 42860.01 47808.34 2014-12-10 14:04:56.000 344 21181.54 44.10 42859.96 47808.32 2014-12-10 14:04:57.000 344 21181.41 44.30 42859.93 47808.25 2014-12-10 14:04:58.000 344 21181.36 44.47 42859.78 47808.12 2014-12-10 14:04:59.000 344 21181.30 44.55 42859.64 47808.00 2014-12-10 14:05:00.000 344 21181.31 44.56 42859.53 47807.85 2014-12-10 14:05:01.000 344 21181.30 44.57 42859.45 47807.81 2014-12-10 14:05:02.000 344 21181.30 44.57 42859.44 47807.72 2014-12-10 14:05:03.000 344 21181.32 44.58 42859.40 47807.70 2014-12-10 14:05:04.000 344 21181.31 44.57 42859.40 47807.69 2014-12-10 14:05:05.000 344 21181.32 44.55 42859.39 47807.68 2014-12-10 14:05:06.000 344 21181.34 44.59 42859.38 47807.69 2014-12-10 14:05:07.000 344 21181.32 44.84 42859.33 47807.66 2014-12-10 14:05:08.000 344 21181.32 45.06 42859.19 47807.61 2014-12-10 14:05:09.000 344 21181.31 45.19 42859.05 47807.48 2014-12-10 14:05:10.000 344 21181.32 45.21 42859.00 47807.39 2014-12-10 14:05:11.000 344 21181.34 45.22 42858.94 47807.33 2014-12-10 14:05:12.000 344 21181.38 45.24 42858.92 47807.30 2014-12-10 14:05:13.000 344 21181.41 45.25 42858.87 47807.29 2014-12-10 14:05:14.000 344 21181.43 45.26 42858.86 47807.29 2014-12-10 14:05:15.000 344 21181.43 45.26 42858.88 47807.27 2014-12-10 14:05:16.000 344 21181.43 45.24 42858.87 47807.28 2014-12-10 14:05:17.000 344 21181.45 45.15 42858.94 47807.30 2014-12-10 14:05:18.000 344 21181.44 45.07 42859.02 47807.33 2014-12-10 14:05:19.000 344 21181.43 45.01 42859.07 47807.41 2014-12-10 14:05:20.000 344 21181.41 44.99 42859.15 47807.47 2014-12-10 14:05:21.000 344 21181.40 45.02 42859.20 47807.51 2014-12-10 14:05:22.000 344 21181.38 45.00 42859.26 47807.56 2014-12-10 14:05:23.000 344 21181.36 44.97 42859.29 47807.60 2014-12-10 14:05:24.000 344 21181.34 44.97 42859.35 47807.63 2014-12-10 14:05:25.000 344 21181.32 44.98 42859.38 47807.67 2014-12-10 14:05:26.000 344 21181.34 44.96 42859.44 47807.69 2014-12-10 14:05:27.000 344 21181.36 44.93 42859.43 47807.71 2014-12-10 14:05:28.000 344 21181.41 44.92 42859.46 47807.76 2014-12-10 14:05:29.000 344 21181.46 44.88 42859.49 47807.81 2014-12-10 14:05:30.000 344 21181.51 44.78 42859.55 47807.89 2014-12-10 14:05:31.000 344 21181.61 44.72 42859.61 47807.94 2014-12-10 14:05:32.000 344 21181.65 44.71 42859.64 47808.02 2014-12-10 14:05:33.000 344 21181.68 44.76 42859.64 47808.07 2014-12-10 14:05:34.000 344 21181.64 44.84 42859.64 47808.09 2014-12-10 14:05:35.000 344 21181.64 44.92 42859.61 47808.08 2014-12-10 14:05:36.000 344 21181.68 44.98 42859.57 47808.04 2014-12-10 14:05:37.000 344 21181.70 45.00 42859.51 47807.99 2014-12-10 14:05:38.000 344 21181.70 44.98 42859.51 47807.98 2014-12-10 14:05:39.000 344 21181.72 44.97 42859.52 47807.96 2014-12-10 14:05:40.000 344 21181.75 44.94 42859.50 47807.95 2014-12-10 14:05:41.000 344 21181.76 44.93 42859.48 47807.97 2014-12-10 14:05:42.000 344 21181.75 44.91 42859.49 47807.97 2014-12-10 14:05:43.000 344 21181.73 44.87 42859.50 47807.98 2014-12-10 14:05:44.000 344 21181.72 44.82 42859.59 47807.96 2014-12-10 14:05:45.000 344 21181.69 44.81 42859.63 47808.01 2014-12-10 14:05:46.000 344 21181.68 44.84 42859.62 47808.00 2014-12-10 14:05:47.000 344 21181.68 45.01 42859.58 47808.04 2014-12-10 14:05:48.000 344 21181.67 45.19 42859.53 47808.01 2014-12-10 14:05:49.000 344 21181.67 45.30 42859.45 47807.94 2014-12-10 14:05:50.000 344 21181.63 45.36 42859.40 47807.86 2014-12-10 14:05:51.000 344 21181.63 45.34 42859.34 47807.79 2014-12-10 14:05:52.000 344 21181.63 45.37 42859.26 47807.76 2014-12-10 14:05:53.000 344 21181.65 45.40 42859.21 47807.72 2014-12-10 14:05:54.000 344 21181.67 45.43 42859.19 47807.69 2014-12-10 14:05:55.000 344 21181.69 45.42 42859.15 47807.68 2014-12-10 14:05:56.000 344 21181.72 45.40 42859.12 47807.66 2014-12-10 14:05:57.000 344 21181.77 45.30 42859.15 47807.64 2014-12-10 14:05:58.000 344 21181.82 45.21 42859.19 47807.71 2014-12-10 14:05:59.000 344 21181.84 45.16 42859.26 47807.74 2014-12-10 14:06:00.000 344 21181.86 45.16 42859.34 47807.79 2014-12-10 14:06:01.000 344 21181.87 45.17 42859.36 47807.86 2014-12-10 14:06:02.000 344 21181.87 45.20 42859.38 47807.91 2014-12-10 14:06:03.000 344 21181.91 45.25 42859.39 47807.96 2014-12-10 14:06:04.000 344 21181.91 45.28 42859.42 47807.98 2014-12-10 14:06:05.000 344 21181.93 45.31 42859.42 47807.99 2014-12-10 14:06:06.000 344 21181.94 45.37 42859.42 47808.01 2014-12-10 14:06:07.000 344 21181.89 45.51 42859.41 47808.00 2014-12-10 14:06:08.000 344 21181.88 45.73 42859.35 47807.97 2014-12-10 14:06:09.000 344 21181.80 45.87 42859.25 47807.86 2014-12-10 14:06:10.000 344 21181.77 45.92 42859.17 47807.76 2014-12-10 14:06:11.000 344 21181.80 45.92 42859.12 47807.70 2014-12-10 14:06:12.000 344 21181.83 45.89 42859.12 47807.68 2014-12-10 14:06:13.000 344 21181.80 45.89 42859.11 47807.65 2014-12-10 14:06:14.000 344 21181.77 45.88 42859.11 47807.66 2014-12-10 14:06:15.000 344 21181.75 45.87 42859.11 47807.65 2014-12-10 14:06:16.000 344 21181.75 45.86 42859.15 47807.65 2014-12-10 14:06:17.000 344 21181.74 45.81 42859.13 47807.67 2014-12-10 14:06:18.000 344 21181.76 45.76 42859.20 47807.71 2014-12-10 14:06:19.000 344 21181.75 45.73 42859.24 47807.73 2014-12-10 14:06:20.000 344 21181.72 45.73 42859.24 47807.75 2014-12-10 14:06:21.000 344 21181.70 45.70 42859.29 47807.77 2014-12-10 14:06:22.000 344 21181.71 45.71 42859.31 47807.78 2014-12-10 14:06:23.000 344 21181.71 45.71 42859.32 47807.81 2014-12-10 14:06:24.000 344 21181.69 45.71 42859.35 47807.80 2014-12-10 14:06:25.000 344 21181.69 45.68 42859.35 47807.81 2014-12-10 14:06:26.000 344 21181.69 45.66 42859.36 47807.84 2014-12-10 14:06:27.000 344 21181.70 45.65 42859.40 47807.84 2014-12-10 14:06:28.000 344 21181.73 45.63 42859.41 47807.87 2014-12-10 14:06:29.000 344 21181.74 45.61 42859.42 47807.88 2014-12-10 14:06:30.000 344 21181.74 45.58 42859.43 47807.89 2014-12-10 14:06:31.000 344 21181.78 45.56 42859.47 47807.94 2014-12-10 14:06:32.000 344 21181.80 45.53 42859.51 47807.96 2014-12-10 14:06:33.000 344 21181.82 45.48 42859.51 47808.01 2014-12-10 14:06:34.000 344 21181.84 45.46 42859.56 47808.02 2014-12-10 14:06:35.000 344 21181.83 45.43 42859.57 47808.06 2014-12-10 14:06:36.000 344 21181.83 45.43 42859.57 47808.04 2014-12-10 14:06:37.000 344 21181.81 45.44 42859.58 47808.07 2014-12-10 14:06:38.000 344 21181.75 45.40 42859.65 47808.07 2014-12-10 14:06:39.000 344 21181.75 45.39 42859.68 47808.06 2014-12-10 14:06:40.000 344 21181.74 45.40 42859.64 47808.09 2014-12-10 14:06:41.000 344 21181.76 45.43 42859.65 47808.11 2014-12-10 14:06:42.000 344 21181.79 45.47 42859.65 47808.11 2014-12-10 14:06:43.000 344 21181.80 45.48 42859.63 47808.12 2014-12-10 14:06:44.000 344 21181.82 45.47 42859.63 47808.14 2014-12-10 14:06:45.000 344 21181.83 45.50 42859.62 47808.15 2014-12-10 14:06:46.000 344 21181.84 45.53 42859.62 47808.16 2014-12-10 14:06:47.000 344 21181.87 45.52 42859.61 47808.16 2014-12-10 14:06:48.000 344 21181.90 45.57 42859.59 47808.16 2014-12-10 14:06:49.000 344 21181.91 45.59 42859.60 47808.17 2014-12-10 14:06:50.000 344 21181.91 45.62 42859.61 47808.14 2014-12-10 14:06:51.000 344 21181.93 45.63 42859.59 47808.18 2014-12-10 14:06:52.000 344 21181.93 45.65 42859.60 47808.16 2014-12-10 14:06:53.000 344 21181.93 45.67 42859.57 47808.15 2014-12-10 14:06:54.000 344 21181.91 45.67 42859.58 47808.12 2014-12-10 14:06:55.000 344 21181.93 45.67 42859.60 47808.14 2014-12-10 14:06:56.000 344 21181.94 45.68 42859.55 47808.12 2014-12-10 14:06:57.000 344 21181.95 45.68 42859.55 47808.12 2014-12-10 14:06:58.000 344 21181.98 45.68 42859.54 47808.11 2014-12-10 14:06:59.000 344 21181.97 45.70 42859.50 47808.12 2014-12-10 14:07:00.000 344 21181.93 45.67 42859.52 47808.09 2014-12-10 14:07:01.000 344 21181.93 45.65 42859.52 47808.10 2014-12-10 14:07:02.000 344 21181.94 45.62 42859.51 47808.09 2014-12-10 14:07:03.000 344 21181.93 45.60 42859.49 47808.11 2014-12-10 14:07:04.000 344 21181.96 45.58 42859.50 47808.09 2014-12-10 14:07:05.000 344 21181.95 45.58 42859.53 47808.10 2014-12-10 14:07:06.000 344 21181.97 45.59 42859.52 47808.10 2014-12-10 14:07:07.000 344 21181.94 45.61 42859.51 47808.10 2014-12-10 14:07:08.000 344 21181.97 45.61 42859.50 47808.11 2014-12-10 14:07:09.000 344 21181.94 45.60 42859.52 47808.11 2014-12-10 14:07:10.000 344 21181.93 45.59 42859.48 47808.10 2014-12-10 14:07:11.000 344 21181.92 45.57 42859.48 47808.06 2014-12-10 14:07:12.000 344 21181.89 45.57 42859.47 47808.06 2014-12-10 14:07:13.000 344 21181.88 45.59 42859.45 47808.05 2014-12-10 14:07:14.000 344 21181.88 45.61 42859.44 47808.03 2014-12-10 14:07:15.000 344 21181.88 45.61 42859.41 47808.00 2014-12-10 14:07:16.000 344 21181.86 45.62 42859.43 47807.99 2014-12-10 14:07:17.000 344 21181.85 45.62 42859.42 47807.96 2014-12-10 14:07:18.000 344 21181.81 45.63 42859.40 47807.91 2014-12-10 14:07:19.000 344 21181.79 45.63 42859.37 47807.91 2014-12-10 14:07:20.000 344 21181.77 45.65 42859.35 47807.91 2014-12-10 14:07:21.000 344 21181.77 45.65 42859.33 47807.86 2014-12-10 14:07:22.000 344 21181.79 45.64 42859.31 47807.86 2014-12-10 14:07:23.000 344 21181.80 45.62 42859.30 47807.83 2014-12-10 14:07:24.000 344 21181.80 45.57 42859.32 47807.82 2014-12-10 14:07:25.000 344 21181.81 45.53 42859.30 47807.84 2014-12-10 14:07:26.000 344 21181.79 45.48 42859.35 47807.86 2014-12-10 14:07:27.000 344 21181.78 45.44 42859.38 47807.88 2014-12-10 14:07:28.000 344 21181.74 45.43 42859.38 47807.91 2014-12-10 14:07:29.000 344 21181.72 45.45 42859.33 47807.87 2014-12-10 14:07:30.000 344 21181.67 45.48 42859.30 47807.83 2014-12-10 14:07:31.000 344 21181.67 45.46 42859.30 47807.79 2014-12-10 14:07:32.000 344 21181.67 45.42 42859.25 47807.76 2014-12-10 14:07:33.000 344 21181.69 45.38 42859.29 47807.76 2014-12-10 14:07:34.000 344 21181.77 45.36 42859.29 47807.75 2014-12-10 14:07:35.000 344 21181.79 45.34 42859.33 47807.80 2014-12-10 14:07:36.000 344 21181.80 45.31 42859.35 47807.82 2014-12-10 14:07:37.000 344 21181.84 45.30 42859.36 47807.86 2014-12-10 14:07:38.000 344 21181.84 45.28 42859.38 47807.91 2014-12-10 14:07:39.000 344 21181.84 45.30 42859.41 47807.94 2014-12-10 14:07:40.000 344 21181.81 45.34 42859.43 47807.96 2014-12-10 14:07:41.000 344 21181.80 45.35 42859.42 47807.95 2014-12-10 14:07:42.000 344 21181.83 45.40 42859.39 47807.94 2014-12-10 14:07:43.000 344 21181.80 45.40 42859.38 47807.92 2014-12-10 14:07:44.000 344 21181.80 45.43 42859.36 47807.91 2014-12-10 14:07:45.000 344 21181.78 45.45 42859.37 47807.88 2014-12-10 14:07:46.000 344 21181.77 45.46 42859.36 47807.89 2014-12-10 14:07:47.000 344 21181.79 45.47 42859.36 47807.91 2014-12-10 14:07:48.000 344 21181.77 45.51 42859.34 47807.87 2014-12-10 14:07:49.000 344 21181.77 45.50 42859.34 47807.89 2014-12-10 14:07:50.000 344 21181.79 45.47 42859.33 47807.84 2014-12-10 14:07:51.000 344 21181.81 45.48 42859.33 47807.87 2014-12-10 14:07:52.000 344 21181.83 45.47 42859.33 47807.87 2014-12-10 14:07:53.000 344 21181.85 45.48 42859.33 47807.88 2014-12-10 14:07:54.000 344 21181.85 45.48 42859.39 47807.87 2014-12-10 14:07:55.000 344 21181.87 45.49 42859.43 47807.92 2014-12-10 14:07:56.000 344 21181.88 45.50 42859.39 47807.92 2014-12-10 14:07:57.000 344 21181.91 45.52 42859.39 47807.95 2014-12-10 14:07:58.000 344 21181.90 45.53 42859.40 47807.96 2014-12-10 14:07:59.000 344 21181.90 45.53 42859.41 47807.94 2014-12-10 14:08:00.000 344 21181.91 45.56 42859.38 47807.95 2014-12-10 14:08:01.000 344 21181.94 45.55 42859.40 47807.97 2014-12-10 14:08:02.000 344 21181.97 45.54 42859.37 47807.96 2014-12-10 14:08:03.000 344 21181.97 45.51 42859.39 47807.98 2014-12-10 14:08:04.000 344 21182.02 45.51 42859.36 47807.98 2014-12-10 14:08:05.000 344 21182.06 45.52 42859.35 47808.00 2014-12-10 14:08:06.000 344 21182.08 45.54 42859.37 47807.99 2014-12-10 14:08:07.000 344 21182.06 45.54 42859.39 47808.01 2014-12-10 14:08:08.000 344 21182.07 45.52 42859.37 47808.00 2014-12-10 14:08:09.000 344 21182.07 45.50 42859.36 47807.99 2014-12-10 14:08:10.000 344 21182.08 45.51 42859.36 47807.99 2014-12-10 14:08:11.000 344 21182.08 45.51 42859.35 47807.99 2014-12-10 14:08:12.000 344 21182.07 45.54 42859.34 47807.97 2014-12-10 14:08:13.000 344 21182.04 45.57 42859.30 47807.97 2014-12-10 14:08:14.000 344 21182.02 45.59 42859.30 47807.96 2014-12-10 14:08:15.000 344 21181.99 45.59 42859.28 47807.90 2014-12-10 14:08:16.000 344 21181.94 45.61 42859.27 47807.89 2014-12-10 14:08:17.000 344 21181.90 45.60 42859.25 47807.84 2014-12-10 14:08:18.000 344 21181.87 45.63 42859.22 47807.80 2014-12-10 14:08:19.000 344 21181.85 45.64 42859.21 47807.78 2014-12-10 14:08:20.000 344 21181.86 45.67 42859.19 47807.76 2014-12-10 14:08:21.000 344 21181.85 45.68 42859.22 47807.74 2014-12-10 14:08:22.000 344 21181.86 45.68 42859.23 47807.76 2014-12-10 14:08:23.000 344 21181.86 45.69 42859.21 47807.78 2014-12-10 14:08:24.000 344 21181.88 45.73 42859.20 47807.74 2014-12-10 14:08:25.000 344 21181.90 45.72 42859.25 47807.74 2014-12-10 14:08:26.000 344 21181.88 45.72 42859.23 47807.76 2014-12-10 14:08:27.000 344 21181.91 45.73 42859.25 47807.77 2014-12-10 14:08:28.000 344 21181.95 45.74 42859.27 47807.78 2014-12-10 14:08:29.000 344 21181.95 45.76 42859.24 47807.80 2014-12-10 14:08:30.000 344 21181.92 45.80 42859.21 47807.78 2014-12-10 14:08:31.000 344 21181.89 45.84 42859.18 47807.77 2014-12-10 14:08:32.000 344 21181.91 45.86 42859.16 47807.74 2014-12-10 14:08:33.000 344 21181.88 45.84 42859.14 47807.72 2014-12-10 14:08:34.000 344 21181.91 45.80 42859.16 47807.72 2014-12-10 14:08:35.000 344 21181.94 45.77 42859.15 47807.71 2014-12-10 14:08:36.000 344 21181.97 45.76 42859.17 47807.71 2014-12-10 14:08:37.000 344 21181.99 45.78 42859.14 47807.75 2014-12-10 14:08:38.000 344 21182.00 45.77 42859.16 47807.77 2014-12-10 14:08:39.000 344 21182.03 45.77 42859.20 47807.78 2014-12-10 14:08:40.000 344 21182.03 45.77 42859.20 47807.81 2014-12-10 14:08:41.000 344 21182.04 45.86 42859.19 47807.84 2014-12-10 14:08:42.000 344 21182.03 45.98 42859.14 47807.84 2014-12-10 14:08:43.000 344 21182.07 46.04 42859.11 47807.80 2014-12-10 14:08:44.000 344 21182.10 46.09 42859.07 47807.75 2014-12-10 14:08:45.000 344 21182.12 46.05 42859.05 47807.74 2014-12-10 14:08:46.000 344 21182.17 46.02 42859.06 47807.74 2014-12-10 14:08:47.000 344 21182.17 46.00 42859.09 47807.79 2014-12-10 14:08:48.000 344 21182.16 46.02 42859.10 47807.81 2014-12-10 14:08:49.000 344 21182.16 46.00 42859.13 47807.83 2014-12-10 14:08:50.000 344 21182.18 46.01 42859.11 47807.84 2014-12-10 14:08:51.000 344 21182.13 46.02 42859.14 47807.83 2014-12-10 14:08:52.000 344 21182.14 46.07 42859.18 47807.85 2014-12-10 14:08:53.000 344 21182.11 46.10 42859.17 47807.82 2014-12-10 14:08:54.000 344 21182.09 46.14 42859.15 47807.82 2014-12-10 14:08:55.000 344 21182.08 46.19 42859.15 47807.83 2014-12-10 14:08:56.000 344 21182.08 46.20 42859.12 47807.82 2014-12-10 14:08:57.000 344 21182.05 46.22 42859.10 47807.80 2014-12-10 14:08:58.000 344 21182.02 46.20 42859.11 47807.80 2014-12-10 14:08:59.000 344 21182.00 46.20 42859.15 47807.80 2014-12-10 14:09:00.000 344 21181.99 46.19 42859.15 47807.82 2014-12-10 14:09:01.000 344 21181.99 46.22 42859.17 47807.82 2014-12-10 14:09:02.000 344 21182.00 46.22 42859.20 47807.83 2014-12-10 14:09:03.000 344 21182.00 46.25 42859.16 47807.84 2014-12-10 14:09:04.000 344 21182.00 46.28 42859.19 47807.87 2014-12-10 14:09:05.000 344 21182.01 46.31 42859.21 47807.85 2014-12-10 14:09:06.000 344 21182.03 46.34 42859.23 47807.85 2014-12-10 14:09:07.000 344 21182.03 46.37 42859.24 47807.86 2014-12-10 14:09:08.000 344 21182.01 46.40 42859.22 47807.85 2014-12-10 14:09:09.000 344 21182.00 46.45 42859.21 47807.86 2014-12-10 14:09:10.000 344 21181.95 46.50 42859.18 47807.83 2014-12-10 14:09:11.000 344 21181.96 46.52 42859.15 47807.81 2014-12-10 14:09:12.000 344 21181.97 46.53 42859.12 47807.79 2014-12-10 14:09:13.000 344 21181.99 46.54 42859.13 47807.76 2014-12-10 14:09:14.000 344 21182.00 46.54 42859.14 47807.75 2014-12-10 14:09:15.000 344 21181.98 46.53 42859.15 47807.78 2014-12-10 14:09:16.000 344 21182.03 46.51 42859.15 47807.80 2014-12-10 14:09:17.000 344 21182.04 46.52 42859.17 47807.80 2014-12-10 14:09:18.000 344 21182.05 46.46 42859.20 47807.82 2014-12-10 14:09:19.000 344 21182.08 46.40 42859.21 47807.84 2014-12-10 14:09:20.000 344 21182.08 46.39 42859.22 47807.87 2014-12-10 14:09:21.000 344 21182.10 46.38 42859.24 47807.90 2014-12-10 14:09:22.000 344 21182.09 46.36 42859.26 47807.94 2014-12-10 14:09:23.000 344 21182.09 46.39 42859.27 47807.93 2014-12-10 14:09:24.000 344 21182.09 46.37 42859.28 47807.92 2014-12-10 14:09:25.000 344 21182.09 46.36 42859.30 47807.96 2014-12-10 14:09:26.000 344 21182.02 46.33 42859.31 47807.92 2014-12-10 14:09:27.000 344 21181.97 46.35 42859.33 47807.96 2014-12-10 14:09:28.000 344 21181.97 46.39 42859.36 47807.96 2014-12-10 14:09:29.000 344 21181.95 46.46 42859.35 47807.96 2014-12-10 14:09:30.000 344 21181.92 46.55 42859.33 47807.94 2014-12-10 14:09:31.000 344 21181.89 46.64 42859.34 47807.89 2014-12-10 14:09:32.000 344 21181.88 46.69 42859.31 47807.87 2014-12-10 14:09:33.000 344 21181.85 46.74 42859.29 47807.85 2014-12-10 14:09:34.000 344 21181.82 46.76 42859.30 47807.82 2014-12-10 14:09:35.000 344 21181.79 46.78 42859.28 47807.79 2014-12-10 14:09:36.000 344 21181.80 46.78 42859.25 47807.77 2014-12-10 14:09:37.000 344 21181.79 46.77 42859.26 47807.78 2014-12-10 14:09:38.000 344 21181.80 46.80 42859.24 47807.76 2014-12-10 14:09:39.000 344 21181.78 46.78 42859.27 47807.76 2014-12-10 14:09:40.000 344 21181.79 46.80 42859.26 47807.78 2014-12-10 14:09:41.000 344 21181.78 46.82 42859.26 47807.78 2014-12-10 14:09:42.000 344 21181.82 46.82 42859.24 47807.78 2014-12-10 14:09:43.000 344 21181.85 46.83 42859.28 47807.79 2014-12-10 14:09:44.000 344 21181.84 46.85 42859.26 47807.81 2014-12-10 14:09:45.000 344 21181.83 46.89 42859.24 47807.82 2014-12-10 14:09:46.000 344 21181.88 46.88 42859.28 47807.81 2014-12-10 14:09:47.000 344 21181.91 46.89 42859.27 47807.83 2014-12-10 14:09:48.000 344 21181.91 46.92 42859.29 47807.85 2014-12-10 14:09:49.000 344 21181.95 46.92 42859.29 47807.85 2014-12-10 14:09:50.000 344 21181.98 46.89 42859.32 47807.89 2014-12-10 14:09:51.000 344 21182.01 46.90 42859.29 47807.92 2014-12-10 14:09:52.000 344 21182.06 46.91 42859.29 47807.90 2014-12-10 14:09:53.000 344 21182.05 46.92 42859.32 47807.95 2014-12-10 14:09:54.000 344 21182.08 46.92 42859.38 47807.95 2014-12-10 14:09:55.000 344 21182.05 46.94 42859.36 47807.98 2014-12-10 14:09:56.000 344 21182.03 46.96 42859.35 47807.98 2014-12-10 14:09:57.000 344 21182.01 46.99 42859.36 47807.99 2014-12-10 14:09:58.000 344 21182.00 46.97 42859.37 47807.98 2014-12-10 14:09:59.000 344 21181.98 46.97 42859.33 47807.98 2014-12-10 14:10:00.000 344 21181.99 46.98 42859.38 47807.98 2014-12-10 14:10:01.000 344 21181.97 46.98 42859.36 47807.97 2014-12-10 14:10:02.000 344 21181.99 46.98 42859.38 47807.99 2014-12-10 14:10:03.000 344 21181.98 46.96 42859.36 47807.96 2014-12-10 14:10:04.000 344 21181.98 46.98 42859.37 47807.97 2014-12-10 14:10:05.000 344 21181.98 46.96 42859.34 47807.95 2014-12-10 14:10:06.000 344 21181.97 46.95 42859.35 47807.96 2014-12-10 14:10:07.000 344 21181.97 46.98 42859.37 47807.99 2014-12-10 14:10:08.000 344 21181.97 47.00 42859.36 47807.99 2014-12-10 14:10:09.000 344 21181.91 47.00 42859.35 47807.97 2014-12-10 14:10:10.000 344 21181.92 47.03 42859.37 47807.96 2014-12-10 14:10:11.000 344 21181.90 47.08 42859.38 47807.95 2014-12-10 14:10:12.000 344 21181.90 47.08 42859.35 47807.96 2014-12-10 14:10:13.000 344 21181.90 47.07 42859.36 47807.95 2014-12-10 14:10:14.000 344 21181.88 47.08 42859.40 47807.94 2014-12-10 14:10:15.000 344 21181.90 47.10 42859.36 47807.97 2014-12-10 14:10:16.000 344 21181.90 47.15 42859.37 47807.94 2014-12-10 14:10:17.000 344 21181.92 47.15 42859.35 47807.99 2014-12-10 14:10:18.000 344 21181.96 47.18 42859.35 47807.96 2014-12-10 14:10:19.000 344 21181.97 47.18 42859.37 47807.98 2014-12-10 14:10:20.000 344 21181.96 47.18 42859.38 47807.99 2014-12-10 14:10:21.000 344 21181.94 47.18 42859.39 47807.99 2014-12-10 14:10:22.000 344 21181.95 47.15 42859.40 47808.00 2014-12-10 14:10:23.000 344 21181.91 47.15 42859.43 47808.01 2014-12-10 14:10:24.000 344 21181.89 47.09 42859.44 47808.01 2014-12-10 14:10:25.000 344 21181.91 47.09 42859.46 47808.04 2014-12-10 14:10:26.000 344 21181.91 47.09 42859.49 47808.06 2014-12-10 14:10:27.000 344 21181.89 47.07 42859.48 47808.05 2014-12-10 14:10:28.000 344 21181.89 47.06 42859.48 47808.08 2014-12-10 14:10:29.000 344 21181.87 47.07 42859.53 47808.09 2014-12-10 14:10:30.000 344 21181.87 47.06 42859.53 47808.06 2014-12-10 14:10:31.000 344 21181.90 47.05 42859.57 47808.10 2014-12-10 14:10:32.000 344 21181.90 47.06 42859.55 47808.09 2014-12-10 14:10:33.000 344 21181.90 47.06 42859.57 47808.09 2014-12-10 14:10:34.000 344 21181.89 47.05 42859.55 47808.11 2014-12-10 14:10:35.000 344 21181.86 47.02 42859.56 47808.11 2014-12-10 14:10:36.000 344 21181.89 47.02 42859.57 47808.11 2014-12-10 14:10:37.000 344 21181.86 47.01 42859.60 47808.13 2014-12-10 14:10:38.000 344 21181.85 46.98 42859.60 47808.11 2014-12-10 14:10:39.000 344 21181.81 46.96 42859.58 47808.11 2014-12-10 14:10:40.000 344 21181.81 46.95 42859.60 47808.12 2014-12-10 14:10:41.000 344 21181.80 46.95 42859.61 47808.11 2014-12-10 14:10:42.000 344 21181.75 46.97 42859.60 47808.12 2014-12-10 14:10:43.000 344 21181.77 46.98 42859.57 47808.09 2014-12-10 14:10:44.000 344 21181.74 46.98 42859.53 47808.10 2014-12-10 14:10:45.000 344 21181.76 46.96 42859.56 47808.09 2014-12-10 14:10:46.000 344 21181.80 46.96 42859.57 47808.08 2014-12-10 14:10:47.000 344 21181.76 46.95 42859.60 47808.10 2014-12-10 14:10:48.000 344 21181.74 46.95 42859.62 47808.11 2014-12-10 14:10:49.000 344 21181.73 46.96 42859.63 47808.10 2014-12-10 14:10:50.000 344 21181.72 46.94 42859.62 47808.08 2014-12-10 14:10:51.000 344 21181.70 46.96 42859.58 47808.08 2014-12-10 14:10:52.000 344 21181.68 46.98 42859.57 47808.07 2014-12-10 14:10:53.000 344 21181.67 47.01 42859.57 47808.07 2014-12-10 14:10:54.000 344 21181.67 47.01 42859.57 47808.07 2014-12-10 14:10:55.000 344 21181.67 47.02 42859.58 47808.04 2014-12-10 14:10:56.000 344 21181.69 47.02 42859.56 47808.06 2014-12-10 14:10:57.000 344 21181.68 47.05 42859.55 47808.03 2014-12-10 14:10:58.000 344 21181.68 47.04 42859.52 47808.01 2014-12-10 14:10:59.000 344 21181.66 47.06 42859.52 47808.02 2014-12-10 14:11:00.000 344 21181.63 47.05 42859.49 47807.96 2014-12-10 14:11:01.000 344 21181.61 47.04 42859.47 47807.93 2014-12-10 14:11:02.000 344 21181.58 47.05 42859.43 47807.90 2014-12-10 14:11:03.000 344 21181.56 47.07 42859.40 47807.84 2014-12-10 14:11:04.000 344 21181.53 47.08 42859.37 47807.82 2014-12-10 14:11:05.000 344 21181.52 47.10 42859.37 47807.81 2014-12-10 14:11:06.000 344 21181.51 47.09 42859.35 47807.78 2014-12-10 14:11:07.000 344 21181.49 47.05 42859.31 47807.74 2014-12-10 14:11:08.000 344 21181.49 47.02 42859.30 47807.70 2014-12-10 14:11:09.000 344 21181.50 47.01 42859.34 47807.68 2014-12-10 14:11:10.000 344 21181.51 47.02 42859.32 47807.70 2014-12-10 14:11:11.000 344 21181.51 47.04 42859.27 47807.69 2014-12-10 14:11:12.000 344 21181.53 47.05 42859.28 47807.70 2014-12-10 14:11:13.000 344 21181.51 47.08 42859.26 47807.66 2014-12-10 14:11:14.000 344 21181.54 47.09 42859.25 47807.66 2014-12-10 14:11:15.000 344 21181.53 47.10 42859.23 47807.64 2014-12-10 14:11:16.000 344 21181.52 47.15 42859.19 47807.60 2014-12-10 14:11:17.000 344 21181.53 47.18 42859.14 47807.60 2014-12-10 14:11:18.000 344 21181.51 47.19 42859.14 47807.58 2014-12-10 14:11:19.000 344 21181.52 47.22 42859.14 47807.58 2014-12-10 14:11:20.000 344 21181.48 47.20 42859.13 47807.56 2014-12-10 14:11:21.000 344 21181.47 47.22 42859.12 47807.56 2014-12-10 14:11:22.000 344 21181.52 47.21 42859.10 47807.56 2014-12-10 14:11:23.000 344 21181.53 47.22 42859.15 47807.59 2014-12-10 14:11:24.000 344 21181.57 47.22 42859.17 47807.57 2014-12-10 14:11:25.000 344 21181.57 47.22 42859.18 47807.60 2014-12-10 14:11:26.000 344 21181.54 47.24 42859.17 47807.62 2014-12-10 14:11:27.000 344 21181.52 47.25 42859.15 47807.59 2014-12-10 14:11:28.000 344 21181.51 47.27 42859.12 47807.59 2014-12-10 14:11:29.000 344 21181.50 47.25 42859.13 47807.57 2014-12-10 14:11:30.000 344 21181.50 47.25 42859.14 47807.57 2014-12-10 14:11:31.000 344 21181.48 47.24 42859.15 47807.59 2014-12-10 14:11:32.000 344 21181.47 47.26 42859.14 47807.52 2014-12-10 14:11:33.000 344 21181.47 47.28 42859.09 47807.54 2014-12-10 14:11:34.000 344 21181.49 47.27 42859.09 47807.53 2014-12-10 14:11:35.000 344 21181.50 47.25 42859.11 47807.53 2014-12-10 14:11:36.000 344 21181.53 47.20 42859.12 47807.51 2014-12-10 14:11:37.000 344 21181.52 47.16 42859.14 47807.57 2014-12-10 14:11:38.000 344 21181.53 47.17 42859.17 47807.59 2014-12-10 14:11:39.000 344 21181.56 47.20 42859.20 47807.64 2014-12-10 14:11:40.000 344 21181.53 47.21 42859.18 47807.65 2014-12-10 14:11:41.000 344 21181.53 47.21 42859.18 47807.64 2014-12-10 14:11:42.000 344 21181.57 47.17 42859.24 47807.63 2014-12-10 14:11:43.000 344 21181.58 47.15 42859.25 47807.66 2014-12-10 14:11:44.000 344 21181.59 47.11 42859.29 47807.69 2014-12-10 14:11:45.000 344 21181.62 47.07 42859.33 47807.72 2014-12-10 14:11:46.000 344 21181.65 47.03 42859.34 47807.76 2014-12-10 14:11:47.000 344 21181.65 47.00 42859.35 47807.81 2014-12-10 14:11:48.000 344 21181.66 46.94 42859.38 47807.86 2014-12-10 14:11:49.000 344 21181.65 46.87 42859.44 47807.86 2014-12-10 14:11:50.000 344 21181.67 46.82 42859.45 47807.92 2014-12-10 14:11:51.000 344 21181.69 46.83 42859.50 47807.98 2014-12-10 14:11:52.000 344 21181.72 46.82 42859.56 47807.99 2014-12-10 14:11:53.000 344 21181.75 46.80 42859.55 47808.06 2014-12-10 14:11:54.000 344 21181.74 46.81 42859.60 47808.07 2014-12-10 14:11:55.000 344 21181.71 46.86 42859.60 47808.09 2014-12-10 14:11:56.000 344 21181.68 46.93 42859.57 47808.09 2014-12-10 14:11:57.000 344 21181.59 46.98 42859.54 47808.03 2014-12-10 14:11:58.000 344 21181.56 46.99 42859.47 47807.97 2014-12-10 14:11:59.000 344 21181.53 47.00 42859.47 47807.91 2014-12-10 14:12:00.000 344 21181.49 46.98 42859.45 47807.88 2014-12-10 14:12:01.000 344 21181.50 46.97 42859.42 47807.83 2014-12-10 14:12:02.000 344 21181.47 46.95 42859.41 47807.83 2014-12-10 14:12:03.000 344 21181.44 46.93 42859.43 47807.81 2014-12-10 14:12:04.000 344 21181.47 46.95 42859.42 47807.81 2014-12-10 14:12:05.000 344 21181.49 46.97 42859.41 47807.79 2014-12-10 14:12:06.000 344 21181.51 46.95 42859.42 47807.82 2014-12-10 14:12:07.000 344 21181.51 46.97 42859.43 47807.81 2014-12-10 14:12:08.000 344 21181.53 46.99 42859.45 47807.83 2014-12-10 14:12:09.000 344 21181.54 47.02 42859.42 47807.79 2014-12-10 14:12:10.000 344 21181.57 47.08 42859.37 47807.84 2014-12-10 14:12:11.000 344 21181.55 47.13 42859.36 47807.83 2014-12-10 14:12:12.000 344 21181.54 47.24 42859.30 47807.82 2014-12-10 14:12:13.000 344 21181.50 47.42 42859.26 47807.79 2014-12-10 14:12:14.000 344 21181.42 47.62 42859.15 47807.68 2014-12-10 14:12:15.000 344 21181.39 47.74 42859.03 47807.57 2014-12-10 14:12:16.000 344 21181.38 47.76 42858.94 47807.45 2014-12-10 14:12:17.000 344 21181.36 47.77 42858.86 47807.37 2014-12-10 14:12:18.000 344 21181.37 47.77 42858.79 47807.31 2014-12-10 14:12:19.000 344 21181.40 47.72 42858.79 47807.29 2014-12-10 14:12:20.000 344 21181.44 47.65 42858.82 47807.27 2014-12-10 14:12:21.000 344 21181.46 47.59 42858.85 47807.29 2014-12-10 14:12:22.000 344 21181.52 47.50 42858.90 47807.34 2014-12-10 14:12:23.000 344 21181.58 47.37 42858.99 47807.38 2014-12-10 14:12:24.000 344 21181.60 47.29 42859.08 47807.47 2014-12-10 14:12:25.000 344 21181.65 47.20 42859.14 47807.57 2014-12-10 14:12:26.000 344 21181.70 47.14 42859.21 47807.65 2014-12-10 14:12:27.000 344 21181.78 47.08 42859.26 47807.74 2014-12-10 14:12:28.000 344 21181.81 47.02 42859.33 47807.79 2014-12-10 14:12:29.000 344 21181.83 47.00 42859.38 47807.88 2014-12-10 14:12:30.000 344 21181.84 46.96 42859.42 47807.92 2014-12-10 14:12:31.000 344 21181.89 46.91 42859.47 47807.99 2014-12-10 14:12:32.000 344 21181.89 46.88 42859.52 47808.05 2014-12-10 14:12:33.000 344 21181.89 46.85 42859.53 47808.10 2014-12-10 14:12:34.000 344 21181.91 46.82 42859.57 47808.12 2014-12-10 14:12:35.000 344 21181.91 46.78 42859.63 47808.16 2014-12-10 14:12:36.000 344 21181.94 46.74 42859.63 47808.17 2014-12-10 14:12:37.000 344 21181.95 46.73 42859.63 47808.20 2014-12-10 14:12:38.000 344 21181.94 46.72 42859.66 47808.22 2014-12-10 14:12:39.000 344 21181.94 46.71 42859.66 47808.24 2014-12-10 14:12:40.000 344 21181.96 46.65 42859.70 47808.28 2014-12-10 14:12:41.000 344 21181.96 46.63 42859.74 47808.28 2014-12-10 14:12:42.000 344 21181.97 46.59 42859.76 47808.30 2014-12-10 14:12:43.000 344 21181.98 46.60 42859.75 47808.32 2014-12-10 14:12:44.000 344 21181.97 46.59 42859.78 47808.35 2014-12-10 14:12:45.000 344 21181.96 46.60 42859.81 47808.37 2014-12-10 14:12:46.000 344 21181.96 46.57 42859.82 47808.39 2014-12-10 14:12:47.000 344 21181.95 46.58 42859.84 47808.41 2014-12-10 14:12:48.000 344 21181.91 46.58 42859.85 47808.42 2014-12-10 14:12:49.000 344 21181.91 46.60 42859.83 47808.40 2014-12-10 14:12:50.000 344 21181.92 46.64 42859.86 47808.41 2014-12-10 14:12:51.000 344 21181.91 46.66 42859.86 47808.40 2014-12-10 14:12:52.000 344 21181.90 46.70 42859.86 47808.38 2014-12-10 14:12:53.000 344 21181.87 46.73 42859.87 47808.37 2014-12-10 14:12:54.000 344 21181.85 46.79 42859.84 47808.38 2014-12-10 14:12:55.000 344 21181.83 46.83 42859.83 47808.35 2014-12-10 14:12:56.000 344 21181.84 46.85 42859.82 47808.32 2014-12-10 14:12:57.000 344 21181.87 46.81 42859.80 47808.34 2014-12-10 14:12:58.000 344 21181.87 46.78 42859.82 47808.31 2014-12-10 14:12:59.000 344 21181.87 46.78 42859.82 47808.33 2014-12-10 14:13:00.000 344 21181.89 46.76 42859.83 47808.36 2014-12-10 14:13:01.000 344 21181.92 46.73 42859.83 47808.37 2014-12-10 14:13:02.000 344 21181.92 46.72 42859.85 47808.38 2014-12-10 14:13:03.000 344 21181.93 46.73 42859.86 47808.38 2014-12-10 14:13:04.000 344 21181.90 46.75 42859.84 47808.38 2014-12-10 14:13:05.000 344 21181.91 46.75 42859.83 47808.38 2014-12-10 14:13:06.000 344 21181.93 46.75 42859.86 47808.37 2014-12-10 14:13:07.000 344 21181.92 46.75 42859.87 47808.37 2014-12-10 14:13:08.000 344 21181.92 46.72 42859.84 47808.40 2014-12-10 14:13:09.000 344 21181.91 46.69 42859.83 47808.38 2014-12-10 14:13:10.000 344 21181.89 46.70 42859.84 47808.39 2014-12-10 14:13:11.000 344 21181.91 46.69 42859.87 47808.39 2014-12-10 14:13:12.000 344 21181.93 46.64 42859.86 47808.40 2014-12-10 14:13:13.000 344 21181.92 46.63 42859.84 47808.40 2014-12-10 14:13:14.000 344 21181.87 46.64 42859.86 47808.41 2014-12-10 14:13:15.000 344 21181.88 46.66 42859.86 47808.38 2014-12-10 14:13:16.000 344 21181.86 46.64 42859.87 47808.39 2014-12-10 14:13:17.000 344 21181.83 46.65 42859.90 47808.40 2014-12-10 14:13:18.000 344 21181.82 46.66 42859.92 47808.36 2014-12-10 14:13:19.000 344 21181.81 46.70 42859.91 47808.40 2014-12-10 14:13:20.000 344 21181.77 46.74 42859.95 47808.37 2014-12-10 14:13:21.000 344 21181.74 46.77 42859.90 47808.38 2014-12-10 14:13:22.000 344 21181.71 46.82 42859.86 47808.36 2014-12-10 14:13:23.000 344 21181.69 46.84 42859.87 47808.31 2014-12-10 14:13:24.000 344 21181.65 46.84 42859.85 47808.27 2014-12-10 14:13:25.000 344 21181.58 46.82 42859.86 47808.26 2014-12-10 14:13:26.000 344 21181.61 46.80 42859.83 47808.25 2014-12-10 14:13:27.000 344 21181.61 46.72 42859.83 47808.22 2014-12-10 14:13:28.000 344 21181.63 46.72 42859.83 47808.22 2014-12-10 14:13:29.000 344 21181.65 46.70 42859.87 47808.24 2014-12-10 14:13:30.000 344 21181.66 46.65 42859.91 47808.27 2014-12-10 14:13:31.000 344 21181.69 46.65 42859.92 47808.32 2014-12-10 14:13:32.000 344 21181.72 46.65 42859.92 47808.37 2014-12-10 14:13:33.000 344 21181.76 46.65 42859.94 47808.39 2014-12-10 14:13:34.000 344 21181.78 46.64 42859.96 47808.41 2014-12-10 14:13:35.000 344 21181.82 46.62 42859.96 47808.41 2014-12-10 14:13:36.000 344 21181.87 46.59 42859.95 47808.44 2014-12-10 14:13:37.000 344 21181.84 46.62 42859.98 47808.43 2014-12-10 14:13:38.000 344 21181.85 46.66 42859.96 47808.45 2014-12-10 14:13:39.000 344 21181.89 46.62 42859.94 47808.46 2014-12-10 14:13:40.000 344 21181.89 46.60 42859.98 47808.44 2014-12-10 14:13:41.000 344 21181.92 46.54 42859.98 47808.49 2014-12-10 14:13:42.000 344 21181.94 46.47 42860.01 47808.54 2014-12-10 14:13:43.000 344 21181.95 46.46 42860.04 47808.54 2014-12-10 14:13:44.000 344 21181.99 46.46 42860.02 47808.58 2014-12-10 14:13:45.000 344 21181.97 46.46 42860.05 47808.56 2014-12-10 14:13:46.000 344 21181.99 46.45 42860.07 47808.61 2014-12-10 14:13:47.000 344 21181.98 46.43 42860.08 47808.62 2014-12-10 14:13:48.000 344 21181.94 46.39 42860.09 47808.62 2014-12-10 14:13:49.000 344 21181.93 46.38 42860.10 47808.63 2014-12-10 14:13:50.000 344 21181.90 46.38 42860.11 47808.64 2014-12-10 14:13:51.000 344 21181.89 46.37 42860.12 47808.62 2014-12-10 14:13:52.000 344 21181.88 46.41 42860.14 47808.66 2014-12-10 14:13:53.000 344 21181.91 46.41 42860.15 47808.64 2014-12-10 14:13:54.000 344 21181.90 46.39 42860.17 47808.64 2014-12-10 14:13:55.000 344 21181.88 46.38 42860.16 47808.66 2014-12-10 14:13:56.000 344 21181.92 46.36 42860.13 47808.65 2014-12-10 14:13:57.000 344 21181.92 46.34 42860.17 47808.67 2014-12-10 14:13:58.000 344 21181.93 46.35 42860.22 47808.69 2014-12-10 14:13:59.000 344 21181.98 46.34 42860.28 47808.70 2014-12-10 14:14:00.000 344 21181.98 46.32 42860.27 47808.72 2014-12-10 14:14:01.000 344 21182.00 46.28 42860.27 47808.73 2014-12-10 14:14:02.000 344 21182.02 46.26 42860.31 47808.77 2014-12-10 14:14:03.000 344 21182.03 46.25 42860.34 47808.77 2014-12-10 14:14:04.000 344 21182.05 46.24 42860.32 47808.80 2014-12-10 14:14:05.000 344 21182.07 46.20 42860.33 47808.80 2014-12-10 14:14:06.000 344 21182.04 46.18 42860.37 47808.82 2014-12-10 14:14:07.000 344 21182.03 46.19 42860.41 47808.83 2014-12-10 14:14:08.000 344 21182.02 46.23 42860.46 47808.87 2014-12-10 14:14:09.000 344 21181.98 46.26 42860.48 47808.87 2014-12-10 14:14:10.000 344 21181.96 46.25 42860.46 47808.88 2014-12-10 14:14:11.000 344 21181.96 46.22 42860.49 47808.86 2014-12-10 14:14:12.000 344 21181.98 46.21 42860.52 47808.90 2014-12-10 14:14:13.000 344 21182.01 46.21 42860.54 47808.95 2014-12-10 14:14:14.000 344 21182.01 46.20 42860.55 47808.97 2014-12-10 14:14:15.000 344 21182.03 46.20 42860.58 47809.01 2014-12-10 14:14:16.000 344 21181.98 46.19 42860.60 47808.99 2014-12-10 14:14:17.000 344 21181.99 46.24 42860.60 47809.01 2014-12-10 14:14:18.000 344 21181.95 46.32 42860.66 47809.01 2014-12-10 14:14:19.000 344 21181.91 46.38 42860.64 47809.02 2014-12-10 14:14:20.000 344 21181.86 46.45 42860.62 47808.97 2014-12-10 14:14:21.000 344 21181.84 46.52 42860.61 47808.95 2014-12-10 14:14:22.000 344 21181.82 46.54 42860.57 47808.89 2014-12-10 14:14:23.000 344 21181.85 46.58 42860.53 47808.91 2014-12-10 14:14:24.000 344 21181.86 46.60 42860.53 47808.89 2014-12-10 14:14:25.000 344 21181.89 46.61 42860.51 47808.90 2014-12-10 14:14:26.000 344 21181.92 46.60 42860.51 47808.88 2014-12-10 14:14:27.000 344 21181.96 46.59 42860.49 47808.88 2014-12-10 14:14:28.000 344 21182.00 46.53 42860.47 47808.89 2014-12-10 14:14:29.000 344 21182.03 46.49 42860.45 47808.89 2014-12-10 14:14:30.000 344 21182.05 46.47 42860.44 47808.89 2014-12-10 14:14:31.000 344 21182.05 46.44 42860.43 47808.87 2014-12-10 14:14:32.000 344 21182.06 46.44 42860.45 47808.90 2014-12-10 14:14:33.000 344 21182.05 46.40 42860.47 47808.86 2014-12-10 14:14:34.000 344 21182.03 46.39 42860.46 47808.90 2014-12-10 14:14:35.000 344 21182.06 46.40 42860.43 47808.88 2014-12-10 14:14:36.000 344 21182.06 46.38 42860.44 47808.90 2014-12-10 14:14:37.000 344 21182.04 46.36 42860.45 47808.89 2014-12-10 14:14:38.000 344 21182.01 46.42 42860.46 47808.89 2014-12-10 14:14:39.000 344 21181.99 46.48 42860.44 47808.88 2014-12-10 14:14:40.000 344 21182.01 46.46 42860.38 47808.85 2014-12-10 14:14:41.000 344 21182.03 46.41 42860.37 47808.81 2014-12-10 14:14:42.000 344 21182.10 46.32 42860.40 47808.82 2014-12-10 14:14:43.000 344 21182.11 46.28 42860.42 47808.85 2014-12-10 14:14:44.000 344 21182.07 46.25 42860.43 47808.86 2014-12-10 14:14:45.000 344 21182.07 46.25 42860.43 47808.88 2014-12-10 14:14:46.000 344 21182.06 46.28 42860.40 47808.88 2014-12-10 14:14:47.000 344 21182.04 46.32 42860.36 47808.87 2014-12-10 14:14:48.000 344 21182.02 46.35 42860.33 47808.84 2014-12-10 14:14:49.000 344 21181.96 46.39 42860.28 47808.80 2014-12-10 14:14:50.000 344 21181.89 46.44 42860.24 47808.77 2014-12-10 14:14:51.000 344 21181.88 46.47 42860.21 47808.72 2014-12-10 14:14:52.000 344 21181.86 46.48 42860.20 47808.69 2014-12-10 14:14:53.000 344 21181.86 46.48 42860.20 47808.64 2014-12-10 14:14:54.000 344 21181.84 46.48 42860.20 47808.62 2014-12-10 14:14:55.000 344 21181.79 46.50 42860.20 47808.61 2014-12-10 14:14:56.000 344 21181.77 46.51 42860.19 47808.58 2014-12-10 14:14:57.000 344 21181.78 46.49 42860.15 47808.60 2014-12-10 14:14:58.000 344 21181.77 46.48 42860.16 47808.59 2014-12-10 14:14:59.000 344 21181.77 46.49 42860.15 47808.59 2014-12-10 14:15:00.000 344 21181.77 46.48 42860.16 47808.59 2014-12-10 14:15:01.000 344 21181.78 46.49 42860.17 47808.57 2014-12-10 14:15:02.000 344 21181.76 46.52 42860.14 47808.57 2014-12-10 14:15:03.000 344 21181.75 46.57 42860.11 47808.55 2014-12-10 14:15:04.000 344 21181.72 46.62 42860.06 47808.52 2014-12-10 14:15:05.000 344 21181.69 46.62 42860.04 47808.46 2014-12-10 14:15:06.000 344 21181.68 46.63 42859.98 47808.42 2014-12-10 14:15:07.000 344 21181.68 46.62 42859.93 47808.36 2014-12-10 14:15:08.000 344 21181.68 46.63 42859.92 47808.36 2014-12-10 14:15:09.000 344 21181.70 46.64 42859.88 47808.33 2014-12-10 14:15:10.000 344 21181.72 46.66 42859.87 47808.31 2014-12-10 14:15:11.000 344 21181.67 46.71 42859.87 47808.30 2014-12-10 14:15:12.000 344 21181.63 46.75 42859.82 47808.27 2014-12-10 14:15:13.000 344 21181.64 46.82 42859.82 47808.22 2014-12-10 14:15:14.000 344 21181.64 46.81 42859.78 47808.20 2014-12-10 14:15:15.000 344 21181.64 46.81 42859.73 47808.15 2014-12-10 14:15:16.000 344 21181.60 46.82 42859.74 47808.14 2014-12-10 14:15:17.000 344 21181.60 46.87 42859.75 47808.13 2014-12-10 14:15:18.000 344 21181.55 46.93 42859.72 47808.10 2014-12-10 14:15:19.000 344 21181.54 46.97 42859.69 47808.06 2014-12-10 14:15:20.000 344 21181.50 47.00 42859.71 47808.04 2014-12-10 14:15:21.000 344 21181.49 47.00 42859.70 47808.05 2014-12-10 14:15:22.000 344 21181.47 47.03 42859.68 47808.01 2014-12-10 14:15:23.000 344 21181.47 47.05 42859.69 47808.02 2014-12-10 14:15:24.000 344 21181.44 47.05 42859.69 47808.01 2014-12-10 14:15:25.000 344 21181.40 47.07 42859.66 47808.00 2014-12-10 14:15:26.000 344 21181.45 47.10 42859.68 47808.00 2014-12-10 14:15:27.000 344 21181.44 47.13 42859.66 47807.99 2014-12-10 14:15:28.000 344 21181.44 47.11 42859.62 47808.00 2014-12-10 14:15:29.000 344 21181.47 47.11 42859.61 47808.00 2014-12-10 14:15:30.000 344 21181.50 47.12 42859.61 47808.00 2014-12-10 14:15:31.000 344 21181.51 47.14 42859.64 47808.00 2014-12-10 14:15:32.000 344 21181.51 47.11 42859.65 47807.98 2014-12-10 14:15:33.000 344 21181.50 47.08 42859.66 47807.98 2014-12-10 14:15:34.000 344 21181.50 47.06 42859.67 47807.97 2014-12-10 14:15:35.000 344 21181.52 47.06 42859.67 47807.97 2014-12-10 14:15:36.000 344 21181.51 47.07 42859.67 47808.00 2014-12-10 14:15:37.000 344 21181.49 47.10 42859.66 47808.00 2014-12-10 14:15:38.000 344 21181.54 47.07 42859.67 47808.00 2014-12-10 14:15:39.000 344 21181.56 47.06 42859.69 47808.00 2014-12-10 14:15:40.000 344 21181.56 47.05 42859.70 47808.05 2014-12-10 14:15:41.000 344 21181.59 47.07 42859.72 47808.05 2014-12-10 14:15:42.000 344 21181.66 47.03 42859.72 47808.05 2014-12-10 14:15:43.000 344 21181.62 47.02 42859.72 47808.10 2014-12-10 14:15:44.000 344 21181.62 47.00 42859.75 47808.13 2014-12-10 14:15:45.000 344 21181.69 46.99 42859.76 47808.15 2014-12-10 14:15:46.000 344 21181.72 47.03 42859.79 47808.17 2014-12-10 14:15:47.000 344 21181.75 47.01 42859.78 47808.20 2014-12-10 14:15:48.000 344 21181.81 46.97 42859.77 47808.20 2014-12-10 14:15:49.000 344 21181.85 46.94 42859.78 47808.23 2014-12-10 14:15:50.000 344 21181.92 46.90 42859.81 47808.22 2014-12-10 14:15:51.000 344 21181.92 46.88 42859.79 47808.26 2014-12-10 14:15:52.000 344 21181.96 46.90 42859.83 47808.29 2014-12-10 14:15:53.000 344 21182.02 46.86 42859.84 47808.31 2014-12-10 14:15:54.000 344 21182.04 46.86 42859.83 47808.35 2014-12-10 14:15:55.000 344 21182.03 46.88 42859.89 47808.40 2014-12-10 14:15:56.000 344 21182.04 46.89 42859.89 47808.43 2014-12-10 14:15:57.000 344 21182.06 46.91 42859.86 47808.41 2014-12-10 14:15:58.000 344 21182.08 46.84 42859.88 47808.47 2014-12-10 14:15:59.000 344 21182.10 46.80 42859.94 47808.50 2014-12-10 14:16:00.000 344 21182.09 46.77 42860.01 47808.53 2014-12-10 14:16:01.000 344 21182.08 46.78 42860.04 47808.56 2014-12-10 14:16:02.000 344 21182.08 46.76 42860.07 47808.56 2014-12-10 14:16:03.000 344 21182.07 46.75 42860.14 47808.64 2014-12-10 14:16:04.000 344 21182.09 46.77 42860.16 47808.65 2014-12-10 14:16:05.000 344 21182.09 46.78 42860.17 47808.68 2014-12-10 14:16:06.000 344 21182.07 46.80 42860.19 47808.71 2014-12-10 14:16:07.000 344 21182.04 46.84 42860.21 47808.71 2014-12-10 14:16:08.000 344 21182.04 46.91 42860.18 47808.71 2014-12-10 14:16:09.000 344 21182.05 46.96 42860.16 47808.70 2014-12-10 14:16:10.000 344 21182.04 46.99 42860.14 47808.69 2014-12-10 14:16:11.000 344 21182.07 47.02 42860.14 47808.68 2014-12-10 14:16:12.000 344 21182.08 47.03 42860.13 47808.70 2014-12-10 14:16:13.000 344 21182.09 47.04 42860.14 47808.69 2014-12-10 14:16:14.000 344 21182.12 47.03 42860.15 47808.69 2014-12-10 14:16:15.000 344 21182.14 47.05 42860.11 47808.72 2014-12-10 14:16:16.000 344 21182.17 47.07 42860.11 47808.71 2014-12-10 14:16:17.000 344 21182.18 47.08 42860.09 47808.71 2014-12-10 14:16:18.000 344 21182.23 47.09 42860.09 47808.72 2014-12-10 14:16:19.000 344 21182.22 47.07 42860.11 47808.72 2014-12-10 14:16:20.000 344 21182.20 47.12 42860.10 47808.71 2014-12-10 14:16:21.000 344 21182.19 47.14 42860.13 47808.72 2014-12-10 14:16:22.000 344 21182.20 47.14 42860.09 47808.70 2014-12-10 14:16:23.000 344 21182.22 47.13 42860.06 47808.70 2014-12-10 14:16:24.000 344 21182.22 47.13 42860.07 47808.70 2014-12-10 14:16:25.000 344 21182.22 47.14 42860.10 47808.70 2014-12-10 14:16:26.000 344 21182.20 47.14 42860.09 47808.72 2014-12-10 14:16:27.000 344 21182.21 47.16 42860.14 47808.69 2014-12-10 14:16:28.000 344 21182.21 47.17 42860.11 47808.71 2014-12-10 14:16:29.000 344 21182.16 47.21 42860.09 47808.68 2014-12-10 14:16:30.000 344 21182.13 47.23 42860.08 47808.68 2014-12-10 14:16:31.000 344 21182.10 47.24 42860.11 47808.68 2014-12-10 14:16:32.000 344 21182.05 47.24 42860.11 47808.64 2014-12-10 14:16:33.000 344 21182.05 47.25 42860.13 47808.66 2014-12-10 14:16:34.000 344 21182.00 47.26 42860.16 47808.68 2014-12-10 14:16:35.000 344 21181.96 47.29 42860.18 47808.66 2014-12-10 14:16:36.000 344 21181.95 47.31 42860.20 47808.66 2014-12-10 14:16:37.000 344 21181.96 47.35 42860.17 47808.69 2014-12-10 14:16:38.000 344 21181.96 47.39 42860.14 47808.66 2014-12-10 14:16:39.000 344 21181.97 47.42 42860.15 47808.65 2014-12-10 14:16:40.000 344 21181.96 47.44 42860.15 47808.64 2014-12-10 14:16:41.000 344 21181.97 47.47 42860.13 47808.64 2014-12-10 14:16:42.000 344 21182.03 47.48 42860.13 47808.63 2014-12-10 14:16:43.000 344 21182.03 47.47 42860.17 47808.66 2014-12-10 14:16:44.000 344 21182.06 47.48 42860.19 47808.68 2014-12-10 14:16:45.000 344 21182.07 47.47 42860.19 47808.71 2014-12-10 14:16:46.000 344 21182.08 47.46 42860.20 47808.72 2014-12-10 14:16:47.000 344 21182.07 47.47 42860.16 47808.71 2014-12-10 14:16:48.000 344 21182.05 47.48 42860.17 47808.74 2014-12-10 14:16:49.000 344 21182.06 47.47 42860.14 47808.76 2014-12-10 14:16:50.000 344 21182.09 47.47 42860.14 47808.71 2014-12-10 14:16:51.000 344 21182.12 47.46 42860.12 47808.72 2014-12-10 14:16:52.000 344 21182.17 47.47 42860.15 47808.74 2014-12-10 14:16:53.000 344 21182.20 47.47 42860.11 47808.72 2014-12-10 14:16:54.000 344 21182.22 47.47 42860.12 47808.73 2014-12-10 14:16:55.000 344 21182.21 47.47 42860.12 47808.69 2014-12-10 14:16:56.000 344 21182.23 47.47 42860.09 47808.71 2014-12-10 14:16:57.000 344 21182.26 47.43 42860.08 47808.70 2014-12-10 14:16:58.000 344 21182.25 47.40 42860.07 47808.71 2014-12-10 14:16:59.000 344 21182.23 47.38 42860.09 47808.70 2014-12-10 14:17:00.000 344 21182.22 47.38 42860.09 47808.70 2014-12-10 14:17:01.000 344 21182.21 47.38 42860.11 47808.72 2014-12-10 14:17:02.000 344 21182.23 47.37 42860.13 47808.72 2014-12-10 14:17:03.000 344 21182.23 47.35 42860.14 47808.72 2014-12-10 14:17:04.000 344 21182.26 47.35 42860.14 47808.75 2014-12-10 14:17:05.000 344 21182.28 47.34 42860.16 47808.79 2014-12-10 14:17:06.000 344 21182.30 47.31 42860.21 47808.82 2014-12-10 14:17:07.000 344 21182.27 47.30 42860.23 47808.84 2014-12-10 14:17:08.000 344 21182.29 47.31 42860.25 47808.89 2014-12-10 14:17:09.000 344 21182.35 47.31 42860.30 47808.91 2014-12-10 14:17:10.000 344 21182.39 47.28 42860.34 47808.95 2014-12-10 14:17:11.000 344 21182.39 47.23 42860.34 47808.98 2014-12-10 14:17:12.000 344 21182.42 47.21 42860.37 47809.03 2014-12-10 14:17:13.000 344 21182.42 47.21 42860.42 47809.07 2014-12-10 14:17:14.000 344 21182.46 47.20 42860.46 47809.09 2014-12-10 14:17:15.000 344 21182.47 47.20 42860.45 47809.12 2014-12-10 14:17:16.000 344 21182.47 47.19 42860.48 47809.16 2014-12-10 14:17:17.000 344 21182.51 47.17 42860.47 47809.18 2014-12-10 14:17:18.000 344 21182.53 47.20 42860.47 47809.19 2014-12-10 14:17:19.000 344 21182.54 47.19 42860.47 47809.21 2014-12-10 14:17:20.000 344 21182.60 47.16 42860.48 47809.23 2014-12-10 14:17:21.000 344 21182.60 47.14 42860.49 47809.25 2014-12-10 14:17:22.000 344 21182.60 47.12 42860.52 47809.27 2014-12-10 14:17:23.000 344 21182.62 47.07 42860.55 47809.31 2014-12-10 14:17:24.000 344 21182.62 47.07 42860.56 47809.32 2014-12-10 14:17:25.000 344 21182.63 47.07 42860.60 47809.36 2014-12-10 14:17:26.000 344 21182.63 47.06 42860.62 47809.35 2014-12-10 14:17:27.000 344 21182.61 47.06 42860.61 47809.35 2014-12-10 14:17:28.000 344 21182.58 47.05 42860.63 47809.38 2014-12-10 14:17:29.000 344 21182.58 47.05 42860.61 47809.37 2014-12-10 14:17:30.000 344 21182.58 47.06 42860.63 47809.37 2014-12-10 14:17:31.000 344 21182.57 47.08 42860.61 47809.34 2014-12-10 14:17:32.000 344 21182.52 47.06 42860.61 47809.33 2014-12-10 14:17:33.000 344 21182.51 47.06 42860.58 47809.34 2014-12-10 14:17:34.000 344 21182.50 47.06 42860.57 47809.32 2014-12-10 14:17:35.000 344 21182.53 47.04 42860.60 47809.29 2014-12-10 14:17:36.000 344 21182.52 47.04 42860.60 47809.31 2014-12-10 14:17:37.000 344 21182.51 47.05 42860.60 47809.32 2014-12-10 14:17:38.000 344 21182.50 47.06 42860.57 47809.31 2014-12-10 14:17:39.000 344 21182.53 47.05 42860.55 47809.31 2014-12-10 14:17:40.000 344 21182.54 47.05 42860.57 47809.29 2014-12-10 14:17:41.000 344 21182.54 47.06 42860.56 47809.28 2014-12-10 14:17:42.000 344 21182.56 47.06 42860.59 47809.30 2014-12-10 14:17:43.000 344 21182.60 47.04 42860.59 47809.30 2014-12-10 14:17:44.000 344 21182.59 47.01 42860.59 47809.31 2014-12-10 14:17:45.000 344 21182.61 47.00 42860.58 47809.31 2014-12-10 14:17:46.000 344 21182.61 47.01 42860.58 47809.33 2014-12-10 14:17:47.000 344 21182.58 47.04 42860.60 47809.35 2014-12-10 14:17:48.000 344 21182.58 47.09 42860.60 47809.33 2014-12-10 14:17:49.000 344 21182.61 47.12 42860.60 47809.31 2014-12-10 14:17:50.000 344 21182.59 47.12 42860.59 47809.32 2014-12-10 14:17:51.000 344 21182.57 47.12 42860.61 47809.32 2014-12-10 14:17:52.000 344 21182.55 47.14 42860.61 47809.29 2014-12-10 14:17:53.000 344 21182.54 47.14 42860.62 47809.31 2014-12-10 14:17:54.000 344 21182.53 47.11 42860.61 47809.31 2014-12-10 14:17:55.000 344 21182.52 47.12 42860.61 47809.31 2014-12-10 14:17:56.000 344 21182.55 47.12 42860.65 47809.31 2014-12-10 14:17:57.000 344 21182.54 47.10 42860.63 47809.32 2014-12-10 14:17:58.000 344 21182.53 47.08 42860.61 47809.33 2014-12-10 14:17:59.000 344 21182.53 47.05 42860.62 47809.32 2014-12-10 14:18:00.000 344 21182.53 47.03 42860.62 47809.30 2014-12-10 14:18:01.000 344 21182.54 47.00 42860.61 47809.31 2014-12-10 14:18:02.000 344 21182.56 46.97 42860.61 47809.31 2014-12-10 14:18:03.000 344 21182.58 46.94 42860.60 47809.29 2014-12-10 14:18:04.000 344 21182.58 46.91 42860.57 47809.32 2014-12-10 14:18:05.000 344 21182.58 46.92 42860.61 47809.32 2014-12-10 14:18:06.000 344 21182.58 46.89 42860.62 47809.30 2014-12-10 14:18:07.000 344 21182.60 46.87 42860.65 47809.33 2014-12-10 14:18:08.000 344 21182.61 46.85 42860.64 47809.32 2014-12-10 14:18:09.000 344 21182.66 46.84 42860.62 47809.36 2014-12-10 14:18:10.000 344 21182.69 46.79 42860.63 47809.36 2014-12-10 14:18:11.000 344 21182.71 46.76 42860.61 47809.37 2014-12-10 14:18:12.000 344 21182.77 46.71 42860.61 47809.41 2014-12-10 14:18:13.000 344 21182.76 46.68 42860.63 47809.40 2014-12-10 14:18:14.000 344 21182.75 46.61 42860.63 47809.45 2014-12-10 14:18:15.000 344 21182.72 46.57 42860.64 47809.44 2014-12-10 14:18:16.000 344 21182.66 46.57 42860.67 47809.44 2014-12-10 14:18:17.000 344 21182.59 46.58 42860.67 47809.42 2014-12-10 14:18:18.000 344 21182.59 46.60 42860.67 47809.41 2014-12-10 14:18:19.000 344 21182.56 46.62 42860.63 47809.38 2014-12-10 14:18:20.000 344 21182.55 46.61 42860.64 47809.36 2014-12-10 14:18:21.000 344 21182.52 46.59 42860.63 47809.34 2014-12-10 14:18:22.000 344 21182.50 46.64 42860.60 47809.35 2014-12-10 14:18:23.000 344 21182.54 46.69 42860.59 47809.32 2014-12-10 14:18:24.000 344 21182.55 46.72 42860.54 47809.31 2014-12-10 14:18:25.000 344 21182.46 46.75 42860.52 47809.26 2014-12-10 14:18:26.000 344 21182.43 46.79 42860.52 47809.22 2014-12-10 14:18:27.000 344 21182.38 46.81 42860.52 47809.21 2014-12-10 14:18:28.000 344 21182.36 46.81 42860.50 47809.17 2014-12-10 14:18:29.000 344 21182.32 46.82 42860.50 47809.19 2014-12-10 14:18:30.000 344 21182.31 46.86 42860.55 47809.17 2014-12-10 14:18:31.000 344 21182.30 46.93 42860.53 47809.15 2014-12-10 14:18:32.000 344 21182.30 46.96 42860.54 47809.16 2014-12-10 14:18:33.000 344 21182.31 47.02 42860.51 47809.14 2014-12-10 14:18:34.000 344 21182.33 47.07 42860.48 47809.14 2014-12-10 14:18:35.000 344 21182.31 47.08 42860.48 47809.13 2014-12-10 14:18:36.000 344 21182.30 47.10 42860.50 47809.16 2014-12-10 14:18:37.000 344 21182.31 47.12 42860.50 47809.16 2014-12-10 14:18:38.000 344 21182.31 47.12 42860.51 47809.14 2014-12-10 14:18:39.000 344 21182.31 47.10 42860.51 47809.14 2014-12-10 14:18:40.000 344 21182.31 47.10 42860.50 47809.13 2014-12-10 14:18:41.000 344 21182.29 47.10 42860.48 47809.14 2014-12-10 14:18:42.000 344 21182.29 47.09 42860.45 47809.13 2014-12-10 14:18:43.000 344 21182.31 47.07 42860.44 47809.10 2014-12-10 14:18:44.000 344 21182.32 47.03 42860.44 47809.08 2014-12-10 14:18:45.000 344 21182.38 46.98 42860.45 47809.07 2014-12-10 14:18:46.000 344 21182.41 46.97 42860.43 47809.10 2014-12-10 14:18:47.000 344 21182.44 46.95 42860.44 47809.10 2014-12-10 14:18:48.000 344 21182.50 46.94 42860.44 47809.15 2014-12-10 14:18:49.000 344 21182.51 46.95 42860.46 47809.14 2014-12-10 14:18:50.000 344 21182.55 46.96 42860.45 47809.18 2014-12-10 14:18:51.000 344 21182.59 47.01 42860.45 47809.20 2014-12-10 14:18:52.000 344 21182.58 47.04 42860.43 47809.22 2014-12-10 14:18:53.000 344 21182.55 47.07 42860.39 47809.20 2014-12-10 14:18:54.000 344 21182.58 47.06 42860.37 47809.17 2014-12-10 14:18:55.000 344 21182.55 47.06 42860.40 47809.18 2014-12-10 14:18:56.000 344 21182.50 47.07 42860.43 47809.16 2014-12-10 14:18:57.000 344 21182.43 47.04 42860.40 47809.14 2014-12-10 14:18:58.000 344 21182.36 47.07 42860.42 47809.12 2014-12-10 14:18:59.000 344 21182.36 47.12 42860.41 47809.10 2014-12-10 14:19:00.000 344 21182.35 47.20 42860.39 47809.06 2014-12-10 14:19:01.000 344 21182.27 47.25 42860.36 47809.03 2014-12-10 14:19:02.000 344 21182.19 47.30 42860.34 47808.98 2014-12-10 14:19:03.000 344 21182.14 47.36 42860.31 47808.91 2014-12-10 14:19:04.000 344 21182.08 47.39 42860.30 47808.86 2014-12-10 14:19:05.000 344 21182.01 47.44 42860.25 47808.80 2014-12-10 14:19:06.000 344 21181.95 47.47 42860.21 47808.75 2014-12-10 14:19:07.000 344 21181.92 47.44 42860.16 47808.68 2014-12-10 14:19:08.000 344 21181.92 47.40 42860.14 47808.65 2014-12-10 14:19:09.000 344 21181.90 47.35 42860.07 47808.61 2014-12-10 14:19:10.000 344 21181.90 47.29 42860.09 47808.56 2014-12-10 14:19:11.000 344 21181.98 47.25 42860.08 47808.56 2014-12-10 14:19:12.000 344 21182.03 47.20 42860.05 47808.56 2014-12-10 14:19:13.000 344 21182.07 47.18 42860.06 47808.57 2014-12-10 14:19:14.000 344 21182.07 47.16 42860.07 47808.59 2014-12-10 14:19:15.000 344 21182.14 47.14 42860.03 47808.63 2014-12-10 14:19:16.000 344 21182.25 47.11 42860.03 47808.65 2014-12-10 14:19:17.000 344 21182.30 47.08 42860.04 47808.70 2014-12-10 14:19:18.000 344 21182.36 47.05 42860.06 47808.75 2014-12-10 14:19:19.000 344 21182.40 47.06 42860.08 47808.77 2014-12-10 14:19:20.000 344 21182.42 47.06 42860.09 47808.80 2014-12-10 14:19:21.000 344 21182.43 47.05 42860.09 47808.80 2014-12-10 14:19:22.000 344 21182.43 47.07 42860.11 47808.84 2014-12-10 14:19:23.000 344 21182.44 47.06 42860.14 47808.84 2014-12-10 14:19:24.000 344 21182.44 47.03 42860.17 47808.84 2014-12-10 14:19:25.000 344 21182.41 47.01 42860.18 47808.85 2014-12-10 14:19:26.000 344 21182.37 46.98 42860.20 47808.87 2014-12-10 14:19:27.000 344 21182.33 46.96 42860.21 47808.88 2014-12-10 14:19:28.000 344 21182.29 46.95 42860.26 47808.89 2014-12-10 14:19:29.000 344 21182.24 46.93 42860.26 47808.87 2014-12-10 14:19:30.000 344 21182.16 46.91 42860.25 47808.86 2014-12-10 14:19:31.000 344 21182.10 46.92 42860.23 47808.82 2014-12-10 14:19:32.000 344 21182.05 46.92 42860.24 47808.78 2014-12-10 14:19:33.000 344 21182.01 46.94 42860.19 47808.78 2014-12-10 14:19:34.000 344 21181.96 46.96 42860.21 47808.74 2014-12-10 14:19:35.000 344 21181.94 46.97 42860.15 47808.68 2014-12-10 14:19:36.000 344 21181.90 46.95 42860.18 47808.69 2014-12-10 14:19:37.000 344 21181.91 46.94 42860.19 47808.66 2014-12-10 14:19:38.000 344 21181.94 46.95 42860.17 47808.67 2014-12-10 14:19:39.000 344 21181.92 46.98 42860.20 47808.67 2014-12-10 14:19:40.000 344 21181.96 47.01 42860.18 47808.66 2014-12-10 14:19:41.000 344 21181.99 46.98 42860.18 47808.67 2014-12-10 14:19:42.000 344 21182.01 46.97 42860.18 47808.67 2014-12-10 14:19:43.000 344 21181.98 46.98 42860.18 47808.69 2014-12-10 14:19:44.000 344 21181.97 46.95 42860.18 47808.69 2014-12-10 14:19:45.000 344 21181.92 46.94 42860.20 47808.68 2014-12-10 14:19:46.000 344 21181.91 46.92 42860.25 47808.69 2014-12-10 14:19:47.000 344 21181.88 46.92 42860.26 47808.71 2014-12-10 14:19:48.000 344 21181.85 46.95 42860.27 47808.71 2014-12-10 14:19:49.000 344 21181.84 46.97 42860.26 47808.73 2014-12-10 14:19:50.000 344 21181.77 46.99 42860.29 47808.73 2014-12-10 14:19:51.000 344 21181.71 47.00 42860.29 47808.69 2014-12-10 14:19:52.000 344 21181.68 47.04 42860.28 47808.67 2014-12-10 14:19:53.000 344 21181.61 47.06 42860.26 47808.62 2014-12-10 14:19:54.000 344 21181.56 47.04 42860.28 47808.62 2014-12-10 14:19:55.000 344 21181.53 47.06 42860.24 47808.57 2014-12-10 14:19:56.000 344 21181.49 47.06 42860.23 47808.54 2014-12-10 14:19:57.000 344 21181.49 47.03 42860.24 47808.50 2014-12-10 14:19:58.000 344 21181.49 47.00 42860.24 47808.54 2014-12-10 14:19:59.000 344 21181.53 46.97 42860.21 47808.49 2014-12-10 14:20:00.000 344 21181.58 46.95 42860.21 47808.50 2014-12-10 14:20:01.000 344 21181.58 46.90 42860.24 47808.52 2014-12-10 14:20:02.000 344 21181.66 46.84 42860.22 47808.57 2014-12-10 14:20:03.000 344 21181.75 46.79 42860.22 47808.59 2014-12-10 14:20:04.000 344 21181.81 46.76 42860.25 47808.61 2014-12-10 14:20:05.000 344 21181.88 46.75 42860.27 47808.67 2014-12-10 14:20:06.000 344 21181.94 46.75 42860.28 47808.72 2014-12-10 14:20:07.000 344 21181.97 46.76 42860.30 47808.74 2014-12-10 14:20:08.000 344 21182.02 46.78 42860.30 47808.77 2014-12-10 14:20:09.000 344 21182.05 46.78 42860.29 47808.81 2014-12-10 14:20:10.000 344 21182.08 46.80 42860.28 47808.81 2014-12-10 14:20:11.000 344 21182.07 46.78 42860.33 47808.84 2014-12-10 14:20:12.000 344 21182.10 46.76 42860.34 47808.86 2014-12-10 14:20:13.000 344 21182.08 46.75 42860.34 47808.89 2014-12-10 14:20:14.000 344 21182.02 46.75 42860.38 47808.88 2014-12-10 14:20:15.000 344 21181.96 46.74 42860.43 47808.90 2014-12-10 14:20:16.000 344 21181.90 46.74 42860.43 47808.91 2014-12-10 14:20:17.000 344 21181.85 46.75 42860.44 47808.89 2014-12-10 14:20:18.000 344 21181.79 46.73 42860.45 47808.88 2014-12-10 14:20:19.000 344 21181.69 46.77 42860.48 47808.86 2014-12-10 14:20:20.000 344 21181.62 46.77 42860.49 47808.85 2014-12-10 14:20:21.000 344 21181.53 46.79 42860.52 47808.79 2014-12-10 14:20:22.000 344 21181.43 46.82 42860.52 47808.80 2014-12-10 14:20:23.000 344 21181.37 46.85 42860.49 47808.77 2014-12-10 14:20:24.000 344 21181.37 46.84 42860.50 47808.74 2014-12-10 14:20:25.000 344 21181.35 46.87 42860.53 47808.73 2014-12-10 14:20:26.000 344 21181.33 46.93 42860.53 47808.71 2014-12-10 14:20:27.000 344 21181.32 47.02 42860.57 47808.73 2014-12-10 14:20:28.000 344 21181.33 47.07 42860.55 47808.71 2014-12-10 14:20:29.000 344 21181.38 47.10 42860.54 47808.71 2014-12-10 14:20:30.000 344 21181.41 47.13 42860.51 47808.72 2014-12-10 14:20:31.000 344 21181.45 47.13 42860.52 47808.76 2014-12-10 14:20:32.000 344 21181.51 47.13 42860.51 47808.75 2014-12-10 14:20:33.000 344 21181.53 47.16 42860.52 47808.77 2014-12-10 14:20:34.000 344 21181.55 47.17 42860.53 47808.79 2014-12-10 14:20:35.000 344 21181.58 47.19 42860.50 47808.81 2014-12-10 14:20:36.000 344 21181.63 47.17 42860.52 47808.84 2014-12-10 14:20:37.000 344 21181.66 47.18 42860.49 47808.83 2014-12-10 14:20:38.000 344 21181.68 47.20 42860.52 47808.85 2014-12-10 14:20:39.000 344 21181.66 47.17 42860.54 47808.83 2014-12-10 14:20:40.000 344 21181.61 47.13 42860.53 47808.86 2014-12-10 14:20:41.000 344 21181.60 47.10 42860.53 47808.82 2014-12-10 14:20:42.000 344 21181.55 47.07 42860.49 47808.82 2014-12-10 14:20:43.000 344 21181.51 47.05 42860.49 47808.79 2014-12-10 14:20:44.000 344 21181.48 47.07 42860.49 47808.79 2014-12-10 14:20:45.000 344 21181.46 47.06 42860.45 47808.77 2014-12-10 14:20:46.000 344 21181.43 47.03 42860.44 47808.71 2014-12-10 14:20:47.000 344 21181.38 47.04 42860.45 47808.71 2014-12-10 14:20:48.000 344 21181.34 47.08 42860.42 47808.68 2014-12-10 14:20:49.000 344 21181.31 47.11 42860.39 47808.66 2014-12-10 14:20:50.000 344 21181.28 47.10 42860.38 47808.60 2014-12-10 14:20:51.000 344 21181.25 47.13 42860.40 47808.57 2014-12-10 14:20:52.000 344 21181.25 47.14 42860.35 47808.55 2014-12-10 14:20:53.000 344 21181.22 47.10 42860.37 47808.52 2014-12-10 14:20:54.000 344 21181.19 47.05 42860.35 47808.52 2014-12-10 14:20:55.000 344 21181.20 47.03 42860.35 47808.49 2014-12-10 14:20:56.000 344 21181.21 46.98 42860.39 47808.50 2014-12-10 14:20:57.000 344 21181.22 46.96 42860.39 47808.48 2014-12-10 14:20:58.000 344 21181.24 46.92 42860.35 47808.50 2014-12-10 14:20:59.000 344 21181.27 46.89 42860.36 47808.49 2014-12-10 14:21:00.000 344 21181.33 46.85 42860.35 47808.54 2014-12-10 14:21:01.000 344 21181.40 46.79 42860.33 47808.56 2014-12-10 14:21:02.000 344 21181.47 46.74 42860.34 47808.56 2014-12-10 14:21:03.000 344 21181.54 46.73 42860.35 47808.61 2014-12-10 14:21:04.000 344 21181.59 46.71 42860.39 47808.67 2014-12-10 14:21:05.000 344 21181.65 46.67 42860.38 47808.68 2014-12-10 14:21:06.000 344 21181.68 46.65 42860.38 47808.70 2014-12-10 14:21:07.000 344 21181.68 46.66 42860.41 47808.78 2014-12-10 14:21:08.000 344 21181.73 46.69 42860.44 47808.77 2014-12-10 14:21:09.000 344 21181.74 46.69 42860.47 47808.79 2014-12-10 14:21:10.000 344 21181.73 46.69 42860.44 47808.82 2014-12-10 14:21:11.000 344 21181.67 46.75 42860.45 47808.80 2014-12-10 14:21:12.000 344 21181.62 46.78 42860.45 47808.80 2014-12-10 14:21:13.000 344 21181.59 46.78 42860.45 47808.79 2014-12-10 14:21:14.000 344 21181.55 46.81 42860.42 47808.74 2014-12-10 14:21:15.000 344 21181.53 46.83 42860.41 47808.73 2014-12-10 14:21:16.000 344 21181.50 46.86 42860.39 47808.70 2014-12-10 14:21:17.000 344 21181.44 46.90 42860.43 47808.68 2014-12-10 14:21:18.000 344 21181.38 46.93 42860.43 47808.67 2014-12-10 14:21:19.000 344 21181.35 46.97 42860.40 47808.65 2014-12-10 14:21:20.000 344 21181.36 46.98 42860.40 47808.61 2014-12-10 14:21:21.000 344 21181.32 46.99 42860.42 47808.61 2014-12-10 14:21:22.000 344 21181.27 46.99 42860.39 47808.60 2014-12-10 14:21:23.000 344 21181.24 47.01 42860.36 47808.60 2014-12-10 14:21:24.000 344 21181.22 47.08 42860.34 47808.56 2014-12-10 14:21:25.000 344 21181.25 47.07 42860.30 47808.53 2014-12-10 14:21:26.000 344 21181.25 47.03 42860.29 47808.48 2014-12-10 14:21:27.000 344 21181.22 47.02 42860.29 47808.49 2014-12-10 14:21:28.000 344 21181.26 46.98 42860.29 47808.48 2014-12-10 14:21:29.000 344 21181.31 46.92 42860.32 47808.49 2014-12-10 14:21:30.000 344 21181.36 46.86 42860.32 47808.52 2014-12-10 14:21:31.000 344 21181.46 46.86 42860.32 47808.54 2014-12-10 14:21:32.000 344 21181.55 46.85 42860.37 47808.60 2014-12-10 14:21:33.000 344 21181.62 46.85 42860.39 47808.67 2014-12-10 14:21:34.000 344 21181.70 46.84 42860.44 47808.73 2014-12-10 14:21:35.000 344 21181.80 46.84 42860.45 47808.79 2014-12-10 14:21:36.000 344 21181.89 46.84 42860.45 47808.87 2014-12-10 14:21:37.000 344 21181.92 46.82 42860.46 47808.88 2014-12-10 14:21:38.000 344 21181.95 46.78 42860.47 47808.93 2014-12-10 14:21:39.000 344 21181.94 46.79 42860.49 47808.95 2014-12-10 14:21:40.000 344 21181.95 46.78 42860.49 47808.95 2014-12-10 14:21:41.000 344 21181.95 46.76 42860.49 47808.95 2014-12-10 14:21:42.000 344 21181.92 46.77 42860.46 47808.94 2014-12-10 14:21:43.000 344 21181.86 46.79 42860.46 47808.91 2014-12-10 14:21:44.000 344 21181.79 46.81 42860.47 47808.88 2014-12-10 14:21:45.000 344 21181.67 46.85 42860.43 47808.83 2014-12-10 14:21:46.000 344 21181.57 46.89 42860.43 47808.77 2014-12-10 14:21:47.000 344 21181.45 46.91 42860.45 47808.72 2014-12-10 14:21:48.000 344 21181.33 46.96 42860.46 47808.68 2014-12-10 14:21:49.000 344 21181.23 47.04 42860.48 47808.64 2014-12-10 14:21:50.000 344 21181.14 47.06 42860.44 47808.59 2014-12-10 14:21:51.000 344 21181.04 47.09 42860.44 47808.53 2014-12-10 14:21:52.000 344 21180.99 47.16 42860.40 47808.49 2014-12-10 14:21:53.000 344 21180.91 47.17 42860.39 47808.41 2014-12-10 14:21:54.000 344 21180.89 47.18 42860.33 47808.37 2014-12-10 14:21:55.000 344 21180.91 47.24 42860.30 47808.33 2014-12-10 14:21:56.000 344 21180.89 47.22 42860.29 47808.30 2014-12-10 14:21:57.000 344 21180.91 47.21 42860.23 47808.28 2014-12-10 14:21:58.000 344 21181.00 47.22 42860.18 47808.27 2014-12-10 14:21:59.000 344 21181.06 47.21 42860.14 47808.26 2014-12-10 14:22:00.000 344 21181.16 47.18 42860.09 47808.26 2014-12-10 14:22:01.000 344 21181.31 47.14 42860.11 47808.28 2014-12-10 14:22:02.000 344 21181.47 47.06 42860.14 47808.30 2014-12-10 14:22:03.000 344 21181.63 46.96 42860.13 47808.40 2014-12-10 14:22:04.000 344 21181.77 46.87 42860.13 47808.51 2014-12-10 14:22:05.000 344 21181.90 46.79 42860.19 47808.59 2014-12-10 14:22:06.000 344 21182.03 46.76 42860.22 47808.68 2014-12-10 14:22:07.000 344 21182.10 46.72 42860.29 47808.76 2014-12-10 14:22:08.000 344 21182.13 46.73 42860.32 47808.84 2014-12-10 14:22:09.000 344 21182.12 46.68 42860.34 47808.86 2014-12-10 14:22:10.000 344 21182.10 46.65 42860.36 47808.92 2014-12-10 14:22:11.000 344 21182.04 46.63 42860.37 47808.91 2014-12-10 14:22:12.000 344 21181.97 46.62 42860.38 47808.89 2014-12-10 14:22:13.000 344 21181.87 46.60 42860.42 47808.88 2014-12-10 14:22:14.000 344 21181.79 46.58 42860.45 47808.88 2014-12-10 14:22:15.000 344 21181.69 46.58 42860.45 47808.82 2014-12-10 14:22:16.000 344 21181.56 46.58 42860.48 47808.81 2014-12-10 14:22:17.000 344 21181.47 46.56 42860.49 47808.78 2014-12-10 14:22:18.000 344 21181.43 46.55 42860.47 47808.72 2014-12-10 14:22:19.000 344 21181.39 46.51 42860.50 47808.71 2014-12-10 14:22:20.000 344 21181.38 46.49 42860.52 47808.69 2014-12-10 14:22:21.000 344 21181.39 46.45 42860.53 47808.72 2014-12-10 14:22:22.000 344 21181.42 46.43 42860.54 47808.73 2014-12-10 14:22:23.000 344 21181.46 46.38 42860.56 47808.78 2014-12-10 14:22:24.000 344 21181.54 46.35 42860.60 47808.81 2014-12-10 14:22:25.000 344 21181.63 46.31 42860.62 47808.86 2014-12-10 14:22:26.000 344 21181.77 46.28 42860.60 47808.92 2014-12-10 14:22:27.000 344 21181.87 46.25 42860.57 47808.96 2014-12-10 14:22:28.000 344 21181.99 46.21 42860.61 47809.02 2014-12-10 14:22:29.000 344 21182.10 46.17 42860.64 47809.07 2014-12-10 14:22:30.000 344 21182.18 46.15 42860.66 47809.13 2014-12-10 14:22:31.000 344 21182.23 46.17 42860.69 47809.19 2014-12-10 14:22:32.000 344 21182.27 46.18 42860.66 47809.20 2014-12-10 14:22:33.000 344 21182.31 46.21 42860.63 47809.24 2014-12-10 14:22:34.000 344 21182.33 46.27 42860.64 47809.23 2014-12-10 14:22:35.000 344 21182.30 46.28 42860.61 47809.22 2014-12-10 14:22:36.000 344 21182.23 46.31 42860.57 47809.22 2014-12-10 14:22:37.000 344 21182.17 46.36 42860.55 47809.16 2014-12-10 14:22:38.000 344 21182.11 46.39 42860.56 47809.12 2014-12-10 14:22:39.000 344 21182.01 46.44 42860.54 47809.07 2014-12-10 14:22:40.000 344 21181.93 46.52 42860.52 47808.99 2014-12-10 14:22:41.000 344 21181.79 46.59 42860.48 47808.93 2014-12-10 14:22:42.000 344 21181.68 46.61 42860.45 47808.86 2014-12-10 14:22:43.000 344 21181.58 46.62 42860.42 47808.77 2014-12-10 14:22:44.000 344 21181.47 46.64 42860.40 47808.71 2014-12-10 14:22:45.000 344 21181.43 46.63 42860.37 47808.65 2014-12-10 14:22:46.000 344 21181.43 46.60 42860.36 47808.60 2014-12-10 14:22:47.000 344 21181.40 46.55 42860.33 47808.59 2014-12-10 14:22:48.000 344 21181.43 46.51 42860.36 47808.59 2014-12-10 14:22:49.000 344 21181.49 46.45 42860.38 47808.60 2014-12-10 14:22:50.000 344 21181.53 46.38 42860.35 47808.63 2014-12-10 14:22:51.000 344 21181.57 46.36 42860.32 47808.66 2014-12-10 14:22:52.000 344 21181.68 46.31 42860.28 47808.67 2014-12-10 14:22:53.000 344 21181.78 46.23 42860.30 47808.70 2014-12-10 14:22:54.000 344 21181.89 46.16 42860.31 47808.73 2014-12-10 14:22:55.000 344 21182.02 46.09 42860.31 47808.76 2014-12-10 14:22:56.000 344 21182.11 46.02 42860.34 47808.81 2014-12-10 14:22:57.000 344 21182.22 45.96 42860.33 47808.87 2014-12-10 14:22:58.000 344 21182.27 45.91 42860.33 47808.94 2014-12-10 14:22:59.000 344 21182.32 45.88 42860.36 47808.94 2014-12-10 14:23:00.000 344 21182.34 45.84 42860.34 47808.96 2014-12-10 14:23:01.000 344 21182.29 45.81 42860.33 47808.99 2014-12-10 14:23:02.000 344 21182.21 45.76 42860.37 47808.98 2014-12-10 14:23:03.000 344 21182.11 45.72 42860.41 47808.97 2014-12-10 14:23:04.000 344 21182.02 45.74 42860.43 47808.95 2014-12-10 14:23:05.000 344 21181.88 45.75 42860.45 47808.91 2014-12-10 14:23:06.000 344 21181.74 45.78 42860.42 47808.87 2014-12-10 14:23:07.000 344 21181.59 45.79 42860.43 47808.81 2014-12-10 14:23:08.000 344 21181.43 45.80 42860.41 47808.73 2014-12-10 14:23:09.000 344 21181.32 45.85 42860.41 47808.64 2014-12-10 14:23:10.000 344 21181.21 45.89 42860.39 47808.59 2014-12-10 14:23:11.000 344 21181.12 45.93 42860.35 47808.55 2014-12-10 14:23:12.000 344 21181.04 45.97 42860.33 47808.48 2014-12-10 14:23:13.000 344 21181.04 46.04 42860.32 47808.45 2014-12-10 14:23:14.000 344 21181.03 46.11 42860.31 47808.42 2014-12-10 14:23:15.000 344 21181.08 46.13 42860.29 47808.41 2014-12-10 14:23:16.000 344 21181.12 46.10 42860.27 47808.42 2014-12-10 14:23:17.000 344 21181.21 46.07 42860.26 47808.42 2014-12-10 14:23:18.000 344 21181.32 46.00 42860.26 47808.44 2014-12-10 14:23:19.000 344 21181.42 45.98 42860.25 47808.47 2014-12-10 14:23:20.000 344 21181.56 45.97 42860.28 47808.54 2014-12-10 14:23:21.000 344 21181.69 45.91 42860.27 47808.61 2014-12-10 14:23:22.000 344 21181.88 45.84 42860.29 47808.67 2014-12-10 14:23:23.000 344 21182.01 45.82 42860.32 47808.76 2014-12-10 14:23:24.000 344 21182.15 45.79 42860.30 47808.84 2014-12-10 14:23:25.000 344 21182.25 45.77 42860.31 47808.88 2014-12-10 14:23:26.000 344 21182.33 45.76 42860.31 47808.95 2014-12-10 14:23:27.000 344 21182.38 45.74 42860.33 47808.98 2014-12-10 14:23:28.000 344 21182.40 45.71 42860.39 47809.01 2014-12-10 14:23:29.000 344 21182.40 45.69 42860.40 47809.04 2014-12-10 14:23:30.000 344 21182.35 45.63 42860.48 47809.06 2014-12-10 14:23:31.000 344 21182.31 45.61 42860.47 47809.08 2014-12-10 14:23:32.000 344 21182.28 45.59 42860.48 47809.12 2014-12-10 14:23:33.000 344 21182.17 45.56 42860.53 47809.10 2014-12-10 14:23:34.000 344 21182.08 45.54 42860.56 47809.12 2014-12-10 14:23:35.000 344 21181.98 45.53 42860.59 47809.08 2014-12-10 14:23:36.000 344 21181.87 45.54 42860.59 47809.06 2014-12-10 14:23:37.000 344 21181.76 45.53 42860.60 47809.02 2014-12-10 14:23:38.000 344 21181.64 45.52 42860.62 47808.96 2014-12-10 14:23:39.000 344 21181.54 45.53 42860.63 47808.93 2014-12-10 14:23:40.000 344 21181.40 45.53 42860.65 47808.91 2014-12-10 14:23:41.000 344 21181.31 45.55 42860.64 47808.85 2014-12-10 14:23:42.000 344 21181.25 45.58 42860.62 47808.80 2014-12-10 14:23:43.000 344 21181.20 45.64 42860.60 47808.77 2014-12-10 14:23:44.000 344 21181.21 45.67 42860.57 47808.74 2014-12-10 14:23:45.000 344 21181.20 45.70 42860.56 47808.70 2014-12-10 14:23:46.000 344 21181.22 45.72 42860.54 47808.68 2014-12-10 14:23:47.000 344 21181.31 45.73 42860.52 47808.70 2014-12-10 14:23:48.000 344 21181.41 45.74 42860.53 47808.74 2014-12-10 14:23:49.000 344 21181.47 45.79 42860.53 47808.75 2014-12-10 14:23:50.000 344 21181.57 45.79 42860.52 47808.79 2014-12-10 14:23:51.000 344 21181.66 45.80 42860.51 47808.83 2014-12-10 14:23:52.000 344 21181.75 45.81 42860.54 47808.87 2014-12-10 14:23:53.000 344 21181.90 45.78 42860.54 47808.92 2014-12-10 14:23:54.000 344 21181.98 45.78 42860.56 47808.98 2014-12-10 14:23:55.000 344 21182.05 45.77 42860.58 47809.02 2014-12-10 14:23:56.000 344 21182.17 45.74 42860.61 47809.11 2014-12-10 14:23:57.000 344 21182.25 45.72 42860.60 47809.14 2014-12-10 14:23:58.000 344 21182.33 45.72 42860.63 47809.19 2014-12-10 14:23:59.000 344 21182.32 45.70 42860.58 47809.18 2014-12-10 14:24:00.000 344 21182.33 45.71 42860.56 47809.22 2014-12-10 14:24:01.000 344 21182.30 45.72 42860.55 47809.20 2014-12-10 14:24:02.000 344 21182.29 45.73 42860.56 47809.18 2014-12-10 14:24:03.000 344 21182.26 45.72 42860.54 47809.19 2014-12-10 14:24:04.000 344 21182.23 45.72 42860.54 47809.16 2014-12-10 14:24:05.000 344 21182.18 45.73 42860.53 47809.13 2014-12-10 14:24:06.000 344 21182.10 45.74 42860.50 47809.10 2014-12-10 14:24:07.000 344 21182.03 45.79 42860.53 47809.08 2014-12-10 14:24:08.000 344 21181.96 45.83 42860.50 47809.01 2014-12-10 14:24:09.000 344 21181.88 45.89 42860.46 47808.99 2014-12-10 14:24:10.000 344 21181.81 45.89 42860.47 47808.89 2014-12-10 14:24:11.000 344 21181.73 45.91 42860.43 47808.86 2014-12-10 14:24:12.000 344 21181.68 45.93 42860.37 47808.81 2014-12-10 14:24:13.000 344 21181.60 45.95 42860.39 47808.77 2014-12-10 14:24:14.000 344 21181.53 45.99 42860.39 47808.70 2014-12-10 14:24:15.000 344 21181.49 46.04 42860.35 47808.67 2014-12-10 14:24:16.000 344 21181.50 46.04 42860.35 47808.65 2014-12-10 14:24:17.000 344 21181.48 46.08 42860.37 47808.65 2014-12-10 14:24:18.000 344 21181.46 46.12 42860.34 47808.62 2014-12-10 14:24:19.000 344 21181.46 46.17 42860.30 47808.62 2014-12-10 14:24:20.000 344 21181.51 46.23 42860.29 47808.62 2014-12-10 14:24:21.000 344 21181.53 46.26 42860.27 47808.58 2014-12-10 14:24:22.000 344 21181.55 46.25 42860.27 47808.57 2014-12-10 14:24:23.000 344 21181.58 46.23 42860.22 47808.57 2014-12-10 14:24:24.000 344 21181.63 46.20 42860.23 47808.59 2014-12-10 14:24:25.000 344 21181.66 46.18 42860.26 47808.62 2014-12-10 14:24:26.000 344 21181.67 46.21 42860.26 47808.65 2014-12-10 14:24:27.000 344 21181.62 46.23 42860.24 47808.64 2014-12-10 14:24:28.000 344 21181.56 46.25 42860.23 47808.60 2014-12-10 14:24:29.000 344 21181.52 46.27 42860.18 47808.55 2014-12-10 14:24:30.000 344 21181.52 46.22 42860.15 47808.49 2014-12-10 14:24:31.000 344 21181.51 46.15 42860.10 47808.45 2014-12-10 14:24:32.000 344 21181.53 46.08 42860.08 47808.40 2014-12-10 14:24:33.000 344 21181.54 46.01 42860.10 47808.39 2014-12-10 14:24:34.000 344 21181.53 45.90 42860.08 47808.38 2014-12-10 14:24:35.000 344 21181.51 45.82 42860.08 47808.40 2014-12-10 14:24:36.000 344 21181.52 45.73 42860.10 47808.39 2014-12-10 14:24:37.000 344 21181.55 45.69 42860.10 47808.39 2014-12-10 14:24:38.000 344 21181.56 45.62 42860.09 47808.41 2014-12-10 14:24:39.000 344 21181.52 45.60 42860.12 47808.43 2014-12-10 14:24:40.000 344 21181.43 45.65 42860.09 47808.41 2014-12-10 14:24:41.000 344 21181.36 45.71 42860.05 47808.36 2014-12-10 14:24:42.000 344 21181.32 45.77 42859.98 47808.28 2014-12-10 14:24:43.000 344 21181.28 45.78 42859.96 47808.21 2014-12-10 14:24:44.000 344 21181.24 45.78 42859.93 47808.20 2014-12-10 14:24:45.000 344 21181.21 45.82 42859.93 47808.15 2014-12-10 14:24:46.000 344 21181.19 45.81 42859.93 47808.14 2014-12-10 14:24:47.000 344 21181.20 45.82 42859.93 47808.14 2014-12-10 14:24:48.000 344 21181.19 45.83 42860.00 47808.15 2014-12-10 14:24:49.000 344 21181.21 45.80 42860.03 47808.14 2014-12-10 14:24:50.000 344 21181.21 45.76 42860.05 47808.20 2014-12-10 14:24:51.000 344 21181.25 45.76 42860.09 47808.28 2014-12-10 14:24:52.000 344 21181.26 45.79 42860.09 47808.30 2014-12-10 14:24:53.000 344 21181.22 45.85 42860.10 47808.31 2014-12-10 14:24:54.000 344 21181.26 45.93 42860.06 47808.31 2014-12-10 14:24:55.000 344 21181.31 45.96 42860.01 47808.28 2014-12-10 14:24:56.000 344 21181.37 45.95 42860.05 47808.27 2014-12-10 14:24:57.000 344 21181.40 45.93 42860.01 47808.26 2014-12-10 14:24:58.000 344 21181.43 45.90 42860.03 47808.29 2014-12-10 14:24:59.000 344 21181.52 45.84 42860.05 47808.33 2014-12-10 14:25:00.000 344 21181.58 45.78 42860.09 47808.39 2014-12-10 14:25:01.000 344 21181.65 45.74 42860.11 47808.42 2014-12-10 14:25:02.000 344 21181.68 45.69 42860.12 47808.47 2014-12-10 14:25:03.000 344 21181.70 45.64 42860.15 47808.53 2014-12-10 14:25:04.000 344 21181.70 45.62 42860.19 47808.56 2014-12-10 14:25:05.000 344 21181.72 45.58 42860.19 47808.60 2014-12-10 14:25:06.000 344 21181.73 45.54 42860.18 47808.61 2014-12-10 14:25:07.000 344 21181.75 45.50 42860.24 47808.64 2014-12-10 14:25:08.000 344 21181.73 45.44 42860.27 47808.65 2014-12-10 14:25:09.000 344 21181.73 45.40 42860.31 47808.71 2014-12-10 14:25:10.000 344 21181.72 45.40 42860.35 47808.73 2014-12-10 14:25:11.000 344 21181.68 45.40 42860.40 47808.77 2014-12-10 14:25:12.000 344 21181.67 45.40 42860.39 47808.77 2014-12-10 14:25:13.000 344 21181.68 45.39 42860.43 47808.79 2014-12-10 14:25:14.000 344 21181.64 45.33 42860.49 47808.80 2014-12-10 14:25:15.000 344 21181.62 45.26 42860.53 47808.81 2014-12-10 14:25:16.000 344 21181.62 45.26 42860.59 47808.88 2014-12-10 14:25:17.000 344 21181.59 45.27 42860.63 47808.89 2014-12-10 14:25:18.000 344 21181.52 45.30 42860.68 47808.93 2014-12-10 14:25:19.000 344 21181.50 45.30 42860.70 47808.94 2014-12-10 14:25:20.000 344 21181.48 45.33 42860.71 47808.97 2014-12-10 14:25:21.000 344 21181.46 45.33 42860.72 47808.97 2014-12-10 14:25:22.000 344 21181.47 45.33 42860.74 47808.97 2014-12-10 14:25:23.000 344 21181.46 45.33 42860.79 47808.97 2014-12-10 14:25:24.000 344 21181.48 45.36 42860.80 47808.99 2014-12-10 14:25:25.000 344 21181.48 45.37 42860.79 47809.00 2014-12-10 14:25:26.000 344 21181.46 45.37 42860.75 47809.00 2014-12-10 14:25:27.000 344 21181.45 45.36 42860.74 47809.00 2014-12-10 14:25:28.000 344 21181.44 45.37 42860.77 47808.97 2014-12-10 14:25:29.000 344 21181.45 45.33 42860.77 47808.97 2014-12-10 14:25:30.000 344 21181.50 45.28 42860.77 47808.96 2014-12-10 14:25:31.000 344 21181.53 45.24 42860.74 47808.99 2014-12-10 14:25:32.000 344 21181.56 45.21 42860.75 47809.00 2014-12-10 14:25:33.000 344 21181.54 45.19 42860.76 47809.04 2014-12-10 14:25:34.000 344 21181.58 45.13 42860.80 47809.03 2014-12-10 14:25:35.000 344 21181.67 45.08 42860.78 47809.07 2014-12-10 14:25:36.000 344 21181.73 45.03 42860.75 47809.09 2014-12-10 14:25:37.000 344 21181.77 44.99 42860.79 47809.09 2014-12-10 14:25:38.000 344 21181.87 44.94 42860.78 47809.17 2014-12-10 14:25:39.000 344 21181.95 44.91 42860.78 47809.18 2014-12-10 14:25:40.000 344 21182.05 44.87 42860.82 47809.25 2014-12-10 14:25:41.000 344 21182.11 44.83 42860.82 47809.31 2014-12-10 14:25:42.000 344 21182.17 44.82 42860.85 47809.34 2014-12-10 14:25:43.000 344 21182.18 44.83 42860.87 47809.38 2014-12-10 14:25:44.000 344 21182.18 44.81 42860.88 47809.44 2014-12-10 14:25:45.000 344 21182.16 44.83 42860.89 47809.40 2014-12-10 14:25:46.000 344 21182.08 44.87 42860.85 47809.40 2014-12-10 14:25:47.000 344 21181.99 44.90 42860.87 47809.36 2014-12-10 14:25:48.000 344 21181.90 44.88 42860.84 47809.30 2014-12-10 14:25:49.000 344 21181.81 44.93 42860.79 47809.24 2014-12-10 14:25:50.000 344 21181.71 45.03 42860.75 47809.19 2014-12-10 14:25:51.000 344 21181.61 45.12 42860.68 47809.09 2014-12-10 14:25:52.000 344 21181.54 45.14 42860.62 47808.98 2014-12-10 14:25:53.000 344 21181.47 45.17 42860.57 47808.91 2014-12-10 14:25:54.000 344 21181.41 45.21 42860.54 47808.82 2014-12-10 14:25:55.000 344 21181.37 45.21 42860.49 47808.76 2014-12-10 14:25:56.000 344 21181.35 45.22 42860.48 47808.71 2014-12-10 14:25:57.000 344 21181.31 45.27 42860.44 47808.67 2014-12-10 14:25:58.000 344 21181.25 45.36 42860.39 47808.64 2014-12-10 14:25:59.000 344 21181.26 45.42 42860.34 47808.59 2014-12-10 14:26:00.000 344 21181.29 45.47 42860.30 47808.54 2014-12-10 14:26:01.000 344 21181.33 45.49 42860.26 47808.51 2014-12-10 14:26:02.000 344 21181.39 45.46 42860.25 47808.51 2014-12-10 14:26:03.000 344 21181.46 45.46 42860.22 47808.52 2014-12-10 14:26:04.000 344 21181.53 45.48 42860.24 47808.53 2014-12-10 14:26:05.000 344 21181.56 45.50 42860.25 47808.58 2014-12-10 14:26:06.000 344 21181.64 45.51 42860.23 47808.58 2014-12-10 14:26:07.000 344 21181.72 45.54 42860.26 47808.62 2014-12-10 14:26:08.000 344 21181.77 45.59 42860.24 47808.65 2014-12-10 14:26:09.000 344 21181.82 45.59 42860.24 47808.65 2014-12-10 14:26:10.000 344 21181.86 45.59 42860.26 47808.69 2014-12-10 14:26:11.000 344 21181.90 45.57 42860.26 47808.73 2014-12-10 14:26:12.000 344 21181.91 45.59 42860.25 47808.71 2014-12-10 14:26:13.000 344 21181.90 45.60 42860.30 47808.73 2014-12-10 14:26:14.000 344 21181.93 45.57 42860.31 47808.73 2014-12-10 14:26:15.000 344 21181.95 45.50 42860.35 47808.76 2014-12-10 14:26:16.000 344 21181.94 45.43 42860.42 47808.80 2014-12-10 14:26:17.000 344 21181.93 45.37 42860.45 47808.84 2014-12-10 14:26:18.000 344 21181.90 45.32 42860.49 47808.89 2014-12-10 14:26:19.000 344 21181.85 45.31 42860.57 47808.90 2014-12-10 14:26:20.000 344 21181.83 45.30 42860.58 47808.95 2014-12-10 14:26:21.000 344 21181.77 45.28 42860.58 47808.96 2014-12-10 14:26:22.000 344 21181.75 45.28 42860.61 47808.97 2014-12-10 14:26:23.000 344 21181.77 45.29 42860.61 47808.98 2014-12-10 14:26:24.000 344 21181.73 45.29 42860.68 47808.99 2014-12-10 14:26:25.000 344 21181.71 45.28 42860.67 47808.99 2014-12-10 14:26:26.000 344 21181.70 45.28 42860.66 47808.96 2014-12-10 14:26:27.000 344 21181.75 45.25 42860.67 47808.98 2014-12-10 14:26:28.000 344 21181.79 45.22 42860.69 47809.00 2014-12-10 14:26:29.000 344 21181.84 45.15 42860.70 47809.03 2014-12-10 14:26:30.000 344 21181.88 45.12 42860.72 47809.08 2014-12-10 14:26:31.000 344 21181.91 45.05 42860.76 47809.12 2014-12-10 14:26:32.000 344 21181.93 44.99 42860.78 47809.17 2014-12-10 14:26:33.000 344 21181.95 45.00 42860.81 47809.23 2014-12-10 14:26:34.000 344 21181.96 44.99 42860.82 47809.27 2014-12-10 14:26:35.000 344 21181.95 44.98 42860.83 47809.29 2014-12-10 14:26:36.000 344 21181.94 44.96 42860.86 47809.29 2014-12-10 14:26:37.000 344 21181.95 44.97 42860.88 47809.30 2014-12-10 14:26:38.000 344 21181.90 45.00 42860.85 47809.26 2014-12-10 14:26:39.000 344 21181.85 45.04 42860.83 47809.25 2014-12-10 14:26:40.000 344 21181.84 45.06 42860.85 47809.23 2014-12-10 14:26:41.000 344 21181.82 45.08 42860.80 47809.21 2014-12-10 14:26:42.000 344 21181.77 45.10 42860.84 47809.19 2014-12-10 14:26:43.000 344 21181.76 45.15 42860.83 47809.23 2014-12-10 14:26:44.000 344 21181.76 45.20 42860.82 47809.21 2014-12-10 14:26:45.000 344 21181.78 45.23 42860.86 47809.19 2014-12-10 14:26:46.000 344 21181.78 45.27 42860.87 47809.20 2014-12-10 14:26:47.000 344 21181.79 45.26 42860.87 47809.22 2014-12-10 14:26:48.000 344 21181.85 45.27 42860.90 47809.25 2014-12-10 14:26:49.000 344 21181.91 45.30 42860.92 47809.28 2014-12-10 14:26:50.000 344 21181.99 45.34 42860.92 47809.32 2014-12-10 14:26:51.000 344 21182.07 45.39 42860.92 47809.36 2014-12-10 14:26:52.000 344 21182.14 45.43 42860.89 47809.39 2014-12-10 14:26:53.000 344 21182.21 45.48 42860.93 47809.46 2014-12-10 14:26:54.000 344 21182.29 45.51 42860.96 47809.50 2014-12-10 14:26:55.000 344 21182.37 45.55 42860.99 47809.55 2014-12-10 14:26:56.000 344 21182.44 45.62 42861.01 47809.60 2014-12-10 14:26:57.000 344 21182.54 45.70 42861.01 47809.65 2014-12-10 14:26:58.000 344 21182.58 45.80 42861.04 47809.68 2014-12-10 14:26:59.000 344 21182.54 45.95 42861.04 47809.70 2014-12-10 14:27:00.000 344 21182.40 46.09 42861.02 47809.68 2014-12-10 14:27:01.000 344 21182.19 46.20 42861.00 47809.59 2014-12-10 14:27:02.000 344 21181.91 46.10 42861.00 47809.47 2014-12-10 14:27:03.000 344 21181.76 45.77 42861.03 47809.36 2014-12-10 14:27:04.000 344 21181.79 45.40 42861.02 47809.31 2014-12-10 14:27:05.000 344 21181.97 45.22 42861.04 47809.37 2014-12-10 14:27:06.000 344 21182.14 45.21 42861.04 47809.46 2014-12-10 14:27:07.000 344 21182.20 45.29 42861.03 47809.54 2014-12-10 14:27:08.000 344 21182.19 45.39 42861.06 47809.57 2014-12-10 14:27:09.000 344 21182.14 45.49 42861.05 47809.56 2014-12-10 14:27:10.000 344 21182.08 45.56 42861.00 47809.51 2014-12-10 14:27:11.000 344 21182.04 45.62 42860.97 47809.48 2014-12-10 14:27:12.000 344 21182.00 45.66 42860.94 47809.43 2014-12-10 14:27:13.000 344 21181.93 45.71 42860.90 47809.37 2014-12-10 14:27:14.000 344 21181.91 45.76 42860.87 47809.35 2014-12-10 14:27:15.000 344 21181.88 45.82 42860.83 47809.26 2014-12-10 14:27:16.000 344 21181.85 45.87 42860.79 47809.24 2014-12-10 14:27:17.000 344 21181.85 45.94 42860.76 47809.20 2014-12-10 14:27:18.000 344 21181.85 46.04 42860.73 47809.17 2014-12-10 14:27:19.000 344 21181.81 46.20 42860.67 47809.10 2014-12-10 14:27:20.000 344 21181.76 46.34 42860.63 47809.04 2014-12-10 14:27:21.000 344 21181.71 46.45 42860.56 47808.97 2014-12-10 14:27:22.000 344 21181.70 46.48 42860.53 47808.92 2014-12-10 14:27:23.000 344 21181.72 46.52 42860.50 47808.87 2014-12-10 14:27:24.000 344 21181.71 46.58 42860.50 47808.87 2014-12-10 14:27:25.000 344 21181.71 46.62 42860.51 47808.87 2014-12-10 14:27:26.000 344 21181.70 46.67 42860.49 47808.86 2014-12-10 14:27:27.000 344 21181.68 46.71 42860.44 47808.84 2014-12-10 14:27:28.000 344 21181.67 46.72 42860.46 47808.82 2014-12-10 14:27:29.000 344 21181.66 46.74 42860.49 47808.82 2014-12-10 14:27:30.000 344 21181.56 46.90 42860.46 47808.81 2014-12-10 14:27:31.000 344 21181.52 47.17 42860.41 47808.77 2014-12-10 14:27:32.000 344 21181.51 47.31 42860.26 47808.65 2014-12-10 14:27:33.000 344 21181.54 47.34 42860.17 47808.54 2014-12-10 14:27:34.000 344 21181.54 47.43 42860.11 47808.46 2014-12-10 14:27:35.000 344 21181.53 47.50 42860.03 47808.42 2014-12-10 14:27:36.000 344 21181.56 47.51 42859.93 47808.34 2014-12-10 14:27:37.000 344 21181.60 47.45 42859.93 47808.29 2014-12-10 14:27:38.000 344 21181.63 47.42 42859.93 47808.30 2014-12-10 14:27:39.000 344 21181.66 47.45 42859.90 47808.31 2014-12-10 14:27:40.000 344 21181.64 47.42 42859.84 47808.28 2014-12-10 14:27:41.000 344 21181.62 47.35 42859.81 47808.26 2014-12-10 14:27:42.000 344 21181.65 47.26 42859.82 47808.24 2014-12-10 14:27:43.000 344 21181.67 47.18 42859.83 47808.22 2014-12-10 14:27:44.000 344 21181.64 47.12 42859.85 47808.23 2014-12-10 14:27:45.000 344 21181.65 47.08 42859.86 47808.23 2014-12-10 14:27:46.000 344 21181.63 47.12 42859.80 47808.24 2014-12-10 14:27:47.000 344 21181.63 47.12 42859.78 47808.20 2014-12-10 14:27:48.000 344 21181.64 47.08 42859.78 47808.19 2014-12-10 14:27:49.000 344 21181.68 47.02 42859.80 47808.22 2014-12-10 14:27:50.000 344 21181.69 46.98 42859.86 47808.24 2014-12-10 14:27:51.000 344 21181.74 46.92 42859.90 47808.27 2014-12-10 14:27:52.000 344 21181.78 46.85 42859.94 47808.34 2014-12-10 14:27:53.000 344 21181.81 46.81 42860.00 47808.38 2014-12-10 14:27:54.000 344 21181.86 46.78 42860.08 47808.45 2014-12-10 14:27:55.000 344 21181.85 46.79 42860.13 47808.54 2014-12-10 14:27:56.000 344 21181.86 46.78 42860.17 47808.60 2014-12-10 14:27:57.000 344 21181.86 46.81 42860.22 47808.64 2014-12-10 14:27:58.000 344 21181.84 46.86 42860.27 47808.64 2014-12-10 14:27:59.000 344 21181.80 46.94 42860.25 47808.69 2014-12-10 14:28:00.000 344 21181.77 47.01 42860.27 47808.70 2014-12-10 14:28:01.000 344 21181.74 47.06 42860.29 47808.66 2014-12-10 14:28:02.000 344 21181.71 47.08 42860.29 47808.66 2014-12-10 14:28:03.000 344 21181.69 47.11 42860.31 47808.66 2014-12-10 14:28:04.000 344 21181.68 47.16 42860.28 47808.64 2014-12-10 14:28:05.000 344 21181.66 47.21 42860.26 47808.64 2014-12-10 14:28:06.000 344 21181.64 47.26 42860.24 47808.57 2014-12-10 14:28:07.000 344 21181.65 47.28 42860.22 47808.61 2014-12-10 14:28:08.000 344 21181.63 47.28 42860.20 47808.58 2014-12-10 14:28:09.000 344 21181.62 47.27 42860.21 47808.55 2014-12-10 14:28:10.000 344 21181.63 47.29 42860.18 47808.56 2014-12-10 14:28:11.000 344 21181.67 47.24 42860.19 47808.57 2014-12-10 14:28:12.000 344 21181.74 47.20 42860.20 47808.56 2014-12-10 14:28:13.000 344 21181.79 47.19 42860.20 47808.57 2014-12-10 14:28:14.000 344 21181.85 47.14 42860.21 47808.62 2014-12-10 14:28:15.000 344 21181.92 47.11 42860.22 47808.67 2014-12-10 14:28:16.000 344 21181.97 47.11 42860.26 47808.72 2014-12-10 14:28:17.000 344 21181.97 47.17 42860.28 47808.73 2014-12-10 14:28:18.000 344 21182.03 47.19 42860.26 47808.74 2014-12-10 14:28:19.000 344 21182.11 47.20 42860.27 47808.77 2014-12-10 14:28:20.000 344 21182.13 47.22 42860.29 47808.80 2014-12-10 14:28:21.000 344 21182.15 47.25 42860.29 47808.83 2014-12-10 14:28:22.000 344 21182.16 47.27 42860.32 47808.86 2014-12-10 14:28:23.000 344 21182.15 47.31 42860.32 47808.88 2014-12-10 14:28:24.000 344 21182.13 47.35 42860.31 47808.88 2014-12-10 14:28:25.000 344 21182.14 47.38 42860.29 47808.86 2014-12-10 14:28:26.000 344 21182.11 47.44 42860.32 47808.83 2014-12-10 14:28:27.000 344 21182.07 47.50 42860.29 47808.84 2014-12-10 14:28:28.000 344 21182.00 47.57 42860.29 47808.82 2014-12-10 14:28:29.000 344 21181.98 47.59 42860.28 47808.77 2014-12-10 14:28:30.000 344 21182.01 47.56 42860.26 47808.74 2014-12-10 14:28:31.000 344 21181.95 47.57 42860.25 47808.74 2014-12-10 14:28:32.000 344 21181.89 47.57 42860.27 47808.73 2014-12-10 14:28:33.000 344 21181.88 47.56 42860.30 47808.74 2014-12-10 14:28:34.000 344 21181.81 47.59 42860.28 47808.71 2014-12-10 14:28:35.000 344 21181.73 47.64 42860.26 47808.66 2014-12-10 14:28:36.000 344 21181.67 47.66 42860.26 47808.61 2014-12-10 14:28:37.000 344 21181.70 47.64 42860.28 47808.63 2014-12-10 14:28:38.000 344 21181.74 47.57 42860.27 47808.62 2014-12-10 14:28:39.000 344 21181.79 47.51 42860.27 47808.65 2014-12-10 14:28:40.000 344 21181.82 47.49 42860.27 47808.70 2014-12-10 14:28:41.000 344 21181.82 47.55 42860.24 47808.70 2014-12-10 14:28:42.000 344 21181.78 47.62 42860.22 47808.68 2014-12-10 14:28:43.000 344 21181.77 47.70 42860.19 47808.63 2014-12-10 14:28:44.000 344 21181.84 47.68 42860.16 47808.58 2014-12-10 14:28:45.000 344 21181.89 47.62 42860.14 47808.58 2014-12-10 14:28:46.000 344 21181.96 47.59 42860.14 47808.58 2014-12-10 14:28:47.000 344 21182.03 47.57 42860.15 47808.62 2014-12-10 14:28:48.000 344 21182.12 47.52 42860.17 47808.67 2014-12-10 14:28:49.000 344 21182.20 47.46 42860.18 47808.72 2014-12-10 14:28:50.000 344 21182.24 47.44 42860.22 47808.77 2014-12-10 14:28:51.000 344 21182.27 47.44 42860.19 47808.80 2014-12-10 14:28:52.000 344 21182.33 47.42 42860.19 47808.84 2014-12-10 14:28:53.000 344 21182.37 47.48 42860.19 47808.88 2014-12-10 14:28:54.000 344 21182.40 47.53 42860.16 47808.86 2014-12-10 14:28:55.000 344 21182.43 47.50 42860.14 47808.86 2014-12-10 14:28:56.000 344 21182.41 47.50 42860.14 47808.84 2014-12-10 14:28:57.000 344 21182.38 47.51 42860.08 47808.82 2014-12-10 14:28:58.000 344 21182.41 47.52 42860.07 47808.79 2014-12-10 14:28:59.000 344 21182.44 47.50 42860.09 47808.80 2014-12-10 14:29:00.000 344 21182.42 47.48 42860.09 47808.78 2014-12-10 14:29:01.000 344 21182.42 47.46 42860.09 47808.78 2014-12-10 14:29:02.000 344 21182.43 47.44 42860.07 47808.76 2014-12-10 14:29:03.000 344 21182.41 47.46 42860.03 47808.80 2014-12-10 14:29:04.000 344 21182.43 47.45 42860.06 47808.79 2014-12-10 14:29:05.000 344 21182.44 47.46 42860.09 47808.81 2014-12-10 14:29:06.000 344 21182.43 47.47 42860.09 47808.80 2014-12-10 14:29:07.000 344 21182.45 47.45 42860.09 47808.82 2014-12-10 14:29:08.000 344 21182.46 47.50 42860.11 47808.81 2014-12-10 14:29:09.000 344 21182.45 47.53 42860.12 47808.81 2014-12-10 14:29:10.000 344 21182.39 47.58 42860.11 47808.83 2014-12-10 14:29:11.000 344 21182.39 47.62 42860.11 47808.80 2014-12-10 14:29:12.000 344 21182.35 47.70 42860.08 47808.78 2014-12-10 14:29:13.000 344 21182.27 47.93 42860.03 47808.73 2014-12-10 14:29:14.000 344 21182.20 48.09 42859.92 47808.65 2014-12-10 14:29:15.000 344 21182.16 48.18 42859.81 47808.53 2014-12-10 14:29:16.000 344 21182.18 48.20 42859.81 47808.44 2014-12-10 14:29:17.000 344 21182.23 48.18 42859.75 47808.39 2014-12-10 14:29:18.000 344 21182.23 48.12 42859.76 47808.38 2014-12-10 14:29:19.000 344 21182.25 47.96 42859.82 47808.39 2014-12-10 14:29:20.000 344 21182.28 47.86 42859.87 47808.46 2014-12-10 14:29:21.000 344 21182.26 47.82 42859.93 47808.56 2014-12-10 14:29:22.000 344 21182.30 47.81 42859.97 47808.61 2014-12-10 14:29:23.000 344 21182.28 47.80 42860.00 47808.67 2014-12-10 14:29:24.000 344 21182.26 47.77 42859.97 47808.64 2014-12-10 14:29:25.000 344 21182.23 47.77 42859.97 47808.67 2014-12-10 14:29:26.000 344 21182.26 47.74 42860.01 47808.65 2014-12-10 14:29:27.000 344 21182.23 47.71 42860.00 47808.66 2014-12-10 14:29:28.000 344 21182.22 47.65 42859.97 47808.64 2014-12-10 14:29:29.000 344 21182.22 47.62 42859.99 47808.64 2014-12-10 14:29:30.000 344 21182.19 47.58 42860.01 47808.63 2014-12-10 14:29:31.000 344 21182.19 47.57 42859.97 47808.62 2014-12-10 14:29:32.000 344 21182.16 47.55 42859.95 47808.60 2014-12-10 14:29:33.000 344 21182.18 47.50 42859.93 47808.61 2014-12-10 14:29:34.000 344 21182.13 47.49 42859.94 47808.57 2014-12-10 14:29:35.000 344 21182.05 47.49 42859.92 47808.56 2014-12-10 14:29:36.000 344 21182.02 47.44 42859.92 47808.50 2014-12-10 14:29:37.000 344 21182.02 47.41 42859.89 47808.48 2014-12-10 14:29:38.000 344 21181.99 47.34 42859.93 47808.45 2014-12-10 14:29:39.000 344 21181.99 47.26 42859.93 47808.47 2014-12-10 14:29:40.000 344 21182.02 47.19 42859.94 47808.46 2014-12-10 14:29:41.000 344 21181.99 47.18 42860.01 47808.51 2014-12-10 14:29:42.000 344 21182.03 47.24 42860.00 47808.56 2014-12-10 14:29:43.000 344 21182.07 47.31 42859.99 47808.53 2014-12-10 14:29:44.000 344 21182.13 47.34 42859.95 47808.55 2014-12-10 14:29:45.000 344 21182.20 47.35 42859.91 47808.53 2014-12-10 14:29:46.000 344 21182.25 47.33 42859.91 47808.55 2014-12-10 14:29:47.000 344 21182.33 47.33 42859.93 47808.59 2014-12-10 14:29:48.000 344 21182.37 47.32 42859.95 47808.61 2014-12-10 14:29:49.000 344 21182.41 47.29 42859.97 47808.68 2014-12-10 14:29:50.000 344 21182.44 47.34 42859.98 47808.66 2014-12-10 14:29:51.000 344 21182.46 47.41 42860.00 47808.73 2014-12-10 14:29:52.000 344 21182.50 47.53 42859.98 47808.73 2014-12-10 14:29:53.000 344 21182.52 47.56 42859.97 47808.73 2014-12-10 14:29:54.000 344 21182.50 47.60 42859.95 47808.72 2014-12-10 14:29:55.000 344 21182.39 47.65 42859.92 47808.68 2014-12-10 14:29:56.000 344 21182.24 47.72 42859.87 47808.61 2014-12-10 14:29:57.000 344 21182.06 47.88 42859.85 47808.55 2014-12-10 14:29:58.000 344 21182.00 48.14 42859.86 47808.44 2014-12-10 14:29:59.000 344 21182.03 48.34 42859.85 47808.41 2014-12-10 14:30:00.000 344 21182.08 48.44 42859.87 47808.42 2014-12-10 14:30:01.000 344 21182.10 48.44 42859.85 47808.45 2014-12-10 14:30:02.000 344 21182.10 48.43 42859.88 47808.46 2014-12-10 14:30:03.000 344 21182.04 48.44 42859.89 47808.46 2014-12-10 14:30:04.000 344 21182.03 48.45 42859.88 47808.43 2014-12-10 14:30:05.000 344 21181.96 48.44 42859.85 47808.40 2014-12-10 14:30:06.000 344 21181.93 48.40 42859.79 47808.38 2014-12-10 14:30:07.000 344 21181.92 48.37 42859.79 47808.34 2014-12-10 14:30:08.000 344 21182.00 48.22 42859.80 47808.31 2014-12-10 14:30:09.000 344 21182.11 47.99 42859.82 47808.34 2014-12-10 14:30:10.000 344 21182.27 47.76 42859.93 47808.47 2014-12-10 14:30:11.000 344 21182.44 47.59 42860.02 47808.62 2014-12-10 14:30:12.000 344 21182.57 47.47 42860.08 47808.77 2014-12-10 14:30:13.000 344 21182.69 47.38 42860.17 47808.92 2014-12-10 14:30:14.000 344 21182.80 47.29 42860.20 47808.99 2014-12-10 14:30:15.000 344 21182.92 47.23 42860.23 47809.08 2014-12-10 14:30:16.000 344 21183.03 47.19 42860.24 47809.18 2014-12-10 14:30:17.000 344 21183.14 47.16 42860.26 47809.24 2014-12-10 14:30:18.000 344 21183.24 47.13 42860.30 47809.30 2014-12-10 14:30:19.000 344 21183.31 47.13 42860.34 47809.37 2014-12-10 14:30:20.000 344 21183.36 47.14 42860.33 47809.43 2014-12-10 14:30:21.000 344 21183.39 47.14 42860.35 47809.50 2014-12-10 14:30:22.000 344 21183.44 47.11 42860.38 47809.50 2014-12-10 14:30:23.000 344 21183.42 47.11 42860.40 47809.53 2014-12-10 14:30:24.000 344 21183.42 47.10 42860.44 47809.55 2014-12-10 14:30:25.000 344 21183.42 47.12 42860.45 47809.57 2014-12-10 14:30:26.000 344 21183.37 47.15 42860.47 47809.58 2014-12-10 14:30:27.000 344 21183.33 47.18 42860.50 47809.60 2014-12-10 14:30:28.000 344 21183.28 47.22 42860.54 47809.60 2014-12-10 14:30:29.000 344 21183.20 47.27 42860.55 47809.60 2014-12-10 14:30:30.000 344 21183.13 47.33 42860.57 47809.56 2014-12-10 14:30:31.000 344 21183.05 47.40 42860.57 47809.56 2014-12-10 14:30:32.000 344 21182.98 47.44 42860.55 47809.50 2014-12-10 14:30:33.000 344 21182.93 47.46 42860.53 47809.47 2014-12-10 14:30:34.000 344 21182.88 47.53 42860.53 47809.44 2014-12-10 14:30:35.000 344 21182.80 47.65 42860.56 47809.43 2014-12-10 14:30:36.000 344 21182.74 47.72 42860.54 47809.43 2014-12-10 14:30:37.000 344 21182.69 47.78 42860.53 47809.37 2014-12-10 14:30:38.000 344 21182.63 47.86 42860.50 47809.34 2014-12-10 14:30:39.000 344 21182.59 47.95 42860.49 47809.27 2014-12-10 14:30:40.000 344 21182.58 47.98 42860.45 47809.26 2014-12-10 14:30:41.000 344 21182.60 47.98 42860.44 47809.22 2014-12-10 14:30:42.000 344 21182.63 47.96 42860.44 47809.21 2014-12-10 14:30:43.000 344 21182.70 47.94 42860.45 47809.24 2014-12-10 14:30:44.000 344 21182.75 47.90 42860.47 47809.25 2014-12-10 14:30:45.000 344 21182.79 47.86 42860.48 47809.30 2014-12-10 14:30:46.000 344 21182.88 47.79 42860.48 47809.35 2014-12-10 14:30:47.000 344 21182.97 47.76 42860.46 47809.38 2014-12-10 14:30:48.000 344 21183.05 47.71 42860.50 47809.44 2014-12-10 14:30:49.000 344 21183.14 47.63 42860.50 47809.47 2014-12-10 14:30:50.000 344 21183.24 47.58 42860.53 47809.54 2014-12-10 14:30:51.000 344 21183.33 47.51 42860.55 47809.57 2014-12-10 14:30:52.000 344 21183.44 47.45 42860.55 47809.64 2014-12-10 14:30:53.000 344 21183.57 47.41 42860.60 47809.72 2014-12-10 14:30:54.000 344 21183.68 47.36 42860.60 47809.78 2014-12-10 14:30:55.000 344 21183.75 47.30 42860.61 47809.84 2014-12-10 14:30:56.000 344 21183.82 47.27 42860.62 47809.85 2014-12-10 14:30:57.000 344 21183.84 47.24 42860.59 47809.91 2014-12-10 14:30:58.000 344 21183.89 47.21 42860.60 47809.91 2014-12-10 14:30:59.000 344 21183.90 47.20 42860.64 47809.95 2014-12-10 14:31:00.000 344 21183.90 47.22 42860.59 47809.94 2014-12-10 14:31:01.000 344 21183.89 47.25 42860.59 47809.96 2014-12-10 14:31:02.000 344 21183.92 47.31 42860.60 47809.96 2014-12-10 14:31:03.000 344 21183.93 47.39 42860.61 47809.96 2014-12-10 14:31:04.000 344 21183.92 47.45 42860.57 47809.96 2014-12-10 14:31:05.000 344 21183.86 47.50 42860.54 47809.88 2014-12-10 14:31:06.000 344 21183.76 47.56 42860.53 47809.85 2014-12-10 14:31:07.000 344 21183.67 47.64 42860.51 47809.80 2014-12-10 14:31:08.000 344 21183.62 47.73 42860.50 47809.80 2014-12-10 14:31:09.000 344 21183.55 47.80 42860.51 47809.73 2014-12-10 14:31:10.000 344 21183.49 47.91 42860.50 47809.69 2014-12-10 14:31:11.000 344 21183.40 48.01 42860.47 47809.65 2014-12-10 14:31:12.000 344 21183.33 48.08 42860.49 47809.59 2014-12-10 14:31:13.000 344 21183.25 48.15 42860.47 47809.58 2014-12-10 14:31:14.000 344 21183.18 48.24 42860.48 47809.54 2014-12-10 14:31:15.000 344 21183.11 48.32 42860.46 47809.51 2014-12-10 14:31:16.000 344 21183.10 48.38 42860.44 47809.47 2014-12-10 14:31:17.000 344 21183.09 48.44 42860.43 47809.46 2014-12-10 14:31:18.000 344 21183.07 48.43 42860.40 47809.43 2014-12-10 14:31:19.000 344 21183.10 48.45 42860.36 47809.40 2014-12-10 14:31:20.000 344 21183.13 48.43 42860.37 47809.39 2014-12-10 14:31:21.000 344 21183.19 48.39 42860.36 47809.40 2014-12-10 14:31:22.000 344 21183.23 48.36 42860.35 47809.39 2014-12-10 14:31:23.000 344 21183.33 48.32 42860.35 47809.42 2014-12-10 14:31:24.000 344 21183.45 48.25 42860.34 47809.46 2014-12-10 14:31:25.000 344 21183.59 48.16 42860.35 47809.49 2014-12-10 14:31:26.000 344 21183.70 48.09 42860.31 47809.52 2014-12-10 14:31:27.000 344 21183.83 48.02 42860.33 47809.57 2014-12-10 14:31:28.000 344 21183.95 47.97 42860.30 47809.62 2014-12-10 14:31:29.000 344 21184.05 47.92 42860.32 47809.69 2014-12-10 14:31:30.000 344 21184.15 47.87 42860.31 47809.75 2014-12-10 14:31:31.000 344 21184.25 47.81 42860.32 47809.77 2014-12-10 14:31:32.000 344 21184.28 47.81 42860.31 47809.83 2014-12-10 14:31:33.000 344 21184.30 47.80 42860.31 47809.89 2014-12-10 14:31:34.000 344 21184.29 47.80 42860.28 47809.85 2014-12-10 14:31:35.000 344 21184.31 47.80 42860.31 47809.88 2014-12-10 14:31:36.000 344 21184.24 47.81 42860.27 47809.84 2014-12-10 14:31:37.000 344 21184.15 47.83 42860.30 47809.83 2014-12-10 14:31:38.000 344 21184.04 47.84 42860.29 47809.76 2014-12-10 14:31:39.000 344 21183.93 47.86 42860.32 47809.72 2014-12-10 14:31:40.000 344 21183.80 47.88 42860.38 47809.70 2014-12-10 14:31:41.000 344 21183.64 47.93 42860.38 47809.67 2014-12-10 14:31:42.000 344 21183.47 48.01 42860.38 47809.63 2014-12-10 14:31:43.000 344 21183.27 48.10 42860.42 47809.56 2014-12-10 14:31:44.000 344 21183.13 48.16 42860.43 47809.48 2014-12-10 14:31:45.000 344 21182.97 48.23 42860.41 47809.42 2014-12-10 14:31:46.000 344 21182.79 48.29 42860.38 47809.32 2014-12-10 14:31:47.000 344 21182.63 48.29 42860.33 47809.25 2014-12-10 14:31:48.000 344 21182.56 48.38 42860.30 47809.12 2014-12-10 14:31:49.000 344 21182.49 48.40 42860.25 47809.04 2014-12-10 14:31:50.000 344 21182.48 48.42 42860.15 47808.98 2014-12-10 14:31:51.000 344 21182.52 48.39 42860.12 47808.92 2014-12-10 14:31:52.000 344 21182.59 48.38 42860.09 47808.92 2014-12-10 14:31:53.000 344 21182.70 48.37 42860.08 47808.92 2014-12-10 14:31:54.000 344 21182.81 48.33 42860.06 47808.97 2014-12-10 14:31:55.000 344 21182.89 48.32 42860.07 47808.99 2014-12-10 14:31:56.000 344 21183.02 48.31 42860.07 47809.03 2014-12-10 14:31:57.000 344 21183.19 48.23 42860.07 47809.08 2014-12-10 14:31:58.000 344 21183.38 48.12 42860.09 47809.14 2014-12-10 14:31:59.000 344 21183.53 48.01 42860.13 47809.27 2014-12-10 14:32:00.000 344 21183.66 47.93 42860.20 47809.38 2014-12-10 14:32:01.000 344 21183.76 47.88 42860.24 47809.47 2014-12-10 14:32:02.000 344 21183.81 47.85 42860.24 47809.55 2014-12-10 14:32:03.000 344 21183.88 47.81 42860.29 47809.61 2014-12-10 14:32:04.000 344 21183.89 47.75 42860.35 47809.68 2014-12-10 14:32:05.000 344 21183.86 47.72 42860.38 47809.74 2014-12-10 14:32:06.000 344 21183.80 47.67 42860.41 47809.78 2014-12-10 14:32:07.000 344 21183.72 47.65 42860.45 47809.78 2014-12-10 14:32:08.000 344 21183.67 47.63 42860.50 47809.79 2014-12-10 14:32:09.000 344 21183.62 47.59 42860.54 47809.79 2014-12-10 14:32:10.000 344 21183.53 47.57 42860.56 47809.78 2014-12-10 14:32:11.000 344 21183.46 47.56 42860.60 47809.76 2014-12-10 14:32:12.000 344 21183.36 47.52 42860.62 47809.74 2014-12-10 14:32:13.000 344 21183.30 47.49 42860.61 47809.71 2014-12-10 14:32:14.000 344 21183.25 47.47 42860.63 47809.73 2014-12-10 14:32:15.000 344 21183.22 47.48 42860.66 47809.71 2014-12-10 14:32:16.000 344 21183.19 47.49 42860.67 47809.73 2014-12-10 14:32:17.000 344 21183.16 47.51 42860.67 47809.71 2014-12-10 14:32:18.000 344 21183.19 47.51 42860.67 47809.72 2014-12-10 14:32:19.000 344 21183.19 47.48 42860.67 47809.73 2014-12-10 14:32:20.000 344 21183.20 47.44 42860.69 47809.74 2014-12-10 14:32:21.000 344 21183.28 47.43 42860.75 47809.78 2014-12-10 14:32:22.000 344 21183.34 47.40 42860.80 47809.81 2014-12-10 14:32:23.000 344 21183.43 47.42 42860.83 47809.89 2014-12-10 14:32:24.000 344 21183.50 47.42 42860.87 47809.97 2014-12-10 14:32:25.000 344 21183.56 47.45 42860.88 47810.02 2014-12-10 14:32:26.000 344 21183.60 47.45 42860.87 47810.07 2014-12-10 14:32:27.000 344 21183.63 47.44 42860.86 47810.10 2014-12-10 14:32:28.000 344 21183.67 47.46 42860.88 47810.11 2014-12-10 14:32:29.000 344 21183.70 47.49 42860.90 47810.15 2014-12-10 14:32:30.000 344 21183.76 47.52 42860.96 47810.18 2014-12-10 14:32:31.000 344 21183.74 47.54 42860.98 47810.20 2014-12-10 14:32:32.000 344 21183.73 47.57 42860.99 47810.24 2014-12-10 14:32:33.000 344 21183.74 47.61 42860.98 47810.22 2014-12-10 14:32:34.000 344 21183.73 47.59 42860.94 47810.21 2014-12-10 14:32:35.000 344 21183.75 47.56 42860.98 47810.19 2014-12-10 14:32:36.000 344 21183.73 47.55 42860.99 47810.20 2014-12-10 14:32:37.000 344 21183.72 47.54 42860.96 47810.23 2014-12-10 14:32:38.000 344 21183.71 47.51 42860.99 47810.20 2014-12-10 14:32:39.000 344 21183.71 47.47 42860.96 47810.22 2014-12-10 14:32:40.000 344 21183.70 47.40 42860.99 47810.24 2014-12-10 14:32:41.000 344 21183.71 47.38 42861.00 47810.24 2014-12-10 14:32:42.000 344 21183.74 47.34 42861.00 47810.24 2014-12-10 14:32:43.000 344 21183.73 47.31 42860.99 47810.24 2014-12-10 14:32:44.000 344 21183.72 47.30 42861.00 47810.23 2014-12-10 14:32:45.000 344 21183.74 47.27 42860.99 47810.25 2014-12-10 14:32:46.000 344 21183.75 47.25 42861.00 47810.26 2014-12-10 14:32:47.000 344 21183.77 47.23 42860.97 47810.27 2014-12-10 14:32:48.000 344 21183.78 47.23 42860.93 47810.26 2014-12-10 14:32:49.000 344 21183.79 47.22 42860.93 47810.25 2014-12-10 14:32:50.000 344 21183.79 47.19 42860.97 47810.25 2014-12-10 14:32:51.000 344 21183.75 47.15 42860.98 47810.25 2014-12-10 14:32:52.000 344 21183.74 47.11 42860.96 47810.24 2014-12-10 14:32:53.000 344 21183.73 47.08 42860.96 47810.21 2014-12-10 14:32:54.000 344 21183.72 47.10 42860.97 47810.23 2014-12-10 14:32:55.000 344 21183.70 47.14 42860.98 47810.22 2014-12-10 14:32:56.000 344 21183.70 47.16 42860.94 47810.20 2014-12-10 14:32:57.000 344 21183.70 47.19 42860.95 47810.18 2014-12-10 14:32:58.000 344 21183.72 47.22 42860.96 47810.19 2014-12-10 14:32:59.000 344 21183.73 47.24 42860.97 47810.18 2014-12-10 14:33:00.000 344 21183.72 47.28 42860.95 47810.21 2014-12-10 14:33:01.000 344 21183.74 47.31 42860.94 47810.22 2014-12-10 14:33:02.000 344 21183.72 47.39 42860.97 47810.22 2014-12-10 14:33:03.000 344 21183.69 47.42 42860.99 47810.20 2014-12-10 14:33:04.000 344 21183.67 47.46 42860.98 47810.22 2014-12-10 14:33:05.000 344 21183.67 47.47 42861.00 47810.22 2014-12-10 14:33:06.000 344 21183.70 47.53 42860.96 47810.21 2014-12-10 14:33:07.000 344 21183.75 47.58 42860.94 47810.21 2014-12-10 14:33:08.000 344 21183.76 47.63 42860.88 47810.19 2014-12-10 14:33:09.000 344 21183.79 47.70 42860.83 47810.18 2014-12-10 14:33:10.000 344 21183.78 47.74 42860.79 47810.12 2014-12-10 14:33:11.000 344 21183.79 47.77 42860.75 47810.09 2014-12-10 14:33:12.000 344 21183.80 47.84 42860.69 47810.04 2014-12-10 14:33:13.000 344 21183.81 47.88 42860.61 47810.02 2014-12-10 14:33:14.000 344 21183.83 47.92 42860.60 47809.98 2014-12-10 14:33:15.000 344 21183.86 47.94 42860.56 47809.94 2014-12-10 14:33:16.000 344 21183.88 47.96 42860.55 47809.91 2014-12-10 14:33:17.000 344 21183.89 47.97 42860.53 47809.89 2014-12-10 14:33:18.000 344 21183.90 47.97 42860.51 47809.88 2014-12-10 14:33:19.000 344 21183.91 47.96 42860.49 47809.87 2014-12-10 14:33:20.000 344 21183.88 47.96 42860.51 47809.87 2014-12-10 14:33:21.000 344 21183.86 47.99 42860.50 47809.84 2014-12-10 14:33:22.000 344 21183.89 47.97 42860.47 47809.85 2014-12-10 14:33:23.000 344 21183.86 47.93 42860.46 47809.82 2014-12-10 14:33:24.000 344 21183.85 47.91 42860.44 47809.82 2014-12-10 14:33:25.000 344 21183.85 47.89 42860.44 47809.83 2014-12-10 14:33:26.000 344 21183.85 47.87 42860.45 47809.83 2014-12-10 14:33:27.000 344 21183.85 47.84 42860.47 47809.83 2014-12-10 14:33:28.000 344 21183.88 47.85 42860.47 47809.84 2014-12-10 14:33:29.000 344 21183.86 47.83 42860.45 47809.83 2014-12-10 14:33:30.000 344 21183.88 47.81 42860.43 47809.87 2014-12-10 14:33:31.000 344 21183.90 47.76 42860.46 47809.85 2014-12-10 14:33:32.000 344 21183.90 47.76 42860.49 47809.86 2014-12-10 14:33:33.000 344 21183.87 47.76 42860.48 47809.86 2014-12-10 14:33:34.000 344 21183.87 47.76 42860.49 47809.87 2014-12-10 14:33:35.000 344 21183.84 47.78 42860.49 47809.89 2014-12-10 14:33:36.000 344 21183.81 47.82 42860.51 47809.89 2014-12-10 14:33:37.000 344 21183.77 47.85 42860.53 47809.88 2014-12-10 14:33:38.000 344 21183.77 47.90 42860.54 47809.89 2014-12-10 14:33:39.000 344 21183.73 47.96 42860.51 47809.87 2014-12-10 14:33:40.000 344 21183.71 48.00 42860.51 47809.84 2014-12-10 14:33:41.000 344 21183.67 48.04 42860.49 47809.85 2014-12-10 14:33:42.000 344 21183.65 48.07 42860.50 47809.79 2014-12-10 14:33:43.000 344 21183.60 48.11 42860.55 47809.80 2014-12-10 14:33:44.000 344 21183.59 48.15 42860.53 47809.78 2014-12-10 14:33:45.000 344 21183.57 48.14 42860.54 47809.77 2014-12-10 14:33:46.000 344 21183.60 48.13 42860.52 47809.81 2014-12-10 14:33:47.000 344 21183.60 48.14 42860.54 47809.79 2014-12-10 14:33:48.000 344 21183.64 48.16 42860.55 47809.79 2014-12-10 14:33:49.000 344 21183.66 48.13 42860.55 47809.80 2014-12-10 14:33:50.000 344 21183.70 48.09 42860.55 47809.81 2014-12-10 14:33:51.000 344 21183.76 48.04 42860.57 47809.83 2014-12-10 14:33:52.000 344 21183.82 47.98 42860.57 47809.86 2014-12-10 14:33:53.000 344 21183.88 47.91 42860.55 47809.89 2014-12-10 14:33:54.000 344 21183.92 47.84 42860.56 47809.94 2014-12-10 14:33:55.000 344 21184.03 47.77 42860.62 47809.95 2014-12-10 14:33:56.000 344 21184.14 47.69 42860.62 47810.03 2014-12-10 14:33:57.000 344 21184.25 47.59 42860.65 47810.10 2014-12-10 14:33:58.000 344 21184.34 47.50 42860.69 47810.15 2014-12-10 14:33:59.000 344 21184.44 47.45 42860.71 47810.24 2014-12-10 14:34:00.000 344 21184.50 47.39 42860.72 47810.30 2014-12-10 14:34:01.000 344 21184.54 47.34 42860.73 47810.34 2014-12-10 14:34:02.000 344 21184.59 47.30 42860.73 47810.36 2014-12-10 14:34:03.000 344 21184.59 47.29 42860.72 47810.41 2014-12-10 14:34:04.000 344 21184.59 47.29 42860.73 47810.42 2014-12-10 14:34:05.000 344 21184.57 47.28 42860.73 47810.39 2014-12-10 14:34:06.000 344 21184.55 47.32 42860.72 47810.39 2014-12-10 14:34:07.000 344 21184.51 47.34 42860.71 47810.36 2014-12-10 14:34:08.000 344 21184.46 47.36 42860.72 47810.33 2014-12-10 14:34:09.000 344 21184.42 47.39 42860.70 47810.29 2014-12-10 14:34:10.000 344 21184.32 47.45 42860.66 47810.22 2014-12-10 14:34:11.000 344 21184.21 47.53 42860.62 47810.20 2014-12-10 14:34:12.000 344 21184.11 47.55 42860.62 47810.13 2014-12-10 14:34:13.000 344 21183.98 47.59 42860.64 47810.04 2014-12-10 14:34:14.000 344 21183.89 47.66 42860.63 47810.01 2014-12-10 14:34:15.000 344 21183.81 47.76 42860.63 47809.97 2014-12-10 14:34:16.000 344 21183.74 47.84 42860.62 47809.94 2014-12-10 14:34:17.000 344 21183.73 47.88 42860.62 47809.89 2014-12-10 14:34:18.000 344 21183.71 47.98 42860.57 47809.86 2014-12-10 14:34:19.000 344 21183.71 48.05 42860.56 47809.82 2014-12-10 14:34:20.000 344 21183.76 48.12 42860.53 47809.82 2014-12-10 14:34:21.000 344 21183.80 48.19 42860.51 47809.80 2014-12-10 14:34:22.000 344 21183.85 48.20 42860.49 47809.82 2014-12-10 14:34:23.000 344 21183.95 48.22 42860.47 47809.80 2014-12-10 14:34:24.000 344 21184.07 48.24 42860.41 47809.81 2014-12-10 14:34:25.000 344 21184.17 48.23 42860.39 47809.83 2014-12-10 14:34:26.000 344 21184.30 48.15 42860.39 47809.89 2014-12-10 14:34:27.000 344 21184.37 48.11 42860.44 47809.92 2014-12-10 14:34:28.000 344 21184.45 48.06 42860.43 47809.97 2014-12-10 14:34:29.000 344 21184.53 48.02 42860.42 47810.01 2014-12-10 14:34:30.000 344 21184.59 47.99 42860.42 47810.05 2014-12-10 14:34:31.000 344 21184.66 48.00 42860.38 47810.09 2014-12-10 14:34:32.000 344 21184.71 48.00 42860.35 47810.10 2014-12-10 14:34:33.000 344 21184.72 47.98 42860.36 47810.09 2014-12-10 14:34:34.000 344 21184.76 47.96 42860.35 47810.10 2014-12-10 14:34:35.000 344 21184.72 47.93 42860.34 47810.10 2014-12-10 14:34:36.000 344 21184.71 47.90 42860.33 47810.06 2014-12-10 14:34:37.000 344 21184.70 47.86 42860.28 47810.06 2014-12-10 14:34:38.000 344 21184.70 47.81 42860.33 47810.08 2014-12-10 14:34:39.000 344 21184.64 47.76 42860.40 47810.06 2014-12-10 14:34:40.000 344 21184.59 47.74 42860.45 47810.10 2014-12-10 14:34:41.000 344 21184.56 47.68 42860.48 47810.11 2014-12-10 14:34:42.000 344 21184.52 47.65 42860.52 47810.14 2014-12-10 14:34:43.000 344 21184.48 47.66 42860.49 47810.09 2014-12-10 14:34:44.000 344 21184.43 47.67 42860.50 47810.10 2014-12-10 14:34:45.000 344 21184.41 47.67 42860.52 47810.11 2014-12-10 14:34:46.000 344 21184.34 47.65 42860.56 47810.08 2014-12-10 14:34:47.000 344 21184.34 47.64 42860.56 47810.07 2014-12-10 14:34:48.000 344 21184.32 47.64 42860.54 47810.09 2014-12-10 14:34:49.000 344 21184.31 47.67 42860.54 47810.07 2014-12-10 14:34:50.000 344 21184.31 47.67 42860.55 47810.09 2014-12-10 14:34:51.000 344 21184.33 47.69 42860.55 47810.09 2014-12-10 14:34:52.000 344 21184.35 47.72 42860.51 47810.07 2014-12-10 14:34:53.000 344 21184.38 47.77 42860.49 47810.07 2014-12-10 14:34:54.000 344 21184.39 47.77 42860.49 47810.07 2014-12-10 14:34:55.000 344 21184.43 47.81 42860.49 47810.06 2014-12-10 14:34:56.000 344 21184.49 47.79 42860.49 47810.10 2014-12-10 14:34:57.000 344 21184.55 47.78 42860.50 47810.12 2014-12-10 14:34:58.000 344 21184.61 47.82 42860.51 47810.14 2014-12-10 14:34:59.000 344 21184.65 47.85 42860.53 47810.16 2014-12-10 14:35:00.000 344 21184.67 47.85 42860.53 47810.18 2014-12-10 14:35:01.000 344 21184.69 47.83 42860.48 47810.21 2014-12-10 14:35:02.000 344 21184.69 47.84 42860.48 47810.19 2014-12-10 14:35:03.000 344 21184.71 47.80 42860.49 47810.19 2014-12-10 14:35:04.000 344 21184.77 47.71 42860.53 47810.18 2014-12-10 14:35:05.000 344 21184.79 47.58 42860.58 47810.25 2014-12-10 14:35:06.000 344 21184.79 47.51 42860.65 47810.29 2014-12-10 14:35:07.000 344 21184.82 47.42 42860.69 47810.39 2014-12-10 14:35:08.000 344 21184.87 47.36 42860.77 47810.44 2014-12-10 14:35:09.000 344 21184.89 47.29 42860.88 47810.54 2014-12-10 14:35:10.000 344 21184.88 47.23 42860.89 47810.57 2014-12-10 14:35:11.000 344 21184.89 47.17 42860.90 47810.65 2014-12-10 14:35:12.000 344 21184.89 47.11 42860.93 47810.68 2014-12-10 14:35:13.000 344 21184.89 47.09 42860.97 47810.70 2014-12-10 14:35:14.000 344 21184.86 47.11 42861.03 47810.72 2014-12-10 14:35:15.000 344 21184.83 47.11 42861.02 47810.73 2014-12-10 14:35:16.000 344 21184.82 47.09 42861.01 47810.76 2014-12-10 14:35:17.000 344 21184.79 47.06 42861.05 47810.73 2014-12-10 14:35:18.000 344 21184.78 47.04 42861.03 47810.73 2014-12-10 14:35:19.000 344 21184.77 47.03 42861.03 47810.74 2014-12-10 14:35:20.000 344 21184.76 47.02 42861.07 47810.73 2014-12-10 14:35:21.000 344 21184.70 47.06 42861.05 47810.74 2014-12-10 14:35:22.000 344 21184.64 47.11 42861.05 47810.71 2014-12-10 14:35:23.000 344 21184.63 47.13 42861.02 47810.67 2014-12-10 14:35:24.000 344 21184.62 47.11 42861.01 47810.65 2014-12-10 14:35:25.000 344 21184.59 47.12 42861.03 47810.62 2014-12-10 14:35:26.000 344 21184.57 47.10 42861.05 47810.61 2014-12-10 14:35:27.000 344 21184.58 47.14 42861.04 47810.61 2014-12-10 14:35:28.000 344 21184.56 47.18 42861.03 47810.60 2014-12-10 14:35:29.000 344 21184.57 47.21 42861.01 47810.60 2014-12-10 14:35:30.000 344 21184.57 47.24 42861.00 47810.59 2014-12-10 14:35:31.000 344 21184.57 47.29 42860.99 47810.59 2014-12-10 14:35:32.000 344 21184.57 47.29 42860.97 47810.56 2014-12-10 14:35:33.000 344 21184.57 47.34 42860.99 47810.58 2014-12-10 14:35:34.000 344 21184.57 47.36 42861.02 47810.60 2014-12-10 14:35:35.000 344 21184.61 47.37 42861.03 47810.61 2014-12-10 14:35:36.000 344 21184.65 47.40 42861.04 47810.61 2014-12-10 14:35:37.000 344 21184.70 47.37 42861.01 47810.65 2014-12-10 14:35:38.000 344 21184.74 47.36 42861.01 47810.67 2014-12-10 14:35:39.000 344 21184.78 47.34 42861.00 47810.69 2014-12-10 14:35:40.000 344 21184.82 47.34 42861.04 47810.75 2014-12-10 14:35:41.000 344 21184.90 47.27 42861.07 47810.77 2014-12-10 14:35:42.000 344 21184.96 47.15 42861.14 47810.83 2014-12-10 14:35:43.000 344 21184.98 47.07 42861.23 47810.91 2014-12-10 14:35:44.000 344 21185.00 47.01 42861.28 47810.98 2014-12-10 14:35:45.000 344 21185.05 46.97 42861.32 47811.07 2014-12-10 14:35:46.000 344 21185.12 46.91 42861.39 47811.10 2014-12-10 14:35:47.000 344 21185.14 46.83 42861.46 47811.20 2014-12-10 14:35:48.000 344 21185.16 46.77 42861.53 47811.27 2014-12-10 14:35:49.000 344 21185.18 46.79 42861.52 47811.31 2014-12-10 14:35:50.000 344 21185.16 46.83 42861.54 47811.35 2014-12-10 14:35:51.000 344 21185.15 46.87 42861.57 47811.32 2014-12-10 14:35:52.000 344 21185.14 46.92 42861.51 47811.31 2014-12-10 14:35:53.000 344 21185.10 47.00 42861.49 47811.32 2014-12-10 14:35:54.000 344 21185.06 47.10 42861.44 47811.27 2014-12-10 14:35:55.000 344 21185.07 47.16 42861.33 47811.19 2014-12-10 14:35:56.000 344 21185.05 47.22 42861.27 47811.13 2014-12-10 14:35:57.000 344 21185.06 47.26 42861.20 47811.06 2014-12-10 14:35:58.000 344 21185.05 47.28 42861.17 47811.00 2014-12-10 14:35:59.000 344 21185.07 47.31 42861.13 47810.97 2014-12-10 14:36:00.000 344 21185.10 47.32 42861.08 47810.91 2014-12-10 14:36:01.000 344 21185.13 47.34 42861.04 47810.88 2014-12-10 14:36:02.000 344 21185.15 47.37 42860.99 47810.85 2014-12-10 14:36:03.000 344 21185.19 47.39 42860.94 47810.84 2014-12-10 14:36:04.000 344 21185.21 47.40 42860.92 47810.83 2014-12-10 14:36:05.000 344 21185.26 47.40 42860.88 47810.82 2014-12-10 14:36:06.000 344 21185.32 47.40 42860.86 47810.80 2014-12-10 14:36:07.000 344 21185.41 47.41 42860.83 47810.83 2014-12-10 14:36:08.000 344 21185.44 47.43 42860.84 47810.86 2014-12-10 14:36:09.000 344 21185.48 47.42 42860.82 47810.88 2014-12-10 14:36:10.000 344 21185.52 47.44 42860.81 47810.88 2014-12-10 14:36:11.000 344 21185.54 47.45 42860.83 47810.87 2014-12-10 14:36:12.000 344 21185.50 47.54 42860.81 47810.85 2014-12-10 14:36:13.000 344 21185.47 47.66 42860.77 47810.85 2014-12-10 14:36:14.000 344 21185.42 47.77 42860.71 47810.79 2014-12-10 14:36:15.000 344 21185.39 47.86 42860.62 47810.71 2014-12-10 14:36:16.000 344 21185.31 47.93 42860.58 47810.63 2014-12-10 14:36:17.000 344 21185.22 48.02 42860.51 47810.55 2014-12-10 14:36:18.000 344 21185.17 48.10 42860.42 47810.45 2014-12-10 14:36:19.000 344 21185.14 48.16 42860.33 47810.35 2014-12-10 14:36:20.000 344 21185.09 48.17 42860.28 47810.26 2014-12-10 14:36:21.000 344 21185.08 48.15 42860.25 47810.20 2014-12-10 14:36:22.000 344 21185.09 48.12 42860.21 47810.13 2014-12-10 14:36:23.000 344 21185.08 48.11 42860.24 47810.14 2014-12-10 14:36:24.000 344 21185.05 48.17 42860.21 47810.12 2014-12-10 14:36:25.000 344 21185.01 48.24 42860.18 47810.10 2014-12-10 14:36:26.000 344 21185.07 48.27 42860.15 47810.05 2014-12-10 14:36:27.000 344 21185.09 48.28 42860.10 47810.01 2014-12-10 14:36:28.000 344 21185.08 48.33 42860.05 47810.03 2014-12-10 14:36:29.000 344 21185.08 48.39 42859.98 47809.97 2014-12-10 14:36:30.000 344 21185.09 48.40 42859.96 47809.91 2014-12-10 14:36:31.000 344 21185.16 48.33 42859.92 47809.88 2014-12-10 14:36:32.000 344 21185.24 48.24 42859.95 47809.90 2014-12-10 14:36:33.000 344 21185.24 48.12 42860.00 47809.94 2014-12-10 14:36:34.000 344 21185.28 48.04 42860.12 47810.03 2014-12-10 14:36:35.000 344 21185.28 48.02 42860.18 47810.10 2014-12-10 14:36:36.000 344 21185.31 48.00 42860.18 47810.18 2014-12-10 14:36:37.000 344 21185.31 47.93 42860.26 47810.21 2014-12-10 14:36:38.000 344 21185.29 47.89 42860.31 47810.27 2014-12-10 14:36:39.000 344 21185.28 47.88 42860.37 47810.31 2014-12-10 14:36:40.000 344 21185.25 47.92 42860.38 47810.36 2014-12-10 14:36:41.000 344 21185.24 47.93 42860.39 47810.38 2014-12-10 14:36:42.000 344 21185.23 47.95 42860.37 47810.37 2014-12-10 14:36:43.000 344 21185.24 47.93 42860.38 47810.35 2014-12-10 14:36:44.000 344 21185.23 47.91 42860.36 47810.38 2014-12-10 14:36:45.000 344 21185.25 47.89 42860.41 47810.38 2014-12-10 14:36:46.000 344 21185.20 47.91 42860.38 47810.38 2014-12-10 14:36:47.000 344 21185.19 47.90 42860.43 47810.34 2014-12-10 14:36:48.000 344 21185.21 47.86 42860.46 47810.36 2014-12-10 14:36:49.000 344 21185.22 47.80 42860.45 47810.35 2014-12-10 14:36:50.000 344 21185.23 47.77 42860.42 47810.40 2014-12-10 14:36:51.000 344 21185.26 47.73 42860.47 47810.44 2014-12-10 14:36:52.000 344 21185.27 47.69 42860.50 47810.43 2014-12-10 14:36:53.000 344 21185.26 47.67 42860.51 47810.46 2014-12-10 14:36:54.000 344 21185.27 47.65 42860.54 47810.49 2014-12-10 14:36:55.000 344 21185.25 47.62 42860.58 47810.52 2014-12-10 14:36:56.000 344 21185.21 47.59 42860.56 47810.53 2014-12-10 14:36:57.000 344 21185.16 47.51 42860.56 47810.49 2014-12-10 14:36:58.000 344 21185.12 47.41 42860.59 47810.50 2014-12-10 14:36:59.000 344 21185.12 47.32 42860.59 47810.48 2014-12-10 14:37:00.000 344 21185.14 47.25 42860.60 47810.49 2014-12-10 14:37:01.000 344 21185.18 47.24 42860.61 47810.48 2014-12-10 14:37:02.000 344 21185.16 47.20 42860.58 47810.52 2014-12-10 14:37:03.000 344 21185.16 47.16 42860.60 47810.49 2014-12-10 14:37:04.000 344 21185.19 47.13 42860.60 47810.51 2014-12-10 14:37:05.000 344 21185.23 47.09 42860.60 47810.52 2014-12-10 14:37:06.000 344 21185.24 47.06 42860.58 47810.53 2014-12-10 14:37:07.000 344 21185.25 47.04 42860.59 47810.53 2014-12-10 14:37:08.000 344 21185.31 47.03 42860.60 47810.57 2014-12-10 14:37:09.000 344 21185.36 47.01 42860.58 47810.58 2014-12-10 14:37:10.000 344 21185.41 46.99 42860.57 47810.58 2014-12-10 14:37:11.000 344 21185.44 46.97 42860.63 47810.64 2014-12-10 14:37:12.000 344 21185.46 46.94 42860.61 47810.66 2014-12-10 14:37:13.000 344 21185.53 46.95 42860.61 47810.69 2014-12-10 14:37:14.000 344 21185.57 46.94 42860.62 47810.74 2014-12-10 14:37:15.000 344 21185.57 46.96 42860.66 47810.73 2014-12-10 14:37:16.000 344 21185.58 46.99 42860.64 47810.75 2014-12-10 14:37:17.000 344 21185.56 47.02 42860.66 47810.77 2014-12-10 14:37:18.000 344 21185.54 47.11 42860.69 47810.73 2014-12-10 14:37:19.000 344 21185.54 47.14 42860.66 47810.75 2014-12-10 14:37:20.000 344 21185.50 47.16 42860.64 47810.74 2014-12-10 14:37:21.000 344 21185.45 47.24 42860.63 47810.70 2014-12-10 14:37:22.000 344 21185.42 47.28 42860.65 47810.69 2014-12-10 14:37:23.000 344 21185.38 47.31 42860.67 47810.67 2014-12-10 14:37:24.000 344 21185.34 47.36 42860.69 47810.66 2014-12-10 14:37:25.000 344 21185.34 47.37 42860.67 47810.67 2014-12-10 14:37:26.000 344 21185.34 47.38 42860.69 47810.68 2014-12-10 14:37:27.000 344 21185.34 47.41 42860.69 47810.67 2014-12-10 14:37:28.000 344 21185.35 47.42 42860.74 47810.69 2014-12-10 14:37:29.000 344 21185.37 47.49 42860.70 47810.70 2014-12-10 14:37:30.000 344 21185.42 47.53 42860.65 47810.71 2014-12-10 14:37:31.000 344 21185.45 47.57 42860.64 47810.71 2014-12-10 14:37:32.000 344 21185.55 47.57 42860.63 47810.72 2014-12-10 14:37:33.000 344 21185.64 47.59 42860.66 47810.75 2014-12-10 14:37:34.000 344 21185.71 47.63 42860.66 47810.79 2014-12-10 14:37:35.000 344 21185.79 47.63 42860.65 47810.81 2014-12-10 14:37:36.000 344 21185.83 47.67 42860.62 47810.82 2014-12-10 14:37:37.000 344 21185.85 47.72 42860.58 47810.84 2014-12-10 14:37:38.000 344 21185.87 47.71 42860.55 47810.80 2014-12-10 14:37:39.000 344 21185.92 47.70 42860.54 47810.80 2014-12-10 14:37:40.000 344 21185.94 47.69 42860.55 47810.82 2014-12-10 14:37:41.000 344 21185.96 47.68 42860.55 47810.81 2014-12-10 14:37:42.000 344 21185.98 47.63 42860.55 47810.84 2014-12-10 14:37:43.000 344 21186.01 47.59 42860.55 47810.84 2014-12-10 14:37:44.000 344 21186.01 47.58 42860.55 47810.87 2014-12-10 14:37:45.000 344 21186.00 47.55 42860.59 47810.87 2014-12-10 14:37:46.000 344 21186.01 47.54 42860.67 47810.91 2014-12-10 14:37:47.000 344 21186.02 47.53 42860.73 47810.97 2014-12-10 14:37:48.000 344 21186.03 47.52 42860.77 47811.01 2014-12-10 14:37:49.000 344 21186.01 47.52 42860.81 47811.06 2014-12-10 14:37:50.000 344 21185.97 47.55 42860.85 47811.10 2014-12-10 14:37:51.000 344 21185.94 47.56 42860.90 47811.11 2014-12-10 14:37:52.000 344 21185.92 47.53 42860.92 47811.14 2014-12-10 14:37:53.000 344 21185.88 47.49 42860.92 47811.15 2014-12-10 14:37:54.000 344 21185.86 47.46 42860.95 47811.17 2014-12-10 14:37:55.000 344 21185.86 47.47 42860.99 47811.18 2014-12-10 14:37:56.000 344 21185.86 47.49 42861.02 47811.17 2014-12-10 14:37:57.000 344 21185.89 47.55 42861.00 47811.19 2014-12-10 14:37:58.000 344 21185.87 47.58 42860.99 47811.16 2014-12-10 14:37:59.000 344 21185.83 47.60 42860.98 47811.18 2014-12-10 14:38:00.000 344 21185.82 47.60 42861.00 47811.18 2014-12-10 14:38:01.000 344 21185.81 47.63 42861.00 47811.16 2014-12-10 14:38:02.000 344 21185.82 47.63 42861.00 47811.17 2014-12-10 14:38:03.000 344 21185.84 47.64 42861.00 47811.17 2014-12-10 14:38:04.000 344 21185.81 47.63 42860.99 47811.17 2014-12-10 14:38:05.000 344 21185.83 47.62 42860.99 47811.13 2014-12-10 14:38:06.000 344 21185.82 47.64 42860.95 47811.16 2014-12-10 14:38:07.000 344 21185.81 47.68 42860.95 47811.13 2014-12-10 14:38:08.000 344 21185.78 47.74 42860.92 47811.12 2014-12-10 14:38:09.000 344 21185.76 47.84 42860.89 47811.07 2014-12-10 14:38:10.000 344 21185.71 47.93 42860.83 47811.02 2014-12-10 14:38:11.000 344 21185.68 48.00 42860.73 47810.94 2014-12-10 14:38:12.000 344 21185.65 48.05 42860.65 47810.85 2014-12-10 14:38:13.000 344 21185.58 48.13 42860.57 47810.76 2014-12-10 14:38:14.000 344 21185.54 48.22 42860.48 47810.67 2014-12-10 14:38:15.000 344 21185.51 48.25 42860.44 47810.58 2014-12-10 14:38:16.000 344 21185.47 48.29 42860.35 47810.49 2014-12-10 14:38:17.000 344 21185.45 48.32 42860.27 47810.40 2014-12-10 14:38:18.000 344 21185.40 48.32 42860.22 47810.32 2014-12-10 14:38:19.000 344 21185.37 48.33 42860.18 47810.26 2014-12-10 14:38:20.000 344 21185.31 48.35 42860.11 47810.20 2014-12-10 14:38:21.000 344 21185.26 48.40 42860.08 47810.15 2014-12-10 14:38:22.000 344 21185.23 48.44 42860.04 47810.09 2014-12-10 14:38:23.000 344 21185.26 48.44 42859.99 47810.09 2014-12-10 14:38:24.000 344 21185.26 48.46 42859.97 47810.02 2014-12-10 14:38:25.000 344 21185.28 48.50 42859.92 47809.98 2014-12-10 14:38:26.000 344 21185.23 48.56 42859.92 47809.96 2014-12-10 14:38:27.000 344 21185.11 48.68 42859.86 47809.90 2014-12-10 14:38:28.000 344 21185.07 48.81 42859.77 47809.79 2014-12-10 14:38:29.000 344 21185.05 48.94 42859.61 47809.69 2014-12-10 14:38:30.000 344 21185.00 49.02 42859.55 47809.56 2014-12-10 14:38:31.000 344 21184.99 49.11 42859.44 47809.46 2014-12-10 14:38:32.000 344 21185.00 49.18 42859.35 47809.38 2014-12-10 14:38:33.000 344 21184.97 49.25 42859.26 47809.28 2014-12-10 14:38:34.000 344 21185.01 49.27 42859.22 47809.22 2014-12-10 14:38:35.000 344 21185.01 49.27 42859.14 47809.17 2014-12-10 14:38:36.000 344 21185.01 49.28 42859.07 47809.13 2014-12-10 14:38:37.000 344 21185.00 49.30 42859.09 47809.10 2014-12-10 14:38:38.000 344 21185.01 49.30 42859.06 47809.08 2014-12-10 14:38:39.000 344 21184.98 49.29 42859.03 47809.06 2014-12-10 14:38:40.000 344 21184.99 49.29 42859.03 47809.03 2014-12-10 14:38:41.000 344 21184.95 49.33 42859.05 47809.02 2014-12-10 14:38:42.000 344 21184.92 49.35 42859.00 47808.98 2014-12-10 14:38:43.000 344 21184.89 49.36 42858.96 47808.98 2014-12-10 14:38:44.000 344 21184.84 49.34 42858.99 47808.95 2014-12-10 14:38:45.000 344 21184.84 49.34 42859.01 47808.90 2014-12-10 14:38:46.000 344 21184.86 49.35 42858.99 47808.91 2014-12-10 14:38:47.000 344 21184.88 49.29 42858.99 47808.91 2014-12-10 14:38:48.000 344 21184.90 49.17 42859.06 47808.94 2014-12-10 14:38:49.000 344 21184.96 49.04 42859.13 47809.00 2014-12-10 14:38:50.000 344 21185.00 48.99 42859.22 47809.11 2014-12-10 14:38:51.000 344 21185.02 48.95 42859.31 47809.18 2014-12-10 14:38:52.000 344 21185.02 48.97 42859.39 47809.25 2014-12-10 14:38:53.000 344 21185.05 48.99 42859.42 47809.32 2014-12-10 14:38:54.000 344 21185.07 48.98 42859.43 47809.36 2014-12-10 14:38:55.000 344 21185.10 48.99 42859.47 47809.37 2014-12-10 14:38:56.000 344 21185.09 49.00 42859.47 47809.43 2014-12-10 14:38:57.000 344 21185.12 49.00 42859.52 47809.47 2014-12-10 14:38:58.000 344 21185.11 49.02 42859.54 47809.50 2014-12-10 14:38:59.000 344 21185.14 49.07 42859.48 47809.51 2014-12-10 14:39:00.000 344 21185.09 49.15 42859.46 47809.49 2014-12-10 14:39:01.000 344 21185.06 49.24 42859.44 47809.48 2014-12-10 14:39:02.000 344 21185.08 49.27 42859.39 47809.40 2014-12-10 14:39:03.000 344 21185.11 49.26 42859.35 47809.38 2014-12-10 14:39:04.000 344 21185.16 49.21 42859.32 47809.36 2014-12-10 14:39:05.000 344 21185.23 49.12 42859.31 47809.37 2014-12-10 14:39:06.000 344 21185.30 49.02 42859.35 47809.39 2014-12-10 14:39:07.000 344 21185.36 48.91 42859.36 47809.45 2014-12-10 14:39:08.000 344 21185.45 48.80 42859.40 47809.50 2014-12-10 14:39:09.000 344 21185.48 48.76 42859.45 47809.57 2014-12-10 14:39:10.000 344 21185.49 48.77 42859.50 47809.65 2014-12-10 14:39:11.000 344 21185.52 48.78 42859.54 47809.71 2014-12-10 14:39:12.000 344 21185.52 48.80 42859.53 47809.72 2014-12-10 14:39:13.000 344 21185.47 48.88 42859.52 47809.72 2014-12-10 14:39:14.000 344 21185.44 48.97 42859.46 47809.68 2014-12-10 14:39:15.000 344 21185.43 49.00 42859.42 47809.62 2014-12-10 14:39:16.000 344 21185.43 49.02 42859.40 47809.61 2014-12-10 14:39:17.000 344 21185.42 49.03 42859.38 47809.57 2014-12-10 14:39:18.000 344 21185.41 49.06 42859.38 47809.56 2014-12-10 14:39:19.000 344 21185.39 49.10 42859.32 47809.51 2014-12-10 14:39:20.000 344 21185.39 49.05 42859.31 47809.52 2014-12-10 14:39:21.000 344 21185.40 49.01 42859.36 47809.49 2014-12-10 14:39:22.000 344 21185.43 48.98 42859.40 47809.54 2014-12-10 14:39:23.000 344 21185.40 48.95 42859.43 47809.56 2014-12-10 14:39:24.000 344 21185.38 49.00 42859.43 47809.57 2014-12-10 14:39:25.000 344 21185.42 49.14 42859.43 47809.57 2014-12-10 14:39:26.000 344 21185.44 49.22 42859.39 47809.58 2014-12-10 14:39:27.000 344 21185.44 49.27 42859.38 47809.53 2014-12-10 14:39:28.000 344 21185.45 49.31 42859.35 47809.53 2014-12-10 14:39:29.000 344 21185.50 49.33 42859.32 47809.50 2014-12-10 14:39:30.000 344 21185.50 49.33 42859.32 47809.48 2014-12-10 14:39:31.000 344 21185.47 49.34 42859.29 47809.48 2014-12-10 14:39:32.000 344 21185.49 49.35 42859.31 47809.48 2014-12-10 14:39:33.000 344 21185.44 49.36 42859.34 47809.50 2014-12-10 14:39:34.000 344 21185.43 49.39 42859.31 47809.46 2014-12-10 14:39:35.000 344 21185.40 49.43 42859.33 47809.46 2014-12-10 14:39:36.000 344 21185.39 49.43 42859.34 47809.46 2014-12-10 14:39:37.000 344 21185.38 49.44 42859.31 47809.44 2014-12-10 14:39:38.000 344 21185.36 49.46 42859.32 47809.44 2014-12-10 14:39:39.000 344 21185.34 49.48 42859.32 47809.45 2014-12-10 14:39:40.000 344 21185.33 49.45 42859.33 47809.44 2014-12-10 14:39:41.000 344 21185.36 49.41 42859.33 47809.42 2014-12-10 14:39:42.000 344 21185.35 49.34 42859.37 47809.45 2014-12-10 14:39:43.000 344 21185.33 49.28 42859.37 47809.47 2014-12-10 14:39:44.000 344 21185.34 49.22 42859.41 47809.50 2014-12-10 14:39:45.000 344 21185.36 49.18 42859.44 47809.54 2014-12-10 14:39:46.000 344 21185.42 49.12 42859.48 47809.59 2014-12-10 14:39:47.000 344 21185.47 49.07 42859.47 47809.64 2014-12-10 14:39:48.000 344 21185.48 49.03 42859.50 47809.67 2014-12-10 14:39:49.000 344 21185.50 49.02 42859.49 47809.66 2014-12-10 14:39:50.000 344 21185.54 49.00 42859.54 47809.71 2014-12-10 14:39:51.000 344 21185.57 48.89 42859.53 47809.73 2014-12-10 14:39:52.000 344 21185.63 48.80 42859.60 47809.79 2014-12-10 14:39:53.000 344 21185.67 48.77 42859.64 47809.86 2014-12-10 14:39:54.000 344 21185.70 48.75 42859.69 47809.91 2014-12-10 14:39:55.000 344 21185.71 48.76 42859.69 47809.95 2014-12-10 14:39:56.000 344 21185.71 48.76 42859.69 47809.96 2014-12-10 14:39:57.000 344 21185.69 48.73 42859.71 47809.96 2014-12-10 14:39:58.000 344 21185.68 48.73 42859.74 47809.97 2014-12-10 14:39:59.000 344 21185.70 48.74 42859.76 47810.04 2014-12-10 14:40:00.000 344 21185.70 48.76 42859.79 47810.00 2014-12-10 14:40:01.000 344 21185.71 48.78 42859.78 47810.03 2014-12-10 14:40:02.000 344 21185.74 48.80 42859.78 47810.02 2014-12-10 14:40:03.000 344 21185.76 48.82 42859.82 47810.03 2014-12-10 14:40:04.000 344 21185.78 48.78 42859.82 47810.03 2014-12-10 14:40:05.000 344 21185.78 48.78 42859.82 47810.04 2014-12-10 14:40:06.000 344 21185.79 48.79 42859.81 47810.05 2014-12-10 14:40:07.000 344 21185.89 48.61 42859.87 47810.08 2014-12-10 14:40:08.000 344 99999.00 99999.00 99999.00 99999.00 2014-12-10 14:40:09.000 344 99999.00 99999.00 99999.00 99999.00 2014-12-10 14:40:10.000 344 99999.00 99999.00 99999.00 99999.00 2014-12-10 14:40:11.000 344 99999.00 99999.00 99999.00 99999.00 2014-12-10 14:40:12.000 344 99999.00 99999.00 99999.00 99999.00 2014-12-10 14:40:13.000 344 99999.00 99999.00 99999.00 99999.00 2014-12-10 14:40:14.000 344 99999.00 99999.00 99999.00 99999.00 2014-12-10 14:40:15.000 344 21186.54 47.83 42860.95 47811.33 2014-12-10 14:40:16.000 344 21186.56 47.87 42860.96 47811.39 2014-12-10 14:40:17.000 344 21186.56 47.93 42860.97 47811.39 2014-12-10 14:40:18.000 344 21186.58 47.97 42860.95 47811.40 2014-12-10 14:40:19.000 344 21186.54 48.02 42860.98 47811.41 2014-12-10 14:40:20.000 344 21186.53 48.03 42860.98 47811.41 2014-12-10 14:40:21.000 344 21186.52 48.08 42861.01 47811.41 2014-12-10 14:40:22.000 344 21186.51 48.08 42860.98 47811.40 2014-12-10 14:40:23.000 344 21186.53 48.11 42860.95 47811.41 2014-12-10 14:40:24.000 344 21186.54 48.12 42860.96 47811.42 2014-12-10 14:40:25.000 344 21186.56 48.13 42860.94 47811.40 2014-12-10 14:40:26.000 344 21186.53 48.17 42860.92 47811.39 2014-12-10 14:40:27.000 344 21186.50 48.19 42860.92 47811.39 2014-12-10 14:40:28.000 344 21186.47 48.19 42860.91 47811.36 2014-12-10 14:40:29.000 344 21186.48 48.19 42860.90 47811.35 2014-12-10 14:40:30.000 344 21186.47 48.20 42860.89 47811.36 2014-12-10 14:40:31.000 344 21186.46 48.20 42860.85 47811.33 2014-12-10 14:40:32.000 344 21186.46 48.22 42860.93 47811.33 2014-12-10 14:40:33.000 344 21186.44 48.24 42860.89 47811.30 2014-12-10 14:40:34.000 344 21186.42 48.26 42860.86 47811.27 2014-12-10 14:40:35.000 344 21186.40 48.27 42860.88 47811.29 2014-12-10 14:40:36.000 344 21186.39 48.31 42860.86 47811.25 2014-12-10 14:40:37.000 344 21186.35 48.34 42860.88 47811.23 2014-12-10 14:40:38.000 344 21186.26 48.45 42860.85 47811.20 2014-12-10 14:40:39.000 344 21186.20 48.55 42860.80 47811.16 2014-12-10 14:40:40.000 344 21186.14 48.64 42860.74 47811.10 2014-12-10 14:40:41.000 344 21186.10 48.69 42860.68 47811.00 2014-12-10 14:40:42.000 344 21186.07 48.75 42860.62 47810.92 2014-12-10 14:40:43.000 344 21185.99 48.79 42860.56 47810.86 2014-12-10 14:40:44.000 344 21185.99 48.83 42860.56 47810.80 2014-12-10 14:40:45.000 344 21185.98 48.84 42860.47 47810.77 2014-12-10 14:40:46.000 344 21185.97 48.83 42860.45 47810.74 2014-12-10 14:40:47.000 344 21185.93 48.85 42860.47 47810.69 2014-12-10 14:40:48.000 344 21185.93 48.90 42860.45 47810.70 2014-12-10 14:40:49.000 344 21185.95 48.90 42860.40 47810.63 2014-12-10 14:40:50.000 344 21185.99 48.86 42860.42 47810.64 2014-12-10 14:40:51.000 344 21186.07 48.82 42860.40 47810.63 2014-12-10 14:40:52.000 344 21186.10 48.79 42860.44 47810.67 2014-12-10 14:40:53.000 344 21186.16 48.75 42860.44 47810.72 2014-12-10 14:40:54.000 344 21186.28 48.59 42860.51 47810.78 2014-12-10 14:40:55.000 344 21186.33 48.45 42860.57 47810.85 2014-12-10 14:40:56.000 344 21186.37 48.37 42860.67 47810.98 2014-12-10 14:40:57.000 344 21186.45 48.30 42860.77 47811.08 2014-12-10 14:40:58.000 344 21186.44 48.29 42860.81 47811.18 2014-12-10 14:40:59.000 344 21186.48 48.35 42860.81 47811.24 2014-12-10 14:41:00.000 344 21186.48 48.40 42860.80 47811.23 2014-12-10 14:41:01.000 344 21186.50 48.42 42860.78 47811.23 2014-12-10 14:41:02.000 344 21186.48 48.46 42860.77 47811.22 2014-12-10 14:41:03.000 344 21186.50 48.47 42860.75 47811.22 2014-12-10 14:41:04.000 344 21186.51 48.44 42860.74 47811.19 2014-12-10 14:41:05.000 344 21186.49 48.44 42860.75 47811.18 2014-12-10 14:41:06.000 344 21186.45 48.43 42860.74 47811.19 2014-12-10 14:41:07.000 344 21186.41 48.44 42860.73 47811.18 2014-12-10 14:41:08.000 344 21186.37 48.46 42860.76 47811.18 2014-12-10 14:41:09.000 344 21186.38 48.46 42860.77 47811.16 2014-12-10 14:41:10.000 344 21186.32 48.45 42860.79 47811.18 2014-12-10 14:41:11.000 344 21186.31 48.43 42860.80 47811.16 2014-12-10 14:41:12.000 344 21186.28 48.45 42860.81 47811.14 2014-12-10 14:41:13.000 344 21186.22 48.49 42860.82 47811.14 2014-12-10 14:41:14.000 344 21186.18 48.48 42860.77 47811.09 2014-12-10 14:41:15.000 344 21186.15 48.51 42860.72 47811.06 2014-12-10 14:41:16.000 344 21186.11 48.53 42860.70 47811.02 2014-12-10 14:41:17.000 344 21186.12 48.51 42860.68 47810.98 2014-12-10 14:41:18.000 344 21186.12 48.46 42860.70 47810.96 2014-12-10 14:41:19.000 344 21186.09 48.45 42860.69 47810.97 2014-12-10 14:41:20.000 344 21186.09 48.44 42860.71 47810.97 2014-12-10 14:41:21.000 344 21186.13 48.42 42860.70 47810.94 2014-12-10 14:41:22.000 344 21186.11 48.40 42860.67 47810.95 2014-12-10 14:41:23.000 344 21186.08 48.42 42860.65 47810.93 2014-12-10 14:41:24.000 344 21186.02 48.47 42860.61 47810.89 2014-12-10 14:41:25.000 344 21185.94 48.55 42860.51 47810.82 2014-12-10 14:41:26.000 344 21185.89 48.62 42860.46 47810.74 2014-12-10 14:41:27.000 344 21185.86 48.68 42860.40 47810.66 2014-12-10 14:41:28.000 344 21185.81 48.72 42860.37 47810.55 2014-12-10 14:41:29.000 344 21185.80 48.75 42860.31 47810.49 2014-12-10 14:41:30.000 344 21185.73 48.87 42860.22 47810.45 2014-12-10 14:41:31.000 344 21185.64 49.10 42860.10 47810.37 2014-12-10 14:41:32.000 344 21185.54 49.23 42859.95 47810.18 2014-12-10 14:41:33.000 344 21185.54 49.32 42859.83 47810.06 2014-12-10 14:41:34.000 344 21185.53 49.38 42859.72 47809.93 2014-12-10 14:41:35.000 344 21185.53 49.41 42859.64 47809.83 2014-12-10 14:41:36.000 344 21185.54 49.39 42859.61 47809.75 2014-12-10 14:41:37.000 344 21185.51 49.38 42859.57 47809.72 2014-12-10 14:41:38.000 344 21185.46 49.42 42859.54 47809.71 2014-12-10 14:41:39.000 344 21185.42 49.49 42859.50 47809.65 2014-12-10 14:41:40.000 344 21185.39 49.55 42859.45 47809.58 2014-12-10 14:41:41.000 344 21185.35 49.54 42859.45 47809.53 2014-12-10 14:41:42.000 344 21185.34 49.52 42859.45 47809.51 2014-12-10 14:41:43.000 344 21185.33 49.49 42859.43 47809.48 2014-12-10 14:41:44.000 344 21185.31 49.49 42859.40 47809.49 2014-12-10 14:41:45.000 344 21185.30 49.50 42859.42 47809.49 2014-12-10 14:41:46.000 344 21185.30 49.49 42859.44 47809.47 2014-12-10 14:41:47.000 344 21185.30 49.44 42859.46 47809.46 2014-12-10 14:41:48.000 344 21185.33 49.41 42859.49 47809.50 2014-12-10 14:41:49.000 344 21185.34 49.43 42859.49 47809.50 2014-12-10 14:41:50.000 344 21185.34 49.40 42859.53 47809.54 2014-12-10 14:41:51.000 344 21185.38 49.36 42859.53 47809.55 2014-12-10 14:41:52.000 344 21185.40 49.28 42859.60 47809.60 2014-12-10 14:41:53.000 344 21185.44 49.22 42859.63 47809.66 2014-12-10 14:41:54.000 344 21185.51 49.11 42859.67 47809.72 2014-12-10 14:41:55.000 344 21185.58 49.00 42859.78 47809.82 2014-12-10 14:41:56.000 344 21185.66 48.89 42859.89 47809.94 2014-12-10 14:41:57.000 344 21185.73 48.79 42860.01 47810.07 2014-12-10 14:41:58.000 344 21185.80 48.74 42860.07 47810.18 2014-12-10 14:41:59.000 344 21185.85 48.67 42860.14 47810.29 2014-12-10 14:42:00.000 344 21185.88 48.61 42860.23 47810.39 2014-12-10 14:42:01.000 344 21185.87 48.56 42860.29 47810.45 2014-12-10 14:42:02.000 344 21185.85 48.52 42860.36 47810.52 2014-12-10 14:42:03.000 344 21185.80 48.50 42860.42 47810.56 2014-12-10 14:42:04.000 344 21185.79 48.47 42860.48 47810.60 2014-12-10 14:42:05.000 344 21185.79 48.49 42860.50 47810.63 2014-12-10 14:42:06.000 344 21185.79 48.52 42860.53 47810.64 2014-12-10 14:42:07.000 344 21185.76 48.53 42860.56 47810.68 2014-12-10 14:42:08.000 344 21185.76 48.52 42860.54 47810.66 2014-12-10 14:42:09.000 344 21185.78 48.50 42860.54 47810.67 2014-12-10 14:42:10.000 344 21185.76 48.46 42860.54 47810.65 2014-12-10 14:42:11.000 344 21185.73 48.46 42860.53 47810.62 2014-12-10 14:42:12.000 344 21185.75 48.44 42860.54 47810.66 2014-12-10 14:42:13.000 344 21185.74 48.43 42860.51 47810.62 2014-12-10 14:42:14.000 344 21185.77 48.45 42860.49 47810.62 2014-12-10 14:42:15.000 344 21185.71 48.45 42860.47 47810.60 2014-12-10 14:42:16.000 344 21185.72 48.46 42860.43 47810.61 2014-12-10 14:42:17.000 344 21185.73 48.47 42860.43 47810.60 2014-12-10 14:42:18.000 344 21185.75 48.49 42860.40 47810.57 2014-12-10 14:42:19.000 344 21185.77 48.49 42860.39 47810.56 2014-12-10 14:42:20.000 344 21185.76 48.48 42860.38 47810.54 2014-12-10 14:42:21.000 344 21185.73 48.48 42860.39 47810.53 2014-12-10 14:42:22.000 344 21185.69 48.47 42860.39 47810.52 2014-12-10 14:42:23.000 344 21185.67 48.48 42860.39 47810.51 2014-12-10 14:42:24.000 344 21185.65 48.53 42860.40 47810.49 2014-12-10 14:42:25.000 344 21185.65 48.54 42860.38 47810.49 2014-12-10 14:42:26.000 344 21185.66 48.57 42860.38 47810.49 2014-12-10 14:42:27.000 344 21185.68 48.58 42860.39 47810.48 2014-12-10 14:42:28.000 344 21185.72 48.63 42860.37 47810.51 2014-12-10 14:42:29.000 344 21185.72 48.68 42860.35 47810.48 2014-12-10 14:42:30.000 344 21185.70 48.73 42860.37 47810.47 2014-12-10 14:42:31.000 344 21185.73 48.77 42860.35 47810.48 2014-12-10 14:42:32.000 344 21185.76 48.82 42860.34 47810.46 2014-12-10 14:42:33.000 344 21185.81 48.87 42860.32 47810.47 2014-12-10 14:42:34.000 344 21185.88 48.87 42860.30 47810.49 2014-12-10 14:42:35.000 344 21185.94 48.90 42860.25 47810.48 2014-12-10 14:42:36.000 344 21185.96 48.94 42860.23 47810.50 2014-12-10 14:42:37.000 344 21186.01 48.95 42860.24 47810.51 2014-12-10 14:42:38.000 344 21186.05 48.99 42860.24 47810.54 2014-12-10 14:42:39.000 344 21186.07 49.03 42860.24 47810.54 2014-12-10 14:42:40.000 344 21186.11 49.04 42860.25 47810.54 2014-12-10 14:42:41.000 344 21186.14 49.06 42860.21 47810.56 2014-12-10 14:42:42.000 344 21186.13 49.08 42860.22 47810.57 2014-12-10 14:42:43.000 344 21186.15 49.08 42860.21 47810.54 2014-12-10 14:42:44.000 344 21186.11 49.06 42860.21 47810.57 2014-12-10 14:42:45.000 344 21186.11 49.06 42860.24 47810.58 2014-12-10 14:42:46.000 344 21186.14 49.05 42860.26 47810.57 2014-12-10 14:42:47.000 344 21186.17 49.03 42860.25 47810.57 2014-12-10 14:42:48.000 344 21186.15 49.02 42860.24 47810.59 2014-12-10 14:42:49.000 344 21186.16 48.98 42860.26 47810.62 2014-12-10 14:42:50.000 344 21186.18 48.98 42860.27 47810.61 2014-12-10 14:42:51.000 344 21186.18 48.97 42860.29 47810.62 2014-12-10 14:42:52.000 344 21186.19 48.95 42860.30 47810.64 2014-12-10 14:42:53.000 344 21186.18 48.94 42860.30 47810.63 2014-12-10 14:42:54.000 344 21186.21 48.91 42860.35 47810.66 2014-12-10 14:42:55.000 344 21186.24 48.90 42860.37 47810.69 2014-12-10 14:42:56.000 344 21186.29 48.89 42860.35 47810.70 2014-12-10 14:42:57.000 344 21186.30 48.86 42860.39 47810.76 2014-12-10 14:42:58.000 344 21186.31 48.84 42860.43 47810.78 2014-12-10 14:42:59.000 344 21186.32 48.86 42860.42 47810.82 2014-12-10 14:43:00.000 344 21186.35 48.87 42860.42 47810.81 2014-12-10 14:43:01.000 344 21186.36 48.86 42860.46 47810.84 2014-12-10 14:43:02.000 344 21186.38 48.85 42860.49 47810.86 2014-12-10 14:43:03.000 344 21186.43 48.84 42860.49 47810.86 2014-12-10 14:43:04.000 344 21186.45 48.83 42860.49 47810.93 2014-12-10 14:43:05.000 344 21186.47 48.82 42860.47 47810.93 2014-12-10 14:43:06.000 344 21186.50 48.81 42860.48 47810.95 2014-12-10 14:43:07.000 344 21186.52 48.78 42860.52 47810.96 2014-12-10 14:43:08.000 344 21186.53 48.75 42860.51 47811.00 2014-12-10 14:43:09.000 344 21186.53 48.73 42860.53 47810.99 2014-12-10 14:43:10.000 344 21186.54 48.71 42860.53 47811.03 2014-12-10 14:43:11.000 344 21186.52 48.70 42860.56 47811.04 2014-12-10 14:43:12.000 344 21186.52 48.69 42860.59 47811.06 2014-12-10 14:43:13.000 344 21186.53 48.68 42860.62 47811.07 2014-12-10 14:43:14.000 344 21186.52 48.65 42860.61 47811.08 2014-12-10 14:43:15.000 344 21186.51 48.65 42860.64 47811.08 2014-12-10 14:43:16.000 344 21186.50 48.63 42860.64 47811.09 2014-12-10 14:43:17.000 344 21186.47 48.66 42860.66 47811.13 2014-12-10 14:43:18.000 344 21186.53 48.65 42860.67 47811.10 2014-12-10 14:43:19.000 344 21186.55 48.66 42860.66 47811.12 2014-12-10 14:43:20.000 344 21186.54 48.65 42860.67 47811.10 2014-12-10 14:43:21.000 344 21186.51 48.64 42860.67 47811.12 2014-12-10 14:43:22.000 344 21186.49 48.64 42860.64 47811.11 2014-12-10 14:43:23.000 344 21186.50 48.64 42860.66 47811.11 2014-12-10 14:43:24.000 344 21186.53 48.64 42860.62 47811.11 2014-12-10 14:43:25.000 344 21186.52 48.66 42860.60 47811.11 2014-12-10 14:43:26.000 344 21186.51 48.67 42860.67 47811.13 2014-12-10 14:43:27.000 344 21186.52 48.65 42860.68 47811.11 2014-12-10 14:43:28.000 344 21186.50 48.65 42860.66 47811.11 2014-12-10 14:43:29.000 344 21186.47 48.64 42860.66 47811.09 2014-12-10 14:43:30.000 344 21186.47 48.63 42860.67 47811.15 2014-12-10 14:43:31.000 344 21186.43 48.61 42860.68 47811.12 2014-12-10 14:43:32.000 344 21186.42 48.62 42860.68 47811.11 2014-12-10 14:43:33.000 344 21186.41 48.60 42860.68 47811.12 2014-12-10 14:43:34.000 344 21186.39 48.59 42860.73 47811.13 2014-12-10 14:43:35.000 344 21186.39 48.51 42860.74 47811.17 2014-12-10 14:43:36.000 344 21186.40 48.48 42860.77 47811.14 2014-12-10 14:43:37.000 344 21186.41 48.45 42860.79 47811.19 2014-12-10 14:43:38.000 344 21186.46 48.46 42860.80 47811.21 2014-12-10 14:43:39.000 344 21186.45 48.45 42860.81 47811.23 2014-12-10 14:43:40.000 344 21186.47 48.45 42860.85 47811.25 2014-12-10 14:43:41.000 344 21186.42 48.47 42860.83 47811.27 2014-12-10 14:43:42.000 344 21186.43 48.49 42860.83 47811.25 2014-12-10 14:43:43.000 344 21186.41 48.51 42860.81 47811.24 2014-12-10 14:43:44.000 344 21186.43 48.49 42860.86 47811.22 2014-12-10 14:43:45.000 344 21186.41 48.48 42860.84 47811.23 2014-12-10 14:43:46.000 344 21186.38 48.47 42860.86 47811.23 2014-12-10 14:43:47.000 344 21186.40 48.46 42860.86 47811.24 2014-12-10 14:43:48.000 344 21186.42 48.42 42860.87 47811.26 2014-12-10 14:43:49.000 344 21186.40 48.41 42860.90 47811.28 2014-12-10 14:43:50.000 344 21186.41 48.42 42860.89 47811.27 2014-12-10 14:43:51.000 344 21186.41 48.43 42860.86 47811.30 2014-12-10 14:43:52.000 344 21186.40 48.44 42860.89 47811.29 2014-12-10 14:43:53.000 344 21186.39 48.45 42860.88 47811.28 2014-12-10 14:43:54.000 344 21186.37 48.45 42860.88 47811.31 2014-12-10 14:43:55.000 344 21186.32 48.44 42860.90 47811.26 2014-12-10 14:43:56.000 344 21186.33 48.46 42860.92 47811.29 2014-12-10 14:43:57.000 344 21186.31 48.48 42860.92 47811.30 2014-12-10 14:43:58.000 344 21186.33 48.49 42860.92 47811.25 2014-12-10 14:43:59.000 344 21186.31 48.51 42860.95 47811.26 2014-12-10 14:44:00.000 344 21186.30 48.53 42860.92 47811.25 2014-12-10 14:44:01.000 344 21186.31 48.56 42860.90 47811.25 2014-12-10 14:44:02.000 344 21186.33 48.57 42860.90 47811.24 2014-12-10 14:44:03.000 344 21186.31 48.61 42860.87 47811.25 2014-12-10 14:44:04.000 344 21186.33 48.62 42860.90 47811.24 2014-12-10 14:44:05.000 344 21186.31 48.63 42860.91 47811.21 2014-12-10 14:44:06.000 344 21186.33 48.59 42860.87 47811.22 2014-12-10 14:44:07.000 344 21186.35 48.57 42860.85 47811.21 2014-12-10 14:44:08.000 344 21186.33 48.56 42860.87 47811.24 2014-12-10 14:44:09.000 344 21186.37 48.59 42860.89 47811.22 2014-12-10 14:44:10.000 344 21186.41 48.60 42860.88 47811.23 2014-12-10 14:44:11.000 344 21186.45 48.61 42860.85 47811.25 2014-12-10 14:44:12.000 344 21186.45 48.61 42860.85 47811.23 2014-12-10 14:44:13.000 344 21186.48 48.57 42860.84 47811.25 2014-12-10 14:44:14.000 344 21186.50 48.55 42860.82 47811.24 2014-12-10 14:44:15.000 344 21186.53 48.55 42860.82 47811.22 2014-12-10 14:44:16.000 344 21186.56 48.52 42860.82 47811.24 2014-12-10 14:44:17.000 344 21186.57 48.48 42860.82 47811.26 2014-12-10 14:44:18.000 344 21186.61 48.45 42860.82 47811.26 2014-12-10 14:44:19.000 344 21186.59 48.44 42860.81 47811.28 2014-12-10 14:44:20.000 344 21186.59 48.42 42860.81 47811.31 2014-12-10 14:44:21.000 344 21186.61 48.43 42860.83 47811.33 2014-12-10 14:44:22.000 344 21186.63 48.41 42860.85 47811.28 2014-12-10 14:44:23.000 344 21186.65 48.37 42860.84 47811.33 2014-12-10 14:44:24.000 344 21186.67 48.36 42860.87 47811.33 2014-12-10 14:44:25.000 344 21186.70 48.37 42860.90 47811.34 2014-12-10 14:44:26.000 344 21186.73 48.35 42860.90 47811.37 2014-12-10 14:44:27.000 344 21186.77 48.34 42860.94 47811.41 2014-12-10 14:44:28.000 344 21186.83 48.31 42860.97 47811.46 2014-12-10 14:44:29.000 344 21186.79 48.36 42860.92 47811.45 2014-12-10 14:44:30.000 344 21186.71 48.52 42860.88 47811.45 2014-12-10 14:44:31.000 344 21186.70 48.64 42860.82 47811.38 2014-12-10 14:44:32.000 344 21186.68 48.67 42860.74 47811.28 2014-12-10 14:44:33.000 344 21186.66 48.69 42860.65 47811.22 2014-12-10 14:44:34.000 344 21186.67 48.70 42860.60 47811.19 2014-12-10 14:44:35.000 344 21186.65 48.69 42860.56 47811.13 2014-12-10 14:44:36.000 344 21186.60 48.74 42860.53 47811.09 2014-12-10 14:44:37.000 344 21186.57 48.80 42860.50 47811.08 2014-12-10 14:44:38.000 344 21186.56 48.82 42860.45 47811.04 2014-12-10 14:44:39.000 344 21186.52 48.87 42860.43 47810.98 2014-12-10 14:44:40.000 344 21186.47 48.88 42860.41 47810.96 2014-12-10 14:44:41.000 344 21186.41 48.88 42860.39 47810.91 2014-12-10 14:44:42.000 344 21186.37 48.90 42860.36 47810.86 2014-12-10 14:44:43.000 344 21186.38 48.88 42860.37 47810.82 2014-12-10 14:44:44.000 344 21186.33 48.85 42860.35 47810.80 2014-12-10 14:44:45.000 344 21186.34 48.83 42860.34 47810.79 2014-12-10 14:44:46.000 344 21186.38 48.71 42860.35 47810.76 2014-12-10 14:44:47.000 344 21186.40 48.56 42860.44 47810.83 2014-12-10 14:44:48.000 344 21186.44 48.46 42860.49 47810.90 2014-12-10 14:44:49.000 344 21186.44 48.42 42860.57 47810.94 2014-12-10 14:44:50.000 344 21186.45 48.40 42860.59 47811.02 2014-12-10 14:44:51.000 344 21186.44 48.38 42860.59 47811.06 2014-12-10 14:44:52.000 344 21186.40 48.44 42860.62 47811.07 2014-12-10 14:44:53.000 344 21186.38 48.44 42860.61 47811.06 2014-12-10 14:44:54.000 344 21186.36 48.41 42860.62 47811.03 2014-12-10 14:44:55.000 344 21186.39 48.36 42860.59 47811.03 2014-12-10 14:44:56.000 344 21186.44 48.29 42860.60 47811.05 2014-12-10 14:44:57.000 344 21186.47 48.23 42860.65 47811.08 2014-12-10 14:44:58.000 344 21186.48 48.21 42860.71 47811.12 2014-12-10 14:44:59.000 344 21186.51 48.21 42860.71 47811.15 2014-12-10 14:45:00.000 344 21186.50 48.20 42860.71 47811.18 2014-12-10 14:45:01.000 344 21186.56 48.16 42860.74 47811.19 2014-12-10 14:45:02.000 344 21186.59 48.11 42860.75 47811.22 2014-12-10 14:45:03.000 344 21186.58 48.09 42860.78 47811.30 2014-12-10 14:45:04.000 344 21186.55 48.17 42860.75 47811.29 2014-12-10 14:45:05.000 344 21186.51 48.34 42860.67 47811.23 2014-12-10 14:45:06.000 344 21186.43 48.48 42860.58 47811.16 2014-12-10 14:45:07.000 344 21186.38 48.52 42860.45 47811.02 2014-12-10 14:45:08.000 344 21186.39 48.52 42860.38 47810.93 2014-12-10 14:45:09.000 344 21186.38 48.54 42860.35 47810.87 2014-12-10 14:45:10.000 344 21186.36 48.55 42860.35 47810.83 2014-12-10 14:45:11.000 344 21186.38 48.57 42860.33 47810.81 2014-12-10 14:45:12.000 344 21186.36 48.57 42860.31 47810.79 2014-12-10 14:45:13.000 344 21186.34 48.57 42860.29 47810.74 2014-12-10 14:45:14.000 344 21186.36 48.54 42860.27 47810.72 2014-12-10 14:45:15.000 344 21186.39 48.42 42860.31 47810.74 2014-12-10 14:45:16.000 344 21186.47 48.30 42860.40 47810.83 2014-12-10 14:45:17.000 344 21186.54 48.20 42860.50 47810.94 2014-12-10 14:45:18.000 344 21186.57 48.16 42860.60 47811.04 2014-12-10 14:45:19.000 344 21186.61 48.10 42860.70 47811.14 2014-12-10 14:45:20.000 344 21186.64 48.09 42860.75 47811.21 2014-12-10 14:45:21.000 344 21186.65 48.08 42860.82 47811.29 2014-12-10 14:45:22.000 344 21186.69 48.02 42860.84 47811.34 2014-12-10 14:45:23.000 344 21186.72 47.96 42860.85 47811.36 2014-12-10 14:45:24.000 344 21186.73 47.92 42860.88 47811.40 2014-12-10 14:45:25.000 344 21186.78 47.91 42860.89 47811.44 2014-12-10 14:45:26.000 344 21186.77 47.89 42860.90 47811.49 2014-12-10 14:45:27.000 344 21186.78 47.91 42860.91 47811.48 2014-12-10 14:45:28.000 344 21186.82 47.91 42860.92 47811.52 2014-12-10 14:45:29.000 344 21186.84 47.88 42860.95 47811.53 2014-12-10 14:45:30.000 344 21186.85 47.88 42860.97 47811.57 2014-12-10 14:45:31.000 344 21186.85 47.84 42861.02 47811.57 2014-12-10 14:45:32.000 344 21186.90 47.87 42861.01 47811.60 2014-12-10 14:45:33.000 344 21186.97 47.89 42861.03 47811.65 2014-12-10 14:45:34.000 344 21187.02 47.91 42861.02 47811.67 2014-12-10 14:45:35.000 344 21187.06 47.94 42861.00 47811.69 2014-12-10 14:45:36.000 344 21187.10 47.97 42861.00 47811.70 2014-12-10 14:45:37.000 344 21187.13 47.99 42860.99 47811.74 2014-12-10 14:45:38.000 344 21187.16 47.98 42861.01 47811.72 2014-12-10 14:45:39.000 344 21187.16 47.95 42861.02 47811.72 2014-12-10 14:45:40.000 344 21187.15 47.95 42861.04 47811.74 2014-12-10 14:45:41.000 344 21187.11 47.99 42861.04 47811.73 2014-12-10 14:45:42.000 344 21187.05 48.02 42861.06 47811.74 2014-12-10 14:45:43.000 344 21187.02 48.03 42861.07 47811.71 2014-12-10 14:45:44.000 344 21186.99 48.03 42861.08 47811.75 2014-12-10 14:45:45.000 344 21186.98 48.06 42861.10 47811.74 2014-12-10 14:45:46.000 344 21186.96 48.08 42861.13 47811.75 2014-12-10 14:45:47.000 344 21186.95 48.08 42861.10 47811.76 2014-12-10 14:45:48.000 344 21186.97 48.07 42861.14 47811.76 2014-12-10 14:45:49.000 344 21186.96 48.07 42861.11 47811.76 2014-12-10 14:45:50.000 344 21186.94 48.08 42861.09 47811.77 2014-12-10 14:45:51.000 344 21186.96 48.09 42861.08 47811.76 2014-12-10 14:45:52.000 344 21186.92 48.09 42861.09 47811.74 2014-12-10 14:45:53.000 344 21186.88 48.09 42861.11 47811.71 2014-12-10 14:45:54.000 344 21186.85 48.07 42861.09 47811.71 2014-12-10 14:45:55.000 344 21186.79 48.10 42861.06 47811.66 2014-12-10 14:45:56.000 344 21186.76 48.11 42861.03 47811.63 2014-12-10 14:45:57.000 344 21186.75 48.11 42861.05 47811.60 2014-12-10 14:45:58.000 344 21186.73 48.10 42861.04 47811.60 2014-12-10 14:45:59.000 344 21186.70 48.10 42861.01 47811.56 2014-12-10 14:46:00.000 344 21186.67 48.15 42860.99 47811.54 2014-12-10 14:46:01.000 344 21186.65 48.15 42860.99 47811.50 2014-12-10 14:46:02.000 344 21186.66 48.10 42860.97 47811.50 2014-12-10 14:46:03.000 344 21186.68 48.12 42860.97 47811.48 2014-12-10 14:46:04.000 344 21186.69 48.08 42861.00 47811.51 2014-12-10 14:46:05.000 344 21186.74 48.03 42861.04 47811.54 2014-12-10 14:46:06.000 344 21186.75 48.02 42861.10 47811.61 2014-12-10 14:46:07.000 344 21186.78 48.00 42861.10 47811.64 2014-12-10 14:46:08.000 344 21186.78 47.99 42861.12 47811.68 2014-12-10 14:46:09.000 344 21186.77 47.98 42861.17 47811.69 2014-12-10 14:46:10.000 344 21186.76 47.97 42861.19 47811.75 2014-12-10 14:46:11.000 344 21186.79 47.95 42861.18 47811.72 2014-12-10 14:46:12.000 344 21186.79 47.91 42861.22 47811.74 2014-12-10 14:46:13.000 344 21186.74 47.89 42861.26 47811.77 2014-12-10 14:46:14.000 344 21186.75 47.89 42861.24 47811.82 2014-12-10 14:46:15.000 344 21186.80 47.91 42861.27 47811.83 2014-12-10 14:46:16.000 344 21186.84 47.91 42861.33 47811.86 2014-12-10 14:46:17.000 344 21186.90 47.89 42861.36 47811.89 2014-12-10 14:46:18.000 344 21186.94 47.89 42861.40 47811.97 2014-12-10 14:46:19.000 344 21187.00 47.87 42861.43 47812.03 2014-12-10 14:46:20.000 344 21187.04 47.81 42861.48 47812.08 2014-12-10 14:46:21.000 344 21187.08 47.80 42861.51 47812.13 2014-12-10 14:46:22.000 344 21187.10 47.77 42861.53 47812.18 2014-12-10 14:46:23.000 344 21187.08 47.76 42861.57 47812.23 2014-12-10 14:46:24.000 344 21187.12 47.75 42861.59 47812.26 2014-12-10 14:46:25.000 344 21187.09 47.72 42861.58 47812.27 2014-12-10 14:46:26.000 344 21187.10 47.70 42861.61 47812.24 2014-12-10 14:46:27.000 344 21187.06 47.69 42861.62 47812.27 2014-12-10 14:46:28.000 344 21187.09 47.64 42861.62 47812.24 2014-12-10 14:46:29.000 344 21187.09 47.62 42861.59 47812.26 2014-12-10 14:46:30.000 344 21187.10 47.57 42861.63 47812.28 2014-12-10 14:46:31.000 344 21187.10 47.52 42861.64 47812.28 2014-12-10 14:46:32.000 344 21187.07 47.47 42861.64 47812.28 2014-12-10 14:46:33.000 344 21187.06 47.40 42861.66 47812.28 2014-12-10 14:46:34.000 344 21187.05 47.38 42861.69 47812.30 2014-12-10 14:46:35.000 344 21187.04 47.40 42861.67 47812.30 2014-12-10 14:46:36.000 344 21187.02 47.38 42861.66 47812.28 2014-12-10 14:46:37.000 344 21187.03 47.38 42861.65 47812.29 2014-12-10 14:46:38.000 344 21187.06 47.38 42861.64 47812.31 2014-12-10 14:46:39.000 344 21187.05 47.37 42861.64 47812.26 2014-12-10 14:46:40.000 344 21187.05 47.35 42861.63 47812.27 2014-12-10 14:46:41.000 344 21187.03 47.34 42861.63 47812.28 2014-12-10 14:46:42.000 344 21187.04 47.34 42861.61 47812.27 2014-12-10 14:46:43.000 344 21187.06 47.34 42861.63 47812.28 2014-12-10 14:46:44.000 344 21187.06 47.33 42861.68 47812.27 2014-12-10 14:46:45.000 344 21187.05 47.35 42861.67 47812.27 2014-12-10 14:46:46.000 344 21187.00 47.37 42861.63 47812.26 2014-12-10 14:46:47.000 344 21186.99 47.37 42861.65 47812.25 2014-12-10 14:46:48.000 344 21187.01 47.35 42861.63 47812.24 2014-12-10 14:46:49.000 344 21187.00 47.31 42861.66 47812.26 2014-12-10 14:46:50.000 344 21187.00 47.31 42861.72 47812.28 2014-12-10 14:46:51.000 344 21186.99 47.34 42861.72 47812.28 2014-12-10 14:46:52.000 344 21186.97 47.34 42861.70 47812.27 2014-12-10 14:46:53.000 344 21186.93 47.38 42861.71 47812.29 2014-12-10 14:46:54.000 344 21186.95 47.39 42861.73 47812.27 2014-12-10 14:46:55.000 344 21186.92 47.42 42861.72 47812.27 2014-12-10 14:46:56.000 344 21186.92 47.44 42861.72 47812.27 2014-12-10 14:46:57.000 344 21186.91 47.46 42861.72 47812.26 2014-12-10 14:46:58.000 344 21186.88 47.47 42861.69 47812.23 2014-12-10 14:46:59.000 344 21186.86 47.50 42861.70 47812.24 2014-12-10 14:47:00.000 344 21186.86 47.51 42861.71 47812.25 2014-12-10 14:47:01.000 344 21186.81 47.50 42861.72 47812.23 2014-12-10 14:47:02.000 344 21186.78 47.54 42861.68 47812.20 2014-12-10 14:47:03.000 344 21186.76 47.60 42861.65 47812.16 2014-12-10 14:47:04.000 344 21186.76 47.61 42861.66 47812.14 2014-12-10 14:47:05.000 344 21186.72 47.61 42861.63 47812.11 2014-12-10 14:47:06.000 344 21186.71 47.58 42861.60 47812.07 2014-12-10 14:47:07.000 344 21186.71 47.55 42861.59 47812.09 2014-12-10 14:47:08.000 344 21186.69 47.52 42861.56 47812.02 2014-12-10 14:47:09.000 344 21186.64 47.55 42861.53 47812.01 2014-12-10 14:47:10.000 344 21186.62 47.53 42861.53 47811.99 2014-12-10 14:47:11.000 344 21186.61 47.54 42861.52 47811.97 2014-12-10 14:47:12.000 344 21186.58 47.54 42861.50 47811.96 2014-12-10 14:47:13.000 344 21186.59 47.52 42861.48 47811.94 2014-12-10 14:47:14.000 344 21186.59 47.48 42861.47 47811.94 2014-12-10 14:47:15.000 344 21186.60 47.47 42861.48 47811.93 2014-12-10 14:47:16.000 344 21186.62 47.47 42861.48 47811.92 2014-12-10 14:47:17.000 344 21186.64 47.49 42861.48 47811.94 2014-12-10 14:47:18.000 344 21186.66 47.54 42861.47 47811.92 2014-12-10 14:47:19.000 344 21186.65 47.55 42861.49 47811.93 2014-12-10 14:47:20.000 344 21186.67 47.56 42861.49 47811.93 2014-12-10 14:47:21.000 344 21186.66 47.58 42861.48 47811.94 2014-12-10 14:47:22.000 344 21186.68 47.62 42861.46 47811.94 2014-12-10 14:47:23.000 344 21186.66 47.66 42861.47 47811.95 2014-12-10 14:47:24.000 344 21186.63 47.71 42861.44 47811.93 2014-12-10 14:47:25.000 344 21186.59 47.75 42861.45 47811.92 2014-12-10 14:47:26.000 344 21186.57 47.82 42861.37 47811.87 2014-12-10 14:47:27.000 344 21186.53 47.84 42861.35 47811.81 2014-12-10 14:47:28.000 344 21186.52 47.82 42861.31 47811.79 2014-12-10 14:47:29.000 344 21186.54 47.80 42861.28 47811.75 2014-12-10 14:47:30.000 344 21186.53 47.79 42861.28 47811.77 2014-12-10 14:47:31.000 344 21186.55 47.78 42861.30 47811.75 2014-12-10 14:47:32.000 344 21186.57 47.79 42861.31 47811.76 2014-12-10 14:47:33.000 344 21186.59 47.76 42861.30 47811.74 2014-12-10 14:47:34.000 344 21186.62 47.79 42861.28 47811.76 2014-12-10 14:47:35.000 344 21186.61 47.78 42861.28 47811.76 2014-12-10 14:47:36.000 344 21186.60 47.77 42861.28 47811.74 2014-12-10 14:47:37.000 344 21186.59 47.75 42861.29 47811.76 2014-12-10 14:47:38.000 344 21186.59 47.73 42861.29 47811.75 2014-12-10 14:47:39.000 344 21186.60 47.69 42861.26 47811.73 2014-12-10 14:47:40.000 344 21186.59 47.66 42861.30 47811.75 2014-12-10 14:47:41.000 344 21186.59 47.62 42861.31 47811.77 2014-12-10 14:47:42.000 344 21186.61 47.62 42861.30 47811.77 2014-12-10 14:47:43.000 344 21186.60 47.61 42861.30 47811.79 2014-12-10 14:47:44.000 344 21186.60 47.61 42861.31 47811.79 2014-12-10 14:47:45.000 344 21186.64 47.61 42861.32 47811.80 2014-12-10 14:47:46.000 344 21186.64 47.62 42861.31 47811.80 2014-12-10 14:47:47.000 344 21186.66 47.63 42861.28 47811.80 2014-12-10 14:47:48.000 344 21186.65 47.63 42861.29 47811.82 2014-12-10 14:47:49.000 344 21186.66 47.62 42861.32 47811.83 2014-12-10 14:47:50.000 344 21186.70 47.58 42861.33 47811.83 2014-12-10 14:47:51.000 344 21186.69 47.54 42861.35 47811.84 2014-12-10 14:47:52.000 344 21186.68 47.51 42861.32 47811.83 2014-12-10 14:47:53.000 344 21186.67 47.51 42861.29 47811.81 2014-12-10 14:47:54.000 344 21186.66 47.49 42861.26 47811.81 2014-12-10 14:47:55.000 344 21186.63 47.44 42861.23 47811.77 2014-12-10 14:47:56.000 344 21186.62 47.40 42861.20 47811.74 2014-12-10 14:47:57.000 344 21186.58 47.38 42861.16 47811.68 2014-12-10 14:47:58.000 344 21186.54 47.32 42861.11 47811.62 2014-12-10 14:47:59.000 344 21186.47 47.28 42861.08 47811.57 2014-12-10 14:48:00.000 344 21186.44 47.24 42861.07 47811.52 2014-12-10 14:48:01.000 344 21186.43 47.25 42861.02 47811.48 2014-12-10 14:48:02.000 344 21186.39 47.21 42860.99 47811.46 2014-12-10 14:48:03.000 344 21186.37 47.17 42861.04 47811.45 2014-12-10 14:48:04.000 344 21186.31 47.13 42861.03 47811.43 2014-12-10 14:48:05.000 344 21186.29 47.13 42861.02 47811.41 2014-12-10 14:48:06.000 344 21186.33 47.16 42861.03 47811.40 2014-12-10 14:48:07.000 344 21186.33 47.16 42861.04 47811.41 2014-12-10 14:48:08.000 344 21186.33 47.17 42860.99 47811.41 2014-12-10 14:48:09.000 344 21186.31 47.19 42861.00 47811.40 2014-12-10 14:48:10.000 344 21186.29 47.22 42860.95 47811.36 2014-12-10 14:48:11.000 344 21186.26 47.24 42860.96 47811.36 2014-12-10 14:48:12.000 344 21186.30 47.23 42860.95 47811.32 2014-12-10 14:48:13.000 344 21186.29 47.22 42860.92 47811.29 2014-12-10 14:48:14.000 344 21186.29 47.17 42860.92 47811.27 2014-12-10 14:48:15.000 344 21186.32 47.14 42860.91 47811.28 2014-12-10 14:48:16.000 344 21186.32 47.11 42860.94 47811.30 2014-12-10 14:48:17.000 344 21186.33 47.09 42860.95 47811.31 2014-12-10 14:48:18.000 344 21186.35 47.07 42860.94 47811.34 2014-12-10 14:48:19.000 344 21186.36 47.06 42860.99 47811.34 2014-12-10 14:48:20.000 344 21186.39 47.05 42861.00 47811.35 2014-12-10 14:48:21.000 344 21186.41 47.05 42860.96 47811.36 2014-12-10 14:48:22.000 344 21186.42 47.07 42860.97 47811.37 2014-12-10 14:48:23.000 344 21186.44 47.06 42860.98 47811.35 2014-12-10 14:48:24.000 344 21186.45 47.03 42860.95 47811.36 2014-12-10 14:48:25.000 344 21186.44 47.01 42860.97 47811.38 2014-12-10 14:48:26.000 344 21186.48 46.93 42861.00 47811.40 2014-12-10 14:48:27.000 344 21186.44 46.98 42860.98 47811.43 2014-12-10 14:48:28.000 344 21186.37 47.04 42860.94 47811.41 2014-12-10 14:48:29.000 344 21186.31 47.09 42860.94 47811.37 2014-12-10 14:48:30.000 344 21186.26 47.13 42860.90 47811.33 2014-12-10 14:48:31.000 344 21186.25 47.17 42860.86 47811.25 2014-12-10 14:48:32.000 344 21186.23 47.20 42860.85 47811.20 2014-12-10 14:48:33.000 344 21186.18 47.21 42860.81 47811.17 2014-12-10 14:48:34.000 344 21186.15 47.19 42860.76 47811.12 2014-12-10 14:48:35.000 344 21186.11 47.22 42860.71 47811.10 2014-12-10 14:48:36.000 344 21186.10 47.27 42860.74 47811.07 2014-12-10 14:48:37.000 344 21186.07 47.28 42860.72 47811.03 2014-12-10 14:48:38.000 344 21186.09 47.31 42860.75 47811.00 2014-12-10 14:48:39.000 344 21186.07 47.32 42860.75 47811.00 2014-12-10 14:48:40.000 344 21186.05 47.32 42860.74 47811.01 2014-12-10 14:48:41.000 344 21186.03 47.31 42860.74 47811.02 2014-12-10 14:48:42.000 344 21186.05 47.31 42860.75 47811.02 2014-12-10 14:48:43.000 344 21186.03 47.30 42860.72 47810.99 2014-12-10 14:48:44.000 344 21186.03 47.30 42860.75 47811.00 2014-12-10 14:48:45.000 344 21186.02 47.29 42860.76 47811.01 2014-12-10 14:48:46.000 344 21186.03 47.29 42860.74 47811.01 2014-12-10 14:48:47.000 344 21186.02 47.29 42860.76 47811.01 2014-12-10 14:48:48.000 344 21186.02 47.26 42860.76 47811.02 2014-12-10 14:48:49.000 344 21186.04 47.23 42860.81 47811.04 2014-12-10 14:48:50.000 344 21186.07 47.25 42860.80 47811.07 2014-12-10 14:48:51.000 344 21186.06 47.29 42860.79 47811.04 2014-12-10 14:48:52.000 344 21186.05 47.29 42860.79 47811.04 2014-12-10 14:48:53.000 344 21186.03 47.25 42860.81 47811.06 2014-12-10 14:48:54.000 344 21186.06 47.23 42860.82 47811.06 2014-12-10 14:48:55.000 344 21186.08 47.19 42860.83 47811.08 2014-12-10 14:48:56.000 344 21186.10 47.15 42860.86 47811.11 2014-12-10 14:48:57.000 344 21186.14 47.19 42860.89 47811.14 2014-12-10 14:48:58.000 344 21186.14 47.32 42860.90 47811.17 2014-12-10 14:48:59.000 344 21186.16 47.41 42860.88 47811.19 2014-12-10 14:49:00.000 344 21186.19 47.51 42860.91 47811.17 2014-12-10 14:49:01.000 344 21186.20 47.53 42860.87 47811.17 2014-12-10 14:49:02.000 344 21186.23 47.54 42860.87 47811.17 2014-12-10 14:49:03.000 344 21186.21 47.56 42860.91 47811.19 2014-12-10 14:49:04.000 344 21186.23 47.56 42860.94 47811.24 2014-12-10 14:49:05.000 344 21186.27 47.57 42860.90 47811.23 2014-12-10 14:49:06.000 344 21186.26 47.60 42860.90 47811.26 2014-12-10 14:49:07.000 344 21186.24 47.62 42860.91 47811.27 2014-12-10 14:49:08.000 344 21186.24 47.64 42860.96 47811.30 2014-12-10 14:49:09.000 344 21186.26 47.66 42861.01 47811.28 2014-12-10 14:49:10.000 344 21186.28 47.69 42861.00 47811.33 2014-12-10 14:49:11.000 344 21186.29 47.71 42860.98 47811.33 2014-12-10 14:49:12.000 344 21186.28 47.71 42860.98 47811.30 2014-12-10 14:49:13.000 344 21186.25 47.72 42860.99 47811.32 2014-12-10 14:49:14.000 344 21186.25 47.71 42861.03 47811.33 2014-12-10 14:49:15.000 344 21186.25 47.70 42861.06 47811.34 2014-12-10 14:49:16.000 344 21186.23 47.67 42861.05 47811.34 2014-12-10 14:49:17.000 344 21186.24 47.62 42861.05 47811.38 2014-12-10 14:49:18.000 344 21186.22 47.61 42861.07 47811.38 2014-12-10 14:49:19.000 344 21186.22 47.63 42861.11 47811.41 2014-12-10 14:49:20.000 344 21186.22 47.66 42861.10 47811.41 2014-12-10 14:49:21.000 344 21186.25 47.67 42861.11 47811.42 2014-12-10 14:49:22.000 344 21186.27 47.66 42861.08 47811.41 2014-12-10 14:49:23.000 344 21186.28 47.64 42861.08 47811.38 2014-12-10 14:49:24.000 344 21186.28 47.64 42861.07 47811.40 2014-12-10 14:49:25.000 344 21186.30 47.62 42861.05 47811.38 2014-12-10 14:49:26.000 344 21186.30 47.61 42861.08 47811.38 2014-12-10 14:49:27.000 344 21186.27 47.60 42861.10 47811.38 2014-12-10 14:49:28.000 344 21186.24 47.59 42861.07 47811.39 2014-12-10 14:49:29.000 344 21186.25 47.59 42861.12 47811.37 2014-12-10 14:49:30.000 344 21186.24 47.59 42861.08 47811.35 2014-12-10 14:49:31.000 344 21186.25 47.59 42861.07 47811.37 2014-12-10 14:49:32.000 344 21186.23 47.59 42861.05 47811.35 2014-12-10 14:49:33.000 344 21186.22 47.60 42861.04 47811.35 2014-12-10 14:49:34.000 344 21186.21 47.62 42861.04 47811.34 2014-12-10 14:49:35.000 344 21186.21 47.64 42861.01 47811.35 2014-12-10 14:49:36.000 344 21186.21 47.66 42861.04 47811.34 2014-12-10 14:49:37.000 344 21186.21 47.66 42861.04 47811.33 2014-12-10 14:49:38.000 344 21186.21 47.67 42861.02 47811.30 2014-12-10 14:49:39.000 344 21186.15 47.63 42860.99 47811.31 2014-12-10 14:49:40.000 344 21186.14 47.59 42860.95 47811.27 2014-12-10 14:49:41.000 344 21186.11 47.54 42860.96 47811.24 2014-12-10 14:49:42.000 344 21186.09 47.51 42860.91 47811.21 2014-12-10 14:49:43.000 344 21186.06 47.47 42860.88 47811.17 2014-12-10 14:49:44.000 344 21186.03 47.49 42860.85 47811.13 2014-12-10 14:49:45.000 344 21186.03 47.49 42860.83 47811.09 2014-12-10 14:49:46.000 344 21186.03 47.46 42860.85 47811.08 2014-12-10 14:49:47.000 344 21186.05 47.45 42860.82 47811.05 2014-12-10 14:49:48.000 344 21186.02 47.46 42860.83 47811.05 2014-12-10 14:49:49.000 344 21186.01 47.43 42860.82 47811.04 2014-12-10 14:49:50.000 344 21186.00 47.45 42860.85 47811.03 2014-12-10 14:49:51.000 344 21186.00 47.49 42860.81 47811.04 2014-12-10 14:49:52.000 344 21186.01 47.47 42860.80 47811.04 2014-12-10 14:49:53.000 344 21186.00 47.46 42860.80 47811.01 2014-12-10 14:49:54.000 344 21186.02 47.47 42860.82 47811.02 2014-12-10 14:49:55.000 344 21186.01 47.44 42860.83 47811.01 2014-12-10 14:49:56.000 344 21185.99 47.44 42860.88 47811.05 2014-12-10 14:49:57.000 344 21186.03 47.40 42860.87 47811.04 2014-12-10 14:49:58.000 344 21186.04 47.36 42860.89 47811.07 2014-12-10 14:49:59.000 344 21186.08 47.30 42860.89 47811.12 2014-12-10 14:50:00.000 344 21186.12 47.28 42860.97 47811.14 2014-12-10 14:50:01.000 344 21186.17 47.29 42861.00 47811.23 2014-12-10 14:50:02.000 344 21186.22 47.27 42861.03 47811.28 2014-12-10 14:50:03.000 344 21186.25 47.26 42861.00 47811.29 2014-12-10 14:50:04.000 344 21186.29 47.24 42860.97 47811.33 2014-12-10 14:50:05.000 344 21186.28 47.20 42861.05 47811.34 2014-12-10 14:50:06.000 344 21186.24 47.18 42861.09 47811.35 2014-12-10 14:50:07.000 344 21186.26 47.21 42861.10 47811.39 2014-12-10 14:50:08.000 344 21186.28 47.26 42861.11 47811.43 2014-12-10 14:50:09.000 344 21186.28 47.31 42861.14 47811.43 2014-12-10 14:50:10.000 344 21186.28 47.36 42861.20 47811.45 2014-12-10 14:50:11.000 344 21186.28 47.41 42861.21 47811.48 2014-12-10 14:50:12.000 344 21186.28 47.46 42861.23 47811.50 2014-12-10 14:50:13.000 344 21186.30 47.46 42861.25 47811.52 2014-12-10 14:50:14.000 344 21186.30 47.50 42861.25 47811.53 2014-12-10 14:50:15.000 344 21186.32 47.47 42861.23 47811.52 2014-12-10 14:50:16.000 344 21186.30 47.43 42861.24 47811.55 2014-12-10 14:50:17.000 344 21186.32 47.45 42861.27 47811.57 2014-12-10 14:50:18.000 344 21186.33 47.43 42861.25 47811.58 2014-12-10 14:50:19.000 344 21186.34 47.44 42861.26 47811.59 2014-12-10 14:50:20.000 344 21186.36 47.41 42861.30 47811.59 2014-12-10 14:50:21.000 344 21186.38 47.37 42861.33 47811.64 2014-12-10 14:50:22.000 344 21186.42 47.30 42861.35 47811.65 2014-12-10 14:50:23.000 344 21186.45 47.25 42861.37 47811.68 2014-12-10 14:50:24.000 344 21186.46 47.24 42861.38 47811.73 2014-12-10 14:50:25.000 344 21186.46 47.24 42861.39 47811.74 2014-12-10 14:50:26.000 344 21186.45 47.23 42861.37 47811.77 2014-12-10 14:50:27.000 344 21186.46 47.21 42861.36 47811.78 2014-12-10 14:50:28.000 344 21186.47 47.22 42861.38 47811.77 2014-12-10 14:50:29.000 344 21186.46 47.18 42861.40 47811.77 2014-12-10 14:50:30.000 344 21186.50 47.13 42861.43 47811.78 2014-12-10 14:50:31.000 344 21186.48 47.12 42861.45 47811.80 2014-12-10 14:50:32.000 344 21186.42 47.11 42861.43 47811.82 2014-12-10 14:50:33.000 344 21186.46 47.13 42861.47 47811.81 2014-12-10 14:50:34.000 344 21186.45 47.11 42861.48 47811.86 2014-12-10 14:50:35.000 344 21186.45 47.07 42861.47 47811.85 2014-12-10 14:50:36.000 344 21186.43 47.06 42861.48 47811.86 2014-12-10 14:50:37.000 344 21186.36 47.11 42861.46 47811.85 2014-12-10 14:50:38.000 344 21186.36 47.20 42861.42 47811.78 2014-12-10 14:50:39.000 344 21186.37 47.20 42861.38 47811.75 2014-12-10 14:50:40.000 344 21186.31 47.19 42861.35 47811.68 2014-12-10 14:50:41.000 344 21186.30 47.21 42861.31 47811.64 2014-12-10 14:50:42.000 344 21186.34 47.23 42861.28 47811.62 2014-12-10 14:50:43.000 344 21186.35 47.22 42861.28 47811.60 2014-12-10 14:50:44.000 344 21186.38 47.22 42861.25 47811.58 2014-12-10 14:50:45.000 344 21186.40 47.18 42861.25 47811.58 2014-12-10 14:50:46.000 344 21186.38 47.20 42861.23 47811.60 2014-12-10 14:50:47.000 344 21186.39 47.20 42861.22 47811.60 2014-12-10 14:50:48.000 344 21186.44 47.18 42861.26 47811.60 2014-12-10 14:50:49.000 344 21186.42 47.17 42861.31 47811.64 2014-12-10 14:50:50.000 344 21186.43 47.20 42861.25 47811.65 2014-12-10 14:50:51.000 344 21186.47 47.21 42861.23 47811.65 2014-12-10 14:50:52.000 344 21186.49 47.20 42861.23 47811.64 2014-12-10 14:50:53.000 344 21186.47 47.25 42861.21 47811.64 2014-12-10 14:50:54.000 344 21186.45 47.30 42861.18 47811.61 2014-12-10 14:50:55.000 344 21186.40 47.37 42861.16 47811.57 2014-12-10 14:50:56.000 344 21186.37 47.38 42861.13 47811.52 2014-12-10 14:50:57.000 344 21186.38 47.35 42861.11 47811.48 2014-12-10 14:50:58.000 344 21186.33 47.36 42861.07 47811.46 2014-12-10 14:50:59.000 344 21186.33 47.40 42861.06 47811.43 2014-12-10 14:51:00.000 344 21186.33 47.40 42861.05 47811.41 2014-12-10 14:51:01.000 344 21186.36 47.39 42861.04 47811.42 2014-12-10 14:51:02.000 344 21186.37 47.40 42861.07 47811.41 2014-12-10 14:51:03.000 344 21186.40 47.39 42861.07 47811.43 2014-12-10 14:51:04.000 344 21186.46 47.36 42861.08 47811.46 2014-12-10 14:51:05.000 344 21186.50 47.32 42861.11 47811.48 2014-12-10 14:51:06.000 344 21186.53 47.32 42861.14 47811.54 2014-12-10 14:51:07.000 344 21186.57 47.31 42861.15 47811.60 2014-12-10 14:51:08.000 344 21186.59 47.36 42861.21 47811.66 2014-12-10 14:51:09.000 344 21186.60 47.37 42861.23 47811.65 2014-12-10 14:51:10.000 344 21186.61 47.39 42861.24 47811.66 2014-12-10 14:51:11.000 344 21186.62 47.36 42861.23 47811.72 2014-12-10 14:51:12.000 344 21186.61 47.34 42861.27 47811.71 2014-12-10 14:51:13.000 344 21186.58 47.35 42861.29 47811.71 2014-12-10 14:51:14.000 344 21186.56 47.36 42861.29 47811.72 2014-12-10 14:51:15.000 344 21186.53 47.34 42861.31 47811.72 2014-12-10 14:51:16.000 344 21186.46 47.36 42861.29 47811.73 2014-12-10 14:51:17.000 344 21186.48 47.38 42861.29 47811.71 2014-12-10 14:51:18.000 344 21186.48 47.41 42861.34 47811.71 2014-12-10 14:51:19.000 344 21186.46 47.42 42861.35 47811.67 2014-12-10 14:51:20.000 344 21186.48 47.42 42861.34 47811.70 2014-12-10 14:51:21.000 344 21186.49 47.41 42861.32 47811.69 2014-12-10 14:51:22.000 344 21186.50 47.41 42861.34 47811.73 2014-12-10 14:51:23.000 344 21186.55 47.41 42861.36 47811.74 2014-12-10 14:51:24.000 344 21186.59 47.39 42861.37 47811.77 2014-12-10 14:51:25.000 344 21186.60 47.39 42861.36 47811.81 2014-12-10 14:51:26.000 344 21186.59 47.43 42861.41 47811.83 2014-12-10 14:51:27.000 344 21186.55 47.49 42861.39 47811.80 2014-12-10 14:51:28.000 344 21186.52 47.55 42861.39 47811.83 2014-12-10 14:51:29.000 344 21186.49 47.53 42861.42 47811.81 2014-12-10 14:51:30.000 344 21186.48 47.52 42861.41 47811.81 2014-12-10 14:51:31.000 344 21186.49 47.53 42861.39 47811.82 2014-12-10 14:51:32.000 344 21186.49 47.53 42861.41 47811.81 2014-12-10 14:51:33.000 344 21186.50 47.55 42861.40 47811.82 2014-12-10 14:51:34.000 344 21186.53 47.53 42861.40 47811.86 2014-12-10 14:51:35.000 344 21186.55 47.54 42861.42 47811.87 2014-12-10 14:51:36.000 344 21186.55 47.57 42861.45 47811.87 2014-12-10 14:51:37.000 344 21186.58 47.59 42861.42 47811.87 2014-12-10 14:51:38.000 344 21186.59 47.61 42861.43 47811.87 2014-12-10 14:51:39.000 344 21186.61 47.56 42861.43 47811.90 2014-12-10 14:51:40.000 344 21186.60 47.57 42861.45 47811.89 2014-12-10 14:51:41.000 344 21186.60 47.57 42861.46 47811.91 2014-12-10 14:51:42.000 344 21186.50 47.60 42861.42 47811.90 2014-12-10 14:51:43.000 344 21186.37 47.64 42861.38 47811.84 2014-12-10 14:51:44.000 344 21186.26 47.65 42861.31 47811.76 2014-12-10 14:51:45.000 344 21186.15 47.62 42861.29 47811.66 2014-12-10 14:51:46.000 344 21186.09 47.60 42861.24 47811.60 2014-12-10 14:51:47.000 344 21186.04 47.56 42861.22 47811.48 2014-12-10 14:51:48.000 344 21185.99 47.51 42861.21 47811.45 2014-12-10 14:51:49.000 344 21185.96 47.48 42861.20 47811.42 2014-12-10 14:51:50.000 344 21185.94 47.46 42861.19 47811.40 2014-12-10 14:51:51.000 344 21185.93 47.44 42861.19 47811.39 2014-12-10 14:51:52.000 344 21185.93 47.44 42861.19 47811.36 2014-12-10 14:51:53.000 344 21185.95 47.43 42861.18 47811.38 2014-12-10 14:51:54.000 344 21185.96 47.44 42861.18 47811.38 2014-12-10 14:51:55.000 344 21185.98 47.44 42861.18 47811.37 2014-12-10 14:51:56.000 344 21185.97 47.46 42861.16 47811.36 2014-12-10 14:51:57.000 344 21185.96 47.52 42861.14 47811.37 2014-12-10 14:51:58.000 344 21185.97 47.50 42861.13 47811.34 2014-12-10 14:51:59.000 344 21186.00 47.42 42861.15 47811.38 2014-12-10 14:52:00.000 344 21186.05 47.39 42861.21 47811.41 2014-12-10 14:52:01.000 344 21186.10 47.42 42861.23 47811.46 2014-12-10 14:52:02.000 344 21186.13 47.46 42861.21 47811.48 2014-12-10 14:52:03.000 344 21186.14 47.54 42861.22 47811.51 2014-12-10 14:52:04.000 344 21186.13 47.58 42861.27 47811.52 2014-12-10 14:52:05.000 344 21186.16 47.61 42861.27 47811.54 2014-12-10 14:52:06.000 344 21186.14 47.65 42861.29 47811.57 2014-12-10 14:52:07.000 344 21186.14 47.63 42861.29 47811.58 2014-12-10 14:52:08.000 344 21186.20 47.59 42861.36 47811.59 2014-12-10 14:52:09.000 344 21186.20 47.55 42861.45 47811.65 2014-12-10 14:52:10.000 344 21186.22 47.59 42861.51 47811.72 2014-12-10 14:52:11.000 344 21186.25 47.66 42861.49 47811.76 2014-12-10 14:52:12.000 344 21186.25 47.70 42861.51 47811.80 2014-12-10 14:52:13.000 344 21186.22 47.79 42861.49 47811.78 2014-12-10 14:52:14.000 344 21186.19 47.85 42861.45 47811.74 2014-12-10 14:52:15.000 344 21186.20 47.89 42861.41 47811.72 2014-12-10 14:52:16.000 344 21186.17 47.91 42861.42 47811.68 2014-12-10 14:52:17.000 344 21186.19 47.91 42861.41 47811.66 2014-12-10 14:52:18.000 344 21186.22 47.91 42861.43 47811.68 2014-12-10 14:52:19.000 344 21186.24 47.91 42861.40 47811.65 2014-12-10 14:52:20.000 344 21186.20 47.91 42861.41 47811.66 2014-12-10 14:52:21.000 344 21186.21 47.90 42861.37 47811.66 2014-12-10 14:52:22.000 344 21186.22 47.88 42861.38 47811.69 2014-12-10 14:52:23.000 344 21186.22 47.86 42861.39 47811.69 2014-12-10 14:52:24.000 344 21186.20 47.84 42861.40 47811.69 2014-12-10 14:52:25.000 344 21186.20 47.83 42861.41 47811.71 2014-12-10 14:52:26.000 344 21186.20 47.83 42861.45 47811.70 2014-12-10 14:52:27.000 344 21186.20 47.79 42861.45 47811.70 2014-12-10 14:52:28.000 344 21186.20 47.79 42861.45 47811.70 2014-12-10 14:52:29.000 344 21186.20 47.81 42861.44 47811.73 2014-12-10 14:52:30.000 344 21186.20 47.81 42861.44 47811.71 2014-12-10 14:52:31.000 344 21186.17 47.79 42861.46 47811.73 2014-12-10 14:52:32.000 344 21186.19 47.77 42861.45 47811.73 2014-12-10 14:52:33.000 344 21186.18 47.76 42861.47 47811.74 2014-12-10 14:52:34.000 344 21186.20 47.77 42861.49 47811.75 2014-12-10 14:52:35.000 344 21186.20 47.73 42861.53 47811.77 2014-12-10 14:52:36.000 344 21186.17 47.69 42861.54 47811.78 2014-12-10 14:52:37.000 344 21186.13 47.69 42861.52 47811.75 2014-12-10 14:52:38.000 344 21186.08 47.69 42861.56 47811.78 2014-12-10 14:52:39.000 344 21186.09 47.69 42861.58 47811.78 2014-12-10 14:52:40.000 344 21186.07 47.70 42861.57 47811.79 2014-12-10 14:52:41.000 344 21186.07 47.72 42861.58 47811.79 2014-12-10 14:52:42.000 344 21186.06 47.78 42861.57 47811.77 2014-12-10 14:52:43.000 344 21186.03 47.80 42861.57 47811.77 2014-12-10 14:52:44.000 344 21186.04 47.81 42861.55 47811.76 2014-12-10 14:52:45.000 344 21186.06 47.86 42861.53 47811.73 2014-12-10 14:52:46.000 344 21186.07 47.91 42861.48 47811.70 2014-12-10 14:52:47.000 344 21186.08 47.93 42861.45 47811.67 2014-12-10 14:52:48.000 344 21186.11 47.94 42861.46 47811.65 2014-12-10 14:52:49.000 344 21186.08 47.94 42861.43 47811.66 2014-12-10 14:52:50.000 344 21186.08 47.93 42861.45 47811.62 2014-12-10 14:52:51.000 344 21186.09 47.93 42861.45 47811.65 2014-12-10 14:52:52.000 344 21186.10 47.93 42861.46 47811.65 2014-12-10 14:52:53.000 344 21186.09 47.92 42861.48 47811.64 2014-12-10 14:52:54.000 344 21186.09 47.92 42861.48 47811.68 2014-12-10 14:52:55.000 344 21186.12 47.93 42861.43 47811.68 2014-12-10 14:52:56.000 344 21186.10 47.94 42861.40 47811.70 2014-12-10 14:52:57.000 344 21186.06 47.96 42861.39 47811.64 2014-12-10 14:52:58.000 344 21186.06 47.94 42861.39 47811.65 2014-12-10 14:52:59.000 344 21186.04 47.96 42861.39 47811.62 2014-12-10 14:53:00.000 344 21185.99 48.00 42861.36 47811.60 2014-12-10 14:53:01.000 344 21185.95 47.98 42861.32 47811.55 2014-12-10 14:53:02.000 344 21185.95 47.97 42861.32 47811.49 2014-12-10 14:53:03.000 344 21185.92 47.95 42861.28 47811.47 2014-12-10 14:53:04.000 344 21185.91 47.91 42861.28 47811.48 2014-12-10 14:53:05.000 344 21185.88 47.87 42861.27 47811.45 2014-12-10 14:53:06.000 344 21185.87 47.90 42861.27 47811.44 2014-12-10 14:53:07.000 344 21185.88 47.94 42861.24 47811.44 2014-12-10 14:53:08.000 344 21185.86 47.92 42861.22 47811.43 2014-12-10 14:53:09.000 344 21185.89 47.90 42861.25 47811.39 2014-12-10 14:53:10.000 344 21185.97 47.83 42861.26 47811.39 2014-12-10 14:53:11.000 344 21186.06 47.68 42861.31 47811.45 2014-12-10 14:53:12.000 344 21186.15 47.61 42861.36 47811.55 2014-12-10 14:53:13.000 344 21186.23 47.54 42861.38 47811.66 2014-12-10 14:53:14.000 344 21186.29 47.48 42861.43 47811.70 2014-12-10 14:53:15.000 344 21186.35 47.46 42861.48 47811.77 2014-12-10 14:53:16.000 344 21186.38 47.44 42861.50 47811.82 2014-12-10 14:53:17.000 344 21186.41 47.46 42861.51 47811.85 2014-12-10 14:53:18.000 344 21186.46 47.48 42861.49 47811.88 2014-12-10 14:53:19.000 344 21186.48 47.47 42861.46 47811.85 2014-12-10 14:53:20.000 344 21186.46 47.46 42861.45 47811.83 2014-12-10 14:53:21.000 344 21186.47 47.46 42861.44 47811.83 2014-12-10 14:53:22.000 344 21186.47 47.46 42861.44 47811.80 2014-12-10 14:53:23.000 344 21186.46 47.45 42861.38 47811.80 2014-12-10 14:53:24.000 344 21186.45 47.42 42861.37 47811.79 2014-12-10 14:53:25.000 344 21186.45 47.42 42861.37 47811.75 2014-12-10 14:53:26.000 344 21186.44 47.42 42861.37 47811.75 2014-12-10 14:53:27.000 344 21186.41 47.45 42861.35 47811.74 2014-12-10 14:53:28.000 344 21186.42 47.51 42861.33 47811.71 2014-12-10 14:53:29.000 344 21186.44 47.55 42861.31 47811.69 2014-12-10 14:53:30.000 344 21186.41 47.54 42861.29 47811.67 2014-12-10 14:53:31.000 344 21186.39 47.54 42861.28 47811.65 2014-12-10 14:53:32.000 344 21186.38 47.54 42861.24 47811.63 2014-12-10 14:53:33.000 344 21186.37 47.57 42861.24 47811.62 2014-12-10 14:53:34.000 344 21186.36 47.60 42861.23 47811.63 2014-12-10 14:53:35.000 344 21186.35 47.59 42861.22 47811.58 2014-12-10 14:53:36.000 344 21186.34 47.59 42861.20 47811.59 2014-12-10 14:53:37.000 344 21186.35 47.56 42861.19 47811.60 2014-12-10 14:53:38.000 344 21186.38 47.52 42861.21 47811.59 2014-12-10 14:53:39.000 344 21186.38 47.46 42861.26 47811.62 2014-12-10 14:53:40.000 344 21186.37 47.37 42861.26 47811.62 2014-12-10 14:53:41.000 344 21186.39 47.29 42861.27 47811.63 2014-12-10 14:53:42.000 344 21186.42 47.27 42861.26 47811.63 2014-12-10 14:53:43.000 344 21186.43 47.24 42861.25 47811.65 2014-12-10 14:53:44.000 344 21186.44 47.22 42861.24 47811.65 2014-12-10 14:53:45.000 344 21186.49 47.17 42861.25 47811.65 2014-12-10 14:53:46.000 344 21186.50 47.20 42861.24 47811.65 2014-12-10 14:53:47.000 344 21186.48 47.23 42861.23 47811.64 2014-12-10 14:53:48.000 344 21186.44 47.28 42861.22 47811.66 2014-12-10 14:53:49.000 344 21186.45 47.33 42861.19 47811.60 2014-12-10 14:53:50.000 344 21186.47 47.33 42861.19 47811.57 2014-12-10 14:53:51.000 344 21186.45 47.38 42861.15 47811.55 2014-12-10 14:53:52.000 344 21186.43 47.41 42861.14 47811.54 2014-12-10 14:53:53.000 344 21186.41 47.42 42861.10 47811.49 2014-12-10 14:53:54.000 344 21186.39 47.46 42861.10 47811.48 2014-12-10 14:53:55.000 344 21186.35 47.51 42861.08 47811.44 2014-12-10 14:53:56.000 344 21186.30 47.56 42861.07 47811.41 2014-12-10 14:53:57.000 344 21186.28 47.61 42861.01 47811.38 2014-12-10 14:53:58.000 344 21186.24 47.63 42860.99 47811.36 2014-12-10 14:53:59.000 344 21186.21 47.64 42860.96 47811.31 2014-12-10 14:54:00.000 344 21186.20 47.63 42860.96 47811.28 2014-12-10 14:54:01.000 344 21186.16 47.67 42860.95 47811.27 2014-12-10 14:54:02.000 344 21186.11 47.75 42860.90 47811.24 2014-12-10 14:54:03.000 344 21186.05 47.82 42860.90 47811.20 2014-12-10 14:54:04.000 344 21186.03 47.85 42860.86 47811.14 2014-12-10 14:54:05.000 344 21186.02 47.85 42860.85 47811.13 2014-12-10 14:54:06.000 344 21186.05 47.80 42860.84 47811.12 2014-12-10 14:54:07.000 344 21186.11 47.75 42860.88 47811.13 2014-12-10 14:54:08.000 344 21186.14 47.73 42860.91 47811.17 2014-12-10 14:54:09.000 344 21186.23 47.75 42860.86 47811.21 2014-12-10 14:54:10.000 344 21186.27 47.78 42860.87 47811.24 2014-12-10 14:54:11.000 344 21186.28 47.79 42860.86 47811.24 2014-12-10 14:54:12.000 344 21186.30 47.79 42860.86 47811.27 2014-12-10 14:54:13.000 344 21186.34 47.81 42860.87 47811.27 2014-12-10 14:54:14.000 344 21186.37 47.79 42860.87 47811.28 2014-12-10 14:54:15.000 344 21186.39 47.78 42860.86 47811.28 2014-12-10 14:54:16.000 344 21186.40 47.80 42860.86 47811.29 2014-12-10 14:54:17.000 344 21186.43 47.82 42860.85 47811.28 2014-12-10 14:54:18.000 344 21186.46 47.85 42860.86 47811.29 2014-12-10 14:54:19.000 344 21186.44 47.84 42860.85 47811.29 2014-12-10 14:54:20.000 344 21186.44 47.83 42860.83 47811.30 2014-12-10 14:54:21.000 344 21186.44 47.80 42860.85 47811.30 2014-12-10 14:54:22.000 344 21186.43 47.81 42860.87 47811.31 2014-12-10 14:54:23.000 344 21186.42 47.82 42860.87 47811.30 2014-12-10 14:54:24.000 344 21186.36 47.80 42860.89 47811.32 2014-12-10 14:54:25.000 344 21186.33 47.80 42860.92 47811.34 2014-12-10 14:54:26.000 344 21186.32 47.81 42860.92 47811.34 2014-12-10 14:54:27.000 344 21186.36 47.81 42860.93 47811.36 2014-12-10 14:54:28.000 344 21186.36 47.77 42860.96 47811.35 2014-12-10 14:54:29.000 344 21186.34 47.74 42860.97 47811.36 2014-12-10 14:54:30.000 344 21186.35 47.69 42860.96 47811.37 2014-12-10 14:54:31.000 344 21186.36 47.66 42860.94 47811.39 2014-12-10 14:54:32.000 344 21186.39 47.64 42860.99 47811.39 2014-12-10 14:54:33.000 344 21186.43 47.61 42861.02 47811.42 2014-12-10 14:54:34.000 344 21186.57 47.55 42861.04 47811.46 2014-12-10 14:54:35.000 344 21186.67 47.47 42861.08 47811.52 2014-12-10 14:54:36.000 344 21186.75 47.34 42861.14 47811.59 2014-12-10 14:54:37.000 344 21186.83 47.24 42861.23 47811.74 2014-12-10 14:54:38.000 344 21186.86 47.20 42861.34 47811.81 2014-12-10 14:54:39.000 344 21186.87 47.18 42861.40 47811.91 2014-12-10 14:54:40.000 344 21186.93 47.14 42861.44 47811.98 2014-12-10 14:54:41.000 344 21186.94 47.09 42861.53 47812.04 2014-12-10 14:54:42.000 344 21186.97 47.07 42861.54 47812.06 2014-12-10 14:54:43.000 344 21186.95 47.04 42861.60 47812.13 2014-12-10 14:54:44.000 344 21186.91 47.03 42861.63 47812.16 2014-12-10 14:54:45.000 344 21186.89 47.05 42861.61 47812.20 2014-12-10 14:54:46.000 344 21186.87 47.08 42861.63 47812.21 2014-12-10 14:54:47.000 344 21186.84 47.12 42861.69 47812.22 2014-12-10 14:54:48.000 344 21186.81 47.16 42861.68 47812.20 2014-12-10 14:54:49.000 344 21186.74 47.18 42861.69 47812.18 2014-12-10 14:54:50.000 344 21186.69 47.23 42861.64 47812.13 2014-12-10 14:54:51.000 344 21186.67 47.26 42861.63 47812.12 2014-12-10 14:54:52.000 344 21186.65 47.28 42861.64 47812.08 2014-12-10 14:54:53.000 344 21186.62 47.34 42861.61 47812.05 2014-12-10 14:54:54.000 344 21186.62 47.38 42861.59 47812.04 2014-12-10 14:54:55.000 344 21186.63 47.39 42861.53 47812.03 2014-12-10 14:54:56.000 344 21186.66 47.39 42861.51 47812.02 2014-12-10 14:54:57.000 344 21186.66 47.38 42861.51 47811.98 2014-12-10 14:54:58.000 344 21186.71 47.37 42861.51 47812.01 2014-12-10 14:54:59.000 344 21186.73 47.38 42861.50 47811.99 2014-12-10 14:55:00.000 344 21186.75 47.42 42861.47 47812.03 2014-12-10 14:55:01.000 344 21186.75 47.45 42861.44 47811.99 2014-12-10 14:55:02.000 344 21186.79 47.46 42861.42 47811.98 2014-12-10 14:55:03.000 344 21186.81 47.48 42861.38 47811.95 2014-12-10 14:55:04.000 344 21186.82 47.51 42861.38 47811.93 2014-12-10 14:55:05.000 344 21186.79 47.51 42861.32 47811.94 2014-12-10 14:55:06.000 344 21186.80 47.51 42861.31 47811.89 2014-12-10 14:55:07.000 344 21186.78 47.52 42861.29 47811.89 2014-12-10 14:55:08.000 344 21186.74 47.51 42861.29 47811.84 2014-12-10 14:55:09.000 344 21186.73 47.49 42861.29 47811.84 2014-12-10 14:55:10.000 344 21186.72 47.47 42861.25 47811.82 2014-12-10 14:55:11.000 344 21186.67 47.50 42861.27 47811.79 2014-12-10 14:55:12.000 344 21186.60 47.53 42861.26 47811.79 2014-12-10 14:55:13.000 344 21186.56 47.54 42861.27 47811.77 2014-12-10 14:55:14.000 344 21186.53 47.57 42861.26 47811.75 2014-12-10 14:55:15.000 344 21186.47 47.58 42861.27 47811.70 2014-12-10 14:55:16.000 344 21186.47 47.64 42861.28 47811.68 2014-12-10 14:55:17.000 344 21186.47 47.66 42861.27 47811.69 2014-12-10 14:55:18.000 344 21186.44 47.65 42861.30 47811.69 2014-12-10 14:55:19.000 344 21186.43 47.71 42861.30 47811.71 2014-12-10 14:55:20.000 344 21186.43 47.76 42861.31 47811.68 2014-12-10 14:55:21.000 344 21186.46 47.78 42861.26 47811.68 2014-12-10 14:55:22.000 344 21186.51 47.80 42861.23 47811.65 2014-12-10 14:55:23.000 344 21186.55 47.85 42861.19 47811.66 2014-12-10 14:55:24.000 344 21186.63 47.86 42861.16 47811.66 2014-12-10 14:55:25.000 344 21186.65 47.87 42861.10 47811.65 2014-12-10 14:55:26.000 344 21186.63 47.85 42861.08 47811.65 2014-12-10 14:55:27.000 344 21186.65 47.82 42861.09 47811.62 2014-12-10 14:55:28.000 344 21186.67 47.78 42861.08 47811.61 2014-12-10 14:55:29.000 344 21186.70 47.73 42861.10 47811.64 2014-12-10 14:55:30.000 344 21186.73 47.69 42861.10 47811.65 2014-12-10 14:55:31.000 344 21186.75 47.67 42861.12 47811.70 2014-12-10 14:55:32.000 344 21186.75 47.65 42861.16 47811.70 2014-12-10 14:55:33.000 344 21186.71 47.65 42861.16 47811.75 2014-12-10 14:55:34.000 344 21186.72 47.67 42861.20 47811.76 2014-12-10 14:55:35.000 344 21186.69 47.70 42861.23 47811.76 2014-12-10 14:55:36.000 344 21186.64 47.74 42861.18 47811.72 2014-12-10 14:55:37.000 344 21186.62 47.78 42861.14 47811.73 2014-12-10 14:55:38.000 344 21186.58 47.80 42861.13 47811.64 2014-12-10 14:55:39.000 344 21186.52 47.83 42861.13 47811.61 2014-12-10 14:55:40.000 344 21186.50 47.84 42861.09 47811.57 2014-12-10 14:55:41.000 344 21186.49 47.81 42861.12 47811.52 2014-12-10 14:55:42.000 344 21186.54 47.73 42861.15 47811.55 2014-12-10 14:55:43.000 344 21186.53 47.67 42861.17 47811.59 2014-12-10 14:55:44.000 344 21186.53 47.65 42861.17 47811.62 2014-12-10 14:55:45.000 344 21186.52 47.62 42861.21 47811.64 2014-12-10 14:55:46.000 344 21186.49 47.60 42861.24 47811.64 2014-12-10 14:55:47.000 344 21186.46 47.60 42861.22 47811.65 2014-12-10 14:55:48.000 344 21186.44 47.61 42861.22 47811.65 2014-12-10 14:55:49.000 344 21186.47 47.60 42861.20 47811.64 2014-12-10 14:55:50.000 344 21186.48 47.59 42861.21 47811.62 2014-12-10 14:55:51.000 344 21186.48 47.57 42861.19 47811.61 2014-12-10 14:55:52.000 344 21186.47 47.58 42861.19 47811.63 2014-12-10 14:55:53.000 344 21186.48 47.56 42861.19 47811.61 2014-12-10 14:55:54.000 344 21186.50 47.53 42861.19 47811.60 2014-12-10 14:55:55.000 344 21186.52 47.51 42861.22 47811.62 2014-12-10 14:55:56.000 344 21186.53 47.48 42861.24 47811.61 2014-12-10 14:55:57.000 344 21186.53 47.45 42861.22 47811.64 2014-12-10 14:55:58.000 344 21186.54 47.40 42861.23 47811.66 2014-12-10 14:55:59.000 344 21186.54 47.39 42861.24 47811.67 2014-12-10 14:56:00.000 344 21186.54 47.35 42861.26 47811.69 2014-12-10 14:56:01.000 344 21186.54 47.33 42861.27 47811.70 2014-12-10 14:56:02.000 344 21186.52 47.31 42861.27 47811.70 2014-12-10 14:56:03.000 344 21186.52 47.30 42861.30 47811.69 2014-12-10 14:56:04.000 344 21186.49 47.28 42861.34 47811.70 2014-12-10 14:56:05.000 344 21186.48 47.29 42861.33 47811.70 2014-12-10 14:56:06.000 344 21186.49 47.32 42861.31 47811.71 2014-12-10 14:56:07.000 344 21186.51 47.31 42861.31 47811.73 2014-12-10 14:56:08.000 344 21186.58 47.30 42861.29 47811.75 2014-12-10 14:56:09.000 344 21186.65 47.29 42861.34 47811.78 2014-12-10 14:56:10.000 344 21186.68 47.29 42861.37 47811.82 2014-12-10 14:56:11.000 344 21186.69 47.24 42861.42 47811.84 2014-12-10 14:56:12.000 344 21186.73 47.16 42861.40 47811.89 2014-12-10 14:56:13.000 344 21186.73 47.13 42861.43 47811.93 2014-12-10 14:56:14.000 344 21186.73 47.13 42861.50 47811.95 2014-12-10 14:56:15.000 344 21186.74 47.14 42861.49 47811.98 2014-12-10 14:56:16.000 344 21186.77 47.14 42861.51 47811.98 2014-12-10 14:56:17.000 344 21186.77 47.16 42861.50 47812.03 2014-12-10 14:56:18.000 344 21186.77 47.17 42861.52 47812.02 2014-12-10 14:56:19.000 344 21186.75 47.15 42861.53 47812.02 2014-12-10 14:56:20.000 344 21186.75 47.15 42861.55 47812.04 2014-12-10 14:56:21.000 344 21186.72 47.12 42861.56 47812.01 2014-12-10 14:56:22.000 344 21186.71 47.12 42861.59 47812.04 2014-12-10 14:56:23.000 344 21186.73 47.14 42861.62 47812.07 2014-12-10 14:56:24.000 344 21186.74 47.16 42861.65 47812.08 2014-12-10 14:56:25.000 344 21186.76 47.19 42861.64 47812.13 2014-12-10 14:56:26.000 344 21186.76 47.22 42861.65 47812.11 2014-12-10 14:56:27.000 344 21186.78 47.25 42861.68 47812.16 2014-12-10 14:56:28.000 344 21186.84 47.24 42861.72 47812.20 2014-12-10 14:56:29.000 344 21186.86 47.21 42861.75 47812.23 2014-12-10 14:56:30.000 344 21186.84 47.21 42861.79 47812.28 2014-12-10 14:56:31.000 344 21186.87 47.21 42861.82 47812.30 2014-12-10 14:56:32.000 344 21186.89 47.20 42861.85 47812.33 2014-12-10 14:56:33.000 344 21186.87 47.19 42861.88 47812.39 2014-12-10 14:56:34.000 344 21186.91 47.17 42861.89 47812.41 2014-12-10 14:56:35.000 344 21186.97 47.14 42861.91 47812.44 2014-12-10 14:56:36.000 344 21186.98 47.14 42861.98 47812.49 2014-12-10 14:56:37.000 344 21186.95 47.09 42861.98 47812.54 2014-12-10 14:56:38.000 344 21186.93 47.05 42862.01 47812.54 2014-12-10 14:56:39.000 344 21186.93 47.04 42862.03 47812.58 2014-12-10 14:56:40.000 344 21186.90 47.04 42862.01 47812.55 2014-12-10 14:56:41.000 344 21186.86 47.04 42861.97 47812.56 2014-12-10 14:56:42.000 344 21186.79 47.13 42861.94 47812.52 2014-12-10 14:56:43.000 344 21186.72 47.21 42861.88 47812.45 2014-12-10 14:56:44.000 344 21186.70 47.29 42861.79 47812.34 2014-12-10 14:56:45.000 344 21186.66 47.31 42861.69 47812.25 2014-12-10 14:56:46.000 344 21186.67 47.26 42861.65 47812.16 2014-12-10 14:56:47.000 344 21186.71 47.21 42861.63 47812.12 2014-12-10 14:56:48.000 344 21186.75 47.18 42861.66 47812.11 2014-12-10 14:56:49.000 344 21186.74 47.16 42861.64 47812.13 2014-12-10 14:56:50.000 344 21186.79 47.08 42861.64 47812.15 2014-12-10 14:56:51.000 344 21186.79 47.12 42861.66 47812.16 2014-12-10 14:56:52.000 344 21186.77 47.12 42861.68 47812.18 2014-12-10 14:56:53.000 344 21186.80 47.13 42861.68 47812.18 2014-12-10 14:56:54.000 344 21186.80 47.14 42861.67 47812.20 2014-12-10 14:56:55.000 344 21186.78 47.14 42861.72 47812.21 2014-12-10 14:56:56.000 344 21186.79 47.12 42861.73 47812.22 2014-12-10 14:56:57.000 344 21186.85 47.15 42861.81 47812.25 2014-12-10 14:56:58.000 344 21186.84 47.18 42861.79 47812.25 2014-12-10 14:56:59.000 344 21186.85 47.14 42861.79 47812.25 2014-12-10 14:57:00.000 344 21186.85 47.15 42861.81 47812.26 2014-12-10 14:57:01.000 344 21186.85 47.18 42861.81 47812.27 2014-12-10 14:57:02.000 344 21186.86 47.16 42861.78 47812.25 2014-12-10 14:57:03.000 344 21186.84 47.15 42861.80 47812.23 2014-12-10 14:57:04.000 344 21186.80 47.16 42861.78 47812.25 2014-12-10 14:57:05.000 344 21186.80 47.15 42861.76 47812.23 2014-12-10 14:57:06.000 344 21186.82 47.15 42861.80 47812.22 2014-12-10 14:57:07.000 344 21186.79 47.11 42861.79 47812.22 2014-12-10 14:57:08.000 344 21186.82 47.09 42861.80 47812.22 2014-12-10 14:57:09.000 344 21186.83 47.07 42861.81 47812.25 2014-12-10 14:57:10.000 344 21186.83 47.06 42861.82 47812.24 2014-12-10 14:57:11.000 344 21186.86 47.11 42861.83 47812.25 2014-12-10 14:57:12.000 344 21186.88 47.13 42861.86 47812.27 2014-12-10 14:57:13.000 344 21186.89 47.15 42861.85 47812.30 2014-12-10 14:57:14.000 344 21186.87 47.16 42861.90 47812.30 2014-12-10 14:57:15.000 344 21186.87 47.14 42861.93 47812.33 2014-12-10 14:57:16.000 344 21186.87 47.16 42861.93 47812.34 2014-12-10 14:57:17.000 344 21186.88 47.22 42861.95 47812.36 2014-12-10 14:57:18.000 344 21186.88 47.25 42861.94 47812.40 2014-12-10 14:57:19.000 344 21186.95 47.24 42861.94 47812.39 2014-12-10 14:57:20.000 344 21186.98 47.25 42861.91 47812.40 2014-12-10 14:57:21.000 344 21187.03 47.25 42861.93 47812.44 2014-12-10 14:57:22.000 344 21187.04 47.25 42861.94 47812.45 2014-12-10 14:57:23.000 344 21187.07 47.27 42861.91 47812.46 2014-12-10 14:57:24.000 344 21187.11 47.26 42861.94 47812.49 2014-12-10 14:57:25.000 344 21187.12 47.26 42861.95 47812.51 2014-12-10 14:57:26.000 344 21187.13 47.27 42861.95 47812.51 2014-12-10 14:57:27.000 344 21187.14 47.28 42861.93 47812.54 2014-12-10 14:57:28.000 344 21187.16 47.32 42861.99 47812.53 2014-12-10 14:57:29.000 344 21187.16 47.34 42862.00 47812.55 2014-12-10 14:57:30.000 344 21187.17 47.32 42861.97 47812.58 2014-12-10 14:57:31.000 344 21187.17 47.33 42861.99 47812.54 2014-12-10 14:57:32.000 344 21187.19 47.34 42861.96 47812.57 2014-12-10 14:57:33.000 344 21187.16 47.33 42861.96 47812.58 2014-12-10 14:57:34.000 344 21187.13 47.31 42861.98 47812.57 2014-12-10 14:57:35.000 344 21187.07 47.34 42861.93 47812.53 2014-12-10 14:57:36.000 344 21187.01 47.39 42861.90 47812.49 2014-12-10 14:57:37.000 344 21186.99 47.41 42861.86 47812.42 2014-12-10 14:57:38.000 344 21186.95 47.46 42861.81 47812.37 2014-12-10 14:57:39.000 344 21186.94 47.48 42861.76 47812.32 2014-12-10 14:57:40.000 344 21186.91 47.52 42861.72 47812.27 2014-12-10 14:57:41.000 344 21186.89 47.56 42861.70 47812.23 2014-12-10 14:57:42.000 344 21186.90 47.59 42861.67 47812.18 2014-12-10 14:57:43.000 344 21186.91 47.60 42861.61 47812.15 2014-12-10 14:57:44.000 344 21186.90 47.59 42861.53 47812.11 2014-12-10 14:57:45.000 344 21186.90 47.58 42861.56 47812.08 2014-12-10 14:57:46.000 344 21186.93 47.57 42861.55 47812.08 2014-12-10 14:57:47.000 344 21186.93 47.55 42861.52 47812.06 2014-12-10 14:57:48.000 344 21186.93 47.53 42861.54 47812.08 2014-12-10 14:57:49.000 344 21186.93 47.51 42861.54 47812.06 2014-12-10 14:57:50.000 344 21186.94 47.47 42861.56 47812.07 2014-12-10 14:57:51.000 344 21186.94 47.44 42861.56 47812.08 2014-12-10 14:57:52.000 344 21186.95 47.44 42861.56 47812.08 2014-12-10 14:57:53.000 344 21186.95 47.45 42861.56 47812.07 2014-12-10 14:57:54.000 344 21186.95 47.41 42861.49 47812.06 2014-12-10 14:57:55.000 344 21186.96 47.39 42861.49 47812.08 2014-12-10 14:57:56.000 344 21186.94 47.42 42861.47 47812.04 2014-12-10 14:57:57.000 344 21186.95 47.46 42861.45 47812.03 2014-12-10 14:57:58.000 344 21186.94 47.50 42861.43 47812.02 2014-12-10 14:57:59.000 344 21186.94 47.53 42861.40 47811.96 2014-12-10 14:58:00.000 344 21186.92 47.60 42861.36 47811.97 2014-12-10 14:58:01.000 344 21186.95 47.65 42861.35 47811.90 2014-12-10 14:58:02.000 344 21186.94 47.67 42861.37 47811.91 2014-12-10 14:58:03.000 344 21186.94 47.69 42861.33 47811.89 2014-12-10 14:58:04.000 344 21186.94 47.67 42861.32 47811.87 2014-12-10 14:58:05.000 344 21186.94 47.64 42861.32 47811.87 2014-12-10 14:58:06.000 344 21186.95 47.63 42861.31 47811.87 2014-12-10 14:58:07.000 344 21186.95 47.64 42861.31 47811.83 2014-12-10 14:58:08.000 344 21186.96 47.65 42861.32 47811.87 2014-12-10 14:58:09.000 344 21186.99 47.65 42861.35 47811.89 2014-12-10 14:58:10.000 344 21187.03 47.68 42861.35 47811.90 2014-12-10 14:58:11.000 344 21187.04 47.70 42861.35 47811.94 2014-12-10 14:58:12.000 344 21187.07 47.69 42861.36 47811.97 2014-12-10 14:58:13.000 344 21187.09 47.64 42861.40 47811.99 2014-12-10 14:58:14.000 344 21187.11 47.63 42861.43 47812.02 2014-12-10 14:58:15.000 344 21187.11 47.65 42861.44 47812.07 2014-12-10 14:58:16.000 344 21187.07 47.69 42861.44 47812.06 2014-12-10 14:58:17.000 344 21187.02 47.72 42861.43 47812.05 2014-12-10 14:58:18.000 344 21187.04 47.74 42861.41 47812.02 2014-12-10 14:58:19.000 344 21187.03 47.73 42861.38 47812.00 2014-12-10 14:58:20.000 344 21186.99 47.74 42861.35 47811.95 2014-12-10 14:58:21.000 344 21186.99 47.74 42861.32 47811.93 2014-12-10 14:58:22.000 344 21186.98 47.70 42861.35 47811.91 2014-12-10 14:58:23.000 344 21186.97 47.65 42861.34 47811.91 2014-12-10 14:58:24.000 344 21186.96 47.64 42861.36 47811.90 2014-12-10 14:58:25.000 344 21186.92 47.65 42861.30 47811.89 2014-12-10 14:58:26.000 344 21186.89 47.62 42861.31 47811.85 2014-12-10 14:58:27.000 344 21186.86 47.60 42861.28 47811.82 2014-12-10 14:58:28.000 344 21186.84 47.52 42861.29 47811.84 2014-12-10 14:58:29.000 344 21186.83 47.44 42861.30 47811.82 2014-12-10 14:58:30.000 344 21186.83 47.41 42861.36 47811.83 2014-12-10 14:58:31.000 344 21186.83 47.38 42861.35 47811.84 2014-12-10 14:58:32.000 344 21186.81 47.34 42861.31 47811.84 2014-12-10 14:58:33.000 344 21186.80 47.34 42861.32 47811.81 2014-12-10 14:58:34.000 344 21186.76 47.32 42861.36 47811.82 2014-12-10 14:58:35.000 344 21186.72 47.30 42861.31 47811.79 2014-12-10 14:58:36.000 344 21186.69 47.26 42861.33 47811.78 2014-12-10 14:58:37.000 344 21186.66 47.27 42861.33 47811.76 2014-12-10 14:58:38.000 344 21186.61 47.27 42861.35 47811.79 2014-12-10 14:58:39.000 344 21186.60 47.29 42861.33 47811.75 2014-12-10 14:58:40.000 344 21186.60 47.34 42861.32 47811.73 2014-12-10 14:58:41.000 344 21186.60 47.38 42861.32 47811.73 2014-12-10 14:58:42.000 344 21186.62 47.41 42861.32 47811.73 2014-12-10 14:58:43.000 344 21186.65 47.45 42861.34 47811.73 2014-12-10 14:58:44.000 344 21186.65 47.43 42861.34 47811.74 2014-12-10 14:58:45.000 344 21186.68 47.46 42861.33 47811.74 2014-12-10 14:58:46.000 344 21186.69 47.48 42861.35 47811.78 2014-12-10 14:58:47.000 344 21186.72 47.51 42861.34 47811.77 2014-12-10 14:58:48.000 344 21186.71 47.56 42861.35 47811.80 2014-12-10 14:58:49.000 344 21186.69 47.58 42861.38 47811.78 2014-12-10 14:58:50.000 344 21186.67 47.59 42861.36 47811.79 2014-12-10 14:58:51.000 344 21186.66 47.61 42861.35 47811.79 2014-12-10 14:58:52.000 344 21186.64 47.65 42861.35 47811.79 2014-12-10 14:58:53.000 344 21186.66 47.69 42861.32 47811.77 2014-12-10 14:58:54.000 344 21186.64 47.73 42861.29 47811.79 2014-12-10 14:58:55.000 344 21186.62 47.76 42861.25 47811.77 2014-12-10 14:58:56.000 344 21186.61 47.75 42861.27 47811.73 2014-12-10 14:58:57.000 344 21186.62 47.76 42861.24 47811.70 2014-12-10 14:58:58.000 344 21186.60 47.76 42861.23 47811.70 2014-12-10 14:58:59.000 344 21186.60 47.75 42861.24 47811.67 2014-12-10 14:59:00.000 344 21186.59 47.74 42861.23 47811.67 2014-12-10 14:59:01.000 344 21186.61 47.73 42861.22 47811.65 2014-12-10 14:59:02.000 344 21186.57 47.74 42861.17 47811.64 2014-12-10 14:59:03.000 344 21186.59 47.73 42861.17 47811.60 2014-12-10 14:59:04.000 344 21186.62 47.76 42861.15 47811.61 2014-12-10 14:59:05.000 344 21186.60 47.76 42861.13 47811.58 2014-12-10 14:59:06.000 344 21186.60 47.76 42861.10 47811.56 2014-12-10 14:59:07.000 344 21186.58 47.72 42861.08 47811.53 2014-12-10 14:59:08.000 344 21186.57 47.69 42861.08 47811.53 2014-12-10 14:59:09.000 344 21186.54 47.68 42861.08 47811.51 2014-12-10 14:59:10.000 344 21186.55 47.64 42861.08 47811.49 2014-12-10 14:59:11.000 344 21186.57 47.62 42861.09 47811.52 2014-12-10 14:59:12.000 344 21186.58 47.63 42861.13 47811.51 2014-12-10 14:59:13.000 344 21186.58 47.64 42861.11 47811.52 2014-12-10 14:59:14.000 344 21186.58 47.66 42861.10 47811.54 2014-12-10 14:59:15.000 344 21186.59 47.67 42861.09 47811.53 2014-12-10 14:59:16.000 344 21186.61 47.65 42861.12 47811.55 2014-12-10 14:59:17.000 344 21186.64 47.63 42861.15 47811.56 2014-12-10 14:59:18.000 344 21186.63 47.63 42861.15 47811.58 2014-12-10 14:59:19.000 344 21186.62 47.67 42861.16 47811.61 2014-12-10 14:59:20.000 344 21186.62 47.67 42861.17 47811.62 2014-12-10 14:59:21.000 344 21186.60 47.68 42861.16 47811.62 2014-12-10 14:59:22.000 344 21186.60 47.67 42861.15 47811.62 2014-12-10 14:59:23.000 344 21186.61 47.66 42861.14 47811.60 2014-12-10 14:59:24.000 344 21186.59 47.66 42861.14 47811.63 2014-12-10 14:59:25.000 344 21186.59 47.69 42861.12 47811.63 2014-12-10 14:59:26.000 344 21186.60 47.71 42861.17 47811.65 2014-12-10 14:59:27.000 344 21186.59 47.70 42861.13 47811.65 2014-12-10 14:59:28.000 344 21186.59 47.73 42861.12 47811.64 2014-12-10 14:59:29.000 344 21186.59 47.78 42861.10 47811.64 2014-12-10 14:59:30.000 344 21186.56 47.78 42861.12 47811.62 2014-12-10 14:59:31.000 344 21186.54 47.80 42861.09 47811.57 2014-12-10 14:59:32.000 344 21186.53 47.78 42861.07 47811.59 2014-12-10 14:59:33.000 344 21186.52 47.75 42861.07 47811.56 2014-12-10 14:59:34.000 344 21186.51 47.77 42861.08 47811.55 2014-12-10 14:59:35.000 344 21186.52 47.75 42861.08 47811.57 2014-12-10 14:59:36.000 344 21186.53 47.75 42861.07 47811.55 2014-12-10 14:59:37.000 344 21186.52 47.76 42861.04 47811.53 2014-12-10 14:59:38.000 344 21186.50 47.77 42861.01 47811.53 2014-12-10 14:59:39.000 344 21186.49 47.78 42861.02 47811.52 2014-12-10 14:59:40.000 344 21186.49 47.78 42861.03 47811.48 2014-12-10 14:59:41.000 344 21186.47 47.81 42860.97 47811.47 2014-12-10 14:59:42.000 344 21186.44 47.81 42860.93 47811.45 2014-12-10 14:59:43.000 344 21186.44 47.79 42860.94 47811.42 2014-12-10 14:59:44.000 344 21186.45 47.78 42860.95 47811.43 2014-12-10 14:59:45.000 344 21186.39 47.80 42860.94 47811.39 2014-12-10 14:59:46.000 344 21186.36 47.82 42860.88 47811.35 2014-12-10 14:59:47.000 344 21186.34 47.81 42860.85 47811.34 2014-12-10 14:59:48.000 344 21186.33 47.81 42860.83 47811.32 2014-12-10 14:59:49.000 344 21186.33 47.78 42860.85 47811.30 2014-12-10 14:59:50.000 344 21186.34 47.76 42860.86 47811.28 2014-12-10 14:59:51.000 344 21186.36 47.75 42860.84 47811.26 2014-12-10 14:59:52.000 344 21186.34 47.77 42860.84 47811.27 2014-12-10 14:59:53.000 344 21186.34 47.77 42860.83 47811.29 2014-12-10 14:59:54.000 344 21186.38 47.77 42860.82 47811.28 2014-12-10 14:59:55.000 344 21186.37 47.77 42860.85 47811.27 2014-12-10 14:59:56.000 344 21186.39 47.72 42860.83 47811.30 2014-12-10 14:59:57.000 344 21186.39 47.71 42860.84 47811.29 2014-12-10 14:59:58.000 344 21186.42 47.71 42860.87 47811.32 2014-12-10 14:59:59.000 344 21186.39 47.71 42860.87 47811.32 2014-12-10 15:00:00.000 344 21186.34 47.75 42860.86 47811.36 2014-12-10 15:00:01.000 344 21186.34 47.77 42860.88 47811.34 2014-12-10 15:00:02.000 344 21186.29 47.83 42860.86 47811.33 2014-12-10 15:00:03.000 344 21186.23 47.92 42860.86 47811.28 2014-12-10 15:00:04.000 344 21186.19 47.98 42860.81 47811.22 2014-12-10 15:00:05.000 344 21186.19 48.00 42860.77 47811.18 2014-12-10 15:00:06.000 344 21186.17 48.02 42860.75 47811.13 2014-12-10 15:00:07.000 344 21186.13 48.03 42860.70 47811.08 2014-12-10 15:00:08.000 344 21186.10 48.01 42860.65 47811.03 2014-12-10 15:00:09.000 344 21186.11 48.02 42860.60 47811.01 2014-12-10 15:00:10.000 344 21186.13 48.01 42860.62 47810.95 2014-12-10 15:00:11.000 344 21186.14 48.00 42860.62 47810.97 2014-12-10 15:00:12.000 344 21186.18 47.98 42860.61 47810.97 2014-12-10 15:00:13.000 344 21186.22 47.97 42860.64 47811.00 2014-12-10 15:00:14.000 344 21186.22 48.00 42860.59 47811.00 2014-12-10 15:00:15.000 344 21186.22 47.99 42860.60 47810.99 2014-12-10 15:00:16.000 344 21186.22 48.01 42860.61 47810.99 2014-12-10 15:00:17.000 344 21186.24 48.02 42860.59 47810.97 2014-12-10 15:00:18.000 344 21186.22 48.02 42860.59 47810.96 2014-12-10 15:00:19.000 344 21186.25 48.02 42860.58 47810.97 2014-12-10 15:00:20.000 344 21186.27 48.04 42860.59 47810.96 2014-12-10 15:00:21.000 344 21186.27 48.02 42860.57 47810.95 2014-12-10 15:00:22.000 344 21186.29 47.99 42860.52 47810.97 2014-12-10 15:00:23.000 344 21186.31 47.98 42860.52 47810.98 2014-12-10 15:00:24.000 344 21186.28 47.98 42860.57 47810.96 2014-12-10 15:00:25.000 344 21186.31 47.96 42860.57 47811.00 2014-12-10 15:00:26.000 344 21186.28 47.99 42860.54 47810.94 2014-12-10 15:00:27.000 344 21186.27 48.03 42860.51 47810.95 2014-12-10 15:00:28.000 344 21186.30 48.03 42860.54 47810.95 2014-12-10 15:00:29.000 344 21186.27 48.03 42860.56 47810.98 2014-12-10 15:00:30.000 344 21186.27 48.09 42860.53 47810.97 2014-12-10 15:00:31.000 344 21186.28 48.15 42860.52 47810.97 2014-12-10 15:00:32.000 344 21186.30 48.18 42860.53 47810.96 2014-12-10 15:00:33.000 344 21186.32 48.18 42860.51 47810.94 2014-12-10 15:00:34.000 344 21186.33 48.21 42860.51 47810.96 2014-12-10 15:00:35.000 344 21186.33 48.20 42860.53 47810.93 2014-12-10 15:00:36.000 344 21186.35 48.17 42860.56 47810.96 2014-12-10 15:00:37.000 344 21186.37 48.10 42860.57 47810.99 2014-12-10 15:00:38.000 344 21186.35 48.06 42860.59 47811.00 2014-12-10 15:00:39.000 344 21186.39 48.02 42860.58 47811.04 2014-12-10 15:00:40.000 344 21186.41 47.97 42860.62 47811.04 2014-12-10 15:00:41.000 344 21186.39 47.91 42860.63 47811.06 2014-12-10 15:00:42.000 344 21186.40 47.86 42860.65 47811.07 2014-12-10 15:00:43.000 344 21186.41 47.85 42860.67 47811.09 2014-12-10 15:00:44.000 344 21186.43 47.86 42860.67 47811.10 2014-12-10 15:00:45.000 344 21186.45 47.91 42860.65 47811.14 2014-12-10 15:00:46.000 344 21186.49 47.98 42860.63 47811.14 2014-12-10 15:00:47.000 344 21186.46 48.02 42860.62 47811.13 2014-12-10 15:00:48.000 344 21186.45 48.06 42860.63 47811.13 2014-12-10 15:00:49.000 344 21186.46 48.12 42860.62 47811.13 2014-12-10 15:00:50.000 344 21186.46 48.15 42860.58 47811.08 2014-12-10 15:00:51.000 344 21186.48 48.19 42860.57 47811.10 2014-12-10 15:00:52.000 344 21186.47 48.21 42860.61 47811.07 2014-12-10 15:00:53.000 344 21186.46 48.23 42860.60 47811.06 2014-12-10 15:00:54.000 344 21186.42 48.24 42860.59 47811.06 2014-12-10 15:00:55.000 344 21186.39 48.25 42860.60 47811.04 2014-12-10 15:00:56.000 344 21186.39 48.25 42860.61 47811.01 2014-12-10 15:00:57.000 344 21186.38 48.27 42860.57 47811.03 2014-12-10 15:00:58.000 344 21186.38 48.28 42860.57 47811.02 2014-12-10 15:00:59.000 344 21186.36 48.30 42860.56 47811.03 2014-12-10 15:01:00.000 344 21186.34 48.31 42860.55 47811.00 2014-12-10 15:01:01.000 344 21186.34 48.30 42860.60 47811.02 2014-12-10 15:01:02.000 344 21186.35 48.31 42860.56 47811.02 2014-12-10 15:01:03.000 344 21186.36 48.33 42860.55 47811.03 2014-12-10 15:01:04.000 344 21186.40 48.35 42860.55 47811.01 2014-12-10 15:01:05.000 344 21186.44 48.43 42860.52 47811.02 2014-12-10 15:01:06.000 344 21186.44 48.42 42860.54 47811.01 2014-12-10 15:01:07.000 344 21186.45 48.43 42860.53 47811.02 2014-12-10 15:01:08.000 344 21186.47 48.46 42860.52 47811.01 2014-12-10 15:01:09.000 344 21186.46 48.46 42860.48 47811.02 2014-12-10 15:01:10.000 344 21186.48 48.44 42860.46 47810.99 2014-12-10 15:01:11.000 344 21186.47 48.46 42860.47 47810.99 2014-12-10 15:01:12.000 344 21186.49 48.43 42860.47 47810.97 2014-12-10 15:01:13.000 344 21186.50 48.40 42860.45 47810.97 2014-12-10 15:01:14.000 344 21186.49 48.38 42860.44 47810.97 2014-12-10 15:01:15.000 344 21186.48 48.36 42860.48 47810.97 2014-12-10 15:01:16.000 344 21186.52 48.38 42860.47 47810.98 2014-12-10 15:01:17.000 344 21186.53 48.36 42860.44 47811.01 2014-12-10 15:01:18.000 344 21186.53 48.34 42860.46 47811.00 2014-12-10 15:01:19.000 344 21186.52 48.34 42860.45 47811.00 2014-12-10 15:01:20.000 344 21186.50 48.33 42860.42 47811.01 2014-12-10 15:01:21.000 344 21186.50 48.32 42860.44 47811.01 2014-12-10 15:01:22.000 344 21186.48 48.31 42860.48 47810.99 2014-12-10 15:01:23.000 344 21186.50 48.32 42860.51 47811.02 2014-12-10 15:01:24.000 344 21186.49 48.35 42860.51 47811.03 2014-12-10 15:01:25.000 344 21186.51 48.38 42860.49 47811.02 2014-12-10 15:01:26.000 344 21186.51 48.41 42860.45 47811.01 2014-12-10 15:01:27.000 344 21186.50 48.44 42860.45 47811.02 2014-12-10 15:01:28.000 344 21186.48 48.46 42860.43 47811.01 2014-12-10 15:01:29.000 344 21186.50 48.51 42860.44 47810.97 2014-12-10 15:01:30.000 344 21186.53 48.58 42860.43 47810.97 2014-12-10 15:01:31.000 344 21186.57 48.59 42860.39 47810.94 2014-12-10 15:01:32.000 344 21186.54 48.62 42860.32 47810.91 2014-12-10 15:01:33.000 344 21186.50 48.63 42860.32 47810.88 2014-12-10 15:01:34.000 344 21186.48 48.65 42860.32 47810.89 2014-12-10 15:01:35.000 344 21186.49 48.70 42860.30 47810.84 2014-12-10 15:01:36.000 344 21186.46 48.74 42860.26 47810.83 2014-12-10 15:01:37.000 344 21186.42 48.80 42860.22 47810.78 2014-12-10 15:01:38.000 344 21186.34 48.91 42860.16 47810.73 2014-12-10 15:01:39.000 344 21186.30 48.94 42860.16 47810.65 2014-12-10 15:01:40.000 344 21186.27 48.95 42860.10 47810.62 2014-12-10 15:01:41.000 344 21186.29 48.92 42860.04 47810.53 2014-12-10 15:01:42.000 344 21186.34 48.90 42860.01 47810.51 2014-12-10 15:01:43.000 344 21186.36 48.85 42860.04 47810.51 2014-12-10 15:01:44.000 344 21186.38 48.81 42860.05 47810.51 2014-12-10 15:01:45.000 344 21186.41 48.77 42860.06 47810.56 2014-12-10 15:01:46.000 344 21186.45 48.72 42860.11 47810.60 2014-12-10 15:01:47.000 344 21186.48 48.70 42860.12 47810.63 2014-12-10 15:01:48.000 344 21186.50 48.65 42860.17 47810.65 2014-12-10 15:01:49.000 344 21186.51 48.60 42860.20 47810.73 2014-12-10 15:01:50.000 344 21186.54 48.56 42860.24 47810.73 2014-12-10 15:01:51.000 344 21186.56 48.54 42860.28 47810.78 2014-12-10 15:01:52.000 344 21186.53 48.55 42860.26 47810.81 2014-12-10 15:01:53.000 344 21186.50 48.63 42860.25 47810.82 2014-12-10 15:01:54.000 344 21186.46 48.68 42860.23 47810.79 2014-12-10 15:01:55.000 344 21186.44 48.73 42860.18 47810.74 2014-12-10 15:01:56.000 344 21186.41 48.77 42860.17 47810.74 2014-12-10 15:01:57.000 344 21186.39 48.78 42860.18 47810.67 2014-12-10 15:01:58.000 344 21186.38 48.81 42860.14 47810.64 2014-12-10 15:01:59.000 344 21186.36 48.80 42860.12 47810.62 2014-12-10 15:02:00.000 344 21186.36 48.83 42860.12 47810.59 2014-12-10 15:02:01.000 344 21186.40 48.78 42860.16 47810.60 2014-12-10 15:02:02.000 344 21186.41 48.72 42860.19 47810.65 2014-12-10 15:02:03.000 344 21186.43 48.66 42860.22 47810.69 2014-12-10 15:02:04.000 344 21186.43 48.68 42860.27 47810.71 2014-12-10 15:02:05.000 344 21186.41 48.69 42860.28 47810.73 2014-12-10 15:02:06.000 344 21186.43 48.69 42860.31 47810.79 2014-12-10 15:02:07.000 344 21186.41 48.71 42860.34 47810.78 2014-12-10 15:02:08.000 344 21186.40 48.69 42860.35 47810.83 2014-12-10 15:02:09.000 344 21186.39 48.66 42860.36 47810.83 2014-12-10 15:02:10.000 344 21186.38 48.65 42860.39 47810.86 2014-12-10 15:02:11.000 344 21186.43 48.62 42860.39 47810.88 2014-12-10 15:02:12.000 344 21186.49 48.58 42860.44 47810.95 2014-12-10 15:02:13.000 344 21186.50 48.57 42860.51 47810.97 2014-12-10 15:02:14.000 344 21186.52 48.57 42860.55 47811.02 2014-12-10 15:02:15.000 344 21186.55 48.56 42860.57 47811.05 2014-12-10 15:02:16.000 344 21186.59 48.55 42860.60 47811.11 2014-12-10 15:02:17.000 344 21186.62 48.56 42860.63 47811.14 2014-12-10 15:02:18.000 344 21186.64 48.52 42860.67 47811.19 2014-12-10 15:02:19.000 344 21186.68 48.51 42860.69 47811.24 2014-12-10 15:02:20.000 344 21186.67 48.54 42860.68 47811.26 2014-12-10 15:02:21.000 344 21186.66 48.58 42860.69 47811.27 2014-12-10 15:02:22.000 344 21186.61 48.64 42860.69 47811.25 2014-12-10 15:02:23.000 344 21186.65 48.67 42860.61 47811.24 2014-12-10 15:02:24.000 344 21186.65 48.66 42860.62 47811.19 2014-12-10 15:02:25.000 344 21186.64 48.66 42860.61 47811.21 2014-12-10 15:02:26.000 344 21186.64 48.66 42860.61 47811.20 2014-12-10 15:02:27.000 344 21186.66 48.61 42860.65 47811.17 2014-12-10 15:02:28.000 344 21186.69 48.61 42860.64 47811.21 2014-12-10 15:02:29.000 344 21186.69 48.59 42860.67 47811.22 2014-12-10 15:02:30.000 344 21186.70 48.63 42860.66 47811.24 2014-12-10 15:02:31.000 344 21186.68 48.63 42860.68 47811.21 2014-12-10 15:02:32.000 344 21186.66 48.67 42860.69 47811.27 2014-12-10 15:02:33.000 344 21186.69 48.68 42860.69 47811.24 2014-12-10 15:02:34.000 344 21186.69 48.68 42860.67 47811.26 2014-12-10 15:02:35.000 344 21186.66 48.70 42860.65 47811.24 2014-12-10 15:02:36.000 344 21186.65 48.72 42860.67 47811.25 2014-12-10 15:02:37.000 344 21186.61 48.76 42860.67 47811.25 2014-12-10 15:02:38.000 344 21186.55 48.79 42860.65 47811.21 2014-12-10 15:02:39.000 344 21186.49 48.77 42860.62 47811.18 2014-12-10 15:02:40.000 344 21186.48 48.76 42860.58 47811.14 2014-12-10 15:02:41.000 344 21186.50 48.75 42860.60 47811.13 2014-12-10 15:02:42.000 344 21186.49 48.75 42860.62 47811.12 2014-12-10 15:02:43.000 344 21186.46 48.78 42860.61 47811.12 2014-12-10 15:02:44.000 344 21186.46 48.81 42860.60 47811.08 2014-12-10 15:02:45.000 344 21186.48 48.83 42860.58 47811.09 2014-12-10 15:02:46.000 344 21186.47 48.85 42860.61 47811.08 2014-12-10 15:02:47.000 344 21186.45 48.84 42860.59 47811.08 2014-12-10 15:02:48.000 344 21186.48 48.84 42860.56 47811.08 2014-12-10 15:02:49.000 344 21186.46 48.85 42860.56 47811.06 2014-12-10 15:02:50.000 344 21186.44 48.86 42860.60 47811.06 2014-12-10 15:02:51.000 344 21186.45 48.86 42860.56 47811.06 2014-12-10 15:02:52.000 344 21186.45 48.82 42860.57 47811.05 2014-12-10 15:02:53.000 344 21186.44 48.80 42860.59 47811.05 2014-12-10 15:02:54.000 344 21186.46 48.79 42860.61 47811.07 2014-12-10 15:02:55.000 344 21186.48 48.78 42860.60 47811.07 2014-12-10 15:02:56.000 344 21186.47 48.79 42860.61 47811.10 2014-12-10 15:02:57.000 344 21186.46 48.81 42860.60 47811.10 2014-12-10 15:02:58.000 344 21186.46 48.80 42860.59 47811.11 2014-12-10 15:02:59.000 344 21186.45 48.79 42860.63 47811.11 2014-12-10 15:03:00.000 344 21186.47 48.81 42860.65 47811.13 2014-12-10 15:03:01.000 344 21186.46 48.81 42860.65 47811.15 2014-12-10 15:03:02.000 344 21186.48 48.82 42860.65 47811.15 2014-12-10 15:03:03.000 344 21186.49 48.81 42860.66 47811.14 2014-12-10 15:03:04.000 344 21186.47 48.84 42860.66 47811.16 2014-12-10 15:03:05.000 344 21186.48 48.81 42860.67 47811.16 2014-12-10 15:03:06.000 344 21186.49 48.81 42860.63 47811.16 2014-12-10 15:03:07.000 344 21186.48 48.81 42860.65 47811.16 2014-12-10 15:03:08.000 344 21186.50 48.80 42860.64 47811.16 2014-12-10 15:03:09.000 344 21186.50 48.77 42860.67 47811.17 2014-12-10 15:03:10.000 344 21186.49 48.73 42860.70 47811.18 2014-12-10 15:03:11.000 344 21186.48 48.70 42860.67 47811.20 2014-12-10 15:03:12.000 344 21186.47 48.68 42860.68 47811.18 2014-12-10 15:03:13.000 344 21186.47 48.67 42860.72 47811.22 2014-12-10 15:03:14.000 344 21186.48 48.64 42860.73 47811.23 2014-12-10 15:03:15.000 344 21186.53 48.61 42860.72 47811.23 2014-12-10 15:03:16.000 344 21186.55 48.60 42860.73 47811.26 2014-12-10 15:03:17.000 344 21186.53 48.63 42860.73 47811.26 2014-12-10 15:03:18.000 344 21186.52 48.64 42860.74 47811.26 2014-12-10 15:03:19.000 344 21186.52 48.66 42860.74 47811.24 2014-12-10 15:03:20.000 344 21186.54 48.71 42860.73 47811.25 2014-12-10 15:03:21.000 344 21186.56 48.68 42860.71 47811.26 2014-12-10 15:03:22.000 344 21186.56 48.66 42860.69 47811.24 2014-12-10 15:03:23.000 344 21186.56 48.72 42860.68 47811.24 2014-12-10 15:03:24.000 344 21186.57 48.74 42860.69 47811.25 2014-12-10 15:03:25.000 344 21186.57 48.76 42860.67 47811.22 2014-12-10 15:03:26.000 344 21186.58 48.76 42860.64 47811.18 2014-12-10 15:03:27.000 344 21186.61 48.78 42860.60 47811.18 2014-12-10 15:03:28.000 344 21186.61 48.79 42860.55 47811.15 2014-12-10 15:03:29.000 344 21186.61 48.80 42860.57 47811.15 2014-12-10 15:03:30.000 344 21186.61 48.81 42860.57 47811.14 2014-12-10 15:03:31.000 344 21186.65 48.83 42860.59 47811.15 2014-12-10 15:03:32.000 344 21186.70 48.83 42860.57 47811.14 2014-12-10 15:03:33.000 344 21186.71 48.82 42860.56 47811.16 2014-12-10 15:03:34.000 344 21186.75 48.87 42860.56 47811.19 2014-12-10 15:03:35.000 344 21186.76 48.86 42860.53 47811.18 2014-12-10 15:03:36.000 344 21186.76 48.86 42860.57 47811.17 2014-12-10 15:03:37.000 344 21186.77 48.84 42860.58 47811.19 2014-12-10 15:03:38.000 344 21186.79 48.82 42860.56 47811.21 2014-12-10 15:03:39.000 344 21186.80 48.81 42860.55 47811.22 2014-12-10 15:03:40.000 344 21186.79 48.80 42860.59 47811.23 2014-12-10 15:03:41.000 344 21186.79 48.80 42860.59 47811.24 2014-12-10 15:03:42.000 344 21186.77 48.77 42860.60 47811.25 2014-12-10 15:03:43.000 344 21186.76 48.79 42860.62 47811.25 2014-12-10 15:03:44.000 344 21186.78 48.78 42860.60 47811.24 2014-12-10 15:03:45.000 344 21186.80 48.77 42860.60 47811.26 2014-12-10 15:03:46.000 344 21186.81 48.80 42860.61 47811.24 2014-12-10 15:03:47.000 344 21186.79 48.83 42860.60 47811.25 2014-12-10 15:03:48.000 344 21186.78 48.84 42860.58 47811.26 2014-12-10 15:03:49.000 344 21186.75 48.89 42860.55 47811.20 2014-12-10 15:03:50.000 344 21186.75 48.92 42860.53 47811.17 2014-12-10 15:03:51.000 344 21186.76 48.95 42860.51 47811.15 2014-12-10 15:03:52.000 344 21186.79 48.92 42860.50 47811.15 2014-12-10 15:03:53.000 344 21186.77 48.90 42860.54 47811.12 2014-12-10 15:03:54.000 344 21186.82 48.91 42860.53 47811.15 2014-12-10 15:03:55.000 344 21186.84 48.89 42860.52 47811.16 2014-12-10 15:03:56.000 344 21186.84 48.90 42860.52 47811.17 2014-12-10 15:03:57.000 344 21186.86 48.90 42860.48 47811.18 2014-12-10 15:03:58.000 344 21186.89 48.89 42860.48 47811.17 2014-12-10 15:03:59.000 344 21186.91 48.87 42860.52 47811.21 2014-12-10 15:04:00.000 344 21186.93 48.85 42860.55 47811.20 2014-12-10 15:04:01.000 344 21186.95 48.85 42860.52 47811.23 2014-12-10 15:04:02.000 344 21186.96 48.85 42860.52 47811.26 2014-12-10 15:04:03.000 344 21186.99 48.85 42860.55 47811.25 2014-12-10 15:04:04.000 344 21186.99 48.89 42860.58 47811.27 2014-12-10 15:04:05.000 344 21187.02 48.90 42860.58 47811.28 2014-12-10 15:04:06.000 344 21187.01 48.89 42860.61 47811.30 2014-12-10 15:04:07.000 344 21187.04 48.88 42860.61 47811.33 2014-12-10 15:04:08.000 344 21187.08 48.86 42860.63 47811.35 2014-12-10 15:04:09.000 344 21187.07 48.85 42860.64 47811.35 2014-12-10 15:04:10.000 344 21187.12 48.79 42860.68 47811.38 2014-12-10 15:04:11.000 344 21187.13 48.77 42860.72 47811.39 2014-12-10 15:04:12.000 344 21187.12 48.79 42860.74 47811.47 2014-12-10 15:04:13.000 344 21187.12 48.82 42860.77 47811.46 2014-12-10 15:04:14.000 344 21187.16 48.82 42860.76 47811.48 2014-12-10 15:04:15.000 344 21187.11 48.84 42860.74 47811.50 2014-12-10 15:04:16.000 344 21187.12 48.84 42860.72 47811.50 2014-12-10 15:04:17.000 344 21187.14 48.83 42860.73 47811.50 2014-12-10 15:04:18.000 344 21187.13 48.80 42860.76 47811.52 2014-12-10 15:04:19.000 344 21187.10 48.78 42860.77 47811.53 2014-12-10 15:04:20.000 344 21187.13 48.77 42860.79 47811.55 2014-12-10 15:04:21.000 344 21187.14 48.77 42860.81 47811.56 2014-12-10 15:04:22.000 344 21187.13 48.77 42860.79 47811.56 2014-12-10 15:04:23.000 344 21187.15 48.76 42860.78 47811.57 2014-12-10 15:04:24.000 344 21187.11 48.72 42860.78 47811.56 2014-12-10 15:04:25.000 344 21187.10 48.76 42860.79 47811.53 2014-12-10 15:04:26.000 344 21187.12 48.75 42860.77 47811.52 2014-12-10 15:04:27.000 344 21187.14 48.72 42860.72 47811.50 2014-12-10 15:04:28.000 344 21187.18 48.74 42860.73 47811.52 2014-12-10 15:04:29.000 344 21187.17 48.75 42860.75 47811.50 2014-12-10 15:04:30.000 344 21187.15 48.74 42860.71 47811.49 2014-12-10 15:04:31.000 344 21187.17 48.76 42860.70 47811.50 2014-12-10 15:04:32.000 344 21187.18 48.73 42860.69 47811.51 2014-12-10 15:04:33.000 344 21187.22 48.71 42860.72 47811.52 2014-12-10 15:04:34.000 344 21187.24 48.68 42860.76 47811.53 2014-12-10 15:04:35.000 344 21187.24 48.69 42860.74 47811.55 2014-12-10 15:04:36.000 344 21187.25 48.68 42860.78 47811.57 2014-12-10 15:04:37.000 344 21187.26 48.65 42860.79 47811.61 2014-12-10 15:04:38.000 344 21187.31 48.61 42860.78 47811.61 2014-12-10 15:04:39.000 344 21187.38 48.56 42860.85 47811.67 2014-12-10 15:04:40.000 344 21187.44 48.53 42860.90 47811.72 2014-12-10 15:04:41.000 344 21187.50 48.48 42860.93 47811.78 2014-12-10 15:04:42.000 344 21187.53 48.46 42861.01 47811.85 2014-12-10 15:04:43.000 344 21187.57 48.48 42861.03 47811.92 2014-12-10 15:04:44.000 344 21187.61 48.48 42861.06 47811.99 2014-12-10 15:04:45.000 344 21187.64 48.51 42861.06 47812.01 2014-12-10 15:04:46.000 344 21187.64 48.53 42861.07 47812.05 2014-12-10 15:04:47.000 344 21187.65 48.55 42861.08 47812.06 2014-12-10 15:04:48.000 344 21187.68 48.58 42861.08 47812.09 2014-12-10 15:04:49.000 344 21187.70 48.60 42861.08 47812.08 2014-12-10 15:04:50.000 344 21187.68 48.63 42861.07 47812.11 2014-12-10 15:04:51.000 344 21187.65 48.66 42861.06 47812.09 2014-12-10 15:04:52.000 344 21187.68 48.68 42861.10 47812.09 2014-12-10 15:04:53.000 344 21187.67 48.70 42861.08 47812.06 2014-12-10 15:04:54.000 344 21187.66 48.70 42861.09 47812.07 2014-12-10 15:04:55.000 344 21187.66 48.72 42861.10 47812.06 2014-12-10 15:04:56.000 344 21187.65 48.70 42861.09 47812.07 2014-12-10 15:04:57.000 344 21187.65 48.70 42861.07 47812.07 2014-12-10 15:04:58.000 344 21187.64 48.68 42861.07 47812.05 2014-12-10 15:04:59.000 344 21187.64 48.67 42861.07 47812.05 2014-12-10 15:05:00.000 344 21187.64 48.67 42861.07 47812.04 2014-12-10 15:05:01.000 344 21187.65 48.67 42861.05 47812.07 2014-12-10 15:05:02.000 344 21187.64 48.66 42861.04 47812.07 2014-12-10 15:05:03.000 344 21187.63 48.65 42861.02 47812.01 2014-12-10 15:05:04.000 344 21187.63 48.62 42861.02 47812.00 2014-12-10 15:05:05.000 344 21187.63 48.62 42861.01 47812.00 2014-12-10 15:05:06.000 344 21187.63 48.58 42861.02 47811.99 2014-12-10 15:05:07.000 344 21187.64 48.58 42861.02 47811.99 2014-12-10 15:05:08.000 344 21187.64 48.58 42861.02 47811.98 2014-12-10 15:05:09.000 344 21187.62 48.60 42861.00 47811.99 2014-12-10 15:05:10.000 344 21187.60 48.63 42861.03 47811.99 2014-12-10 15:05:11.000 344 21187.61 48.63 42861.01 47812.00 2014-12-10 15:05:12.000 344 21187.62 48.63 42861.02 47811.98 2014-12-10 15:05:13.000 344 21187.61 48.65 42860.98 47811.98 2014-12-10 15:05:14.000 344 21187.62 48.64 42861.01 47811.98 2014-12-10 15:05:15.000 344 21187.61 48.61 42861.01 47811.99 2014-12-10 15:05:16.000 344 21187.63 48.58 42861.01 47812.02 2014-12-10 15:05:17.000 344 21187.66 48.59 42861.00 47812.04 2014-12-10 15:05:18.000 344 21187.67 48.59 42861.03 47812.03 2014-12-10 15:05:19.000 344 21187.71 48.58 42861.05 47812.07 2014-12-10 15:05:20.000 344 21187.75 48.57 42861.06 47812.09 2014-12-10 15:05:21.000 344 21187.78 48.55 42861.06 47812.10 2014-12-10 15:05:22.000 344 21187.82 48.48 42861.09 47812.14 2014-12-10 15:05:23.000 344 21187.85 48.45 42861.11 47812.17 2014-12-10 15:05:24.000 344 21187.90 48.42 42861.15 47812.17 2014-12-10 15:05:25.000 344 21187.90 48.42 42861.15 47812.26 2014-12-10 15:05:26.000 344 21187.92 48.42 42861.20 47812.27 2014-12-10 15:05:27.000 344 21187.94 48.44 42861.20 47812.29 2014-12-10 15:05:28.000 344 21187.99 48.44 42861.18 47812.35 2014-12-10 15:05:29.000 344 21188.00 48.44 42861.21 47812.35 2014-12-10 15:05:30.000 344 21187.99 48.46 42861.23 47812.34 2014-12-10 15:05:31.000 344 21188.00 48.48 42861.21 47812.35 2014-12-10 15:05:32.000 344 21188.02 48.45 42861.22 47812.36 2014-12-10 15:05:33.000 344 21188.03 48.47 42861.22 47812.37 2014-12-10 15:05:34.000 344 21188.02 48.46 42861.23 47812.37 2014-12-10 15:05:35.000 344 21188.06 48.46 42861.28 47812.37 2014-12-10 15:05:36.000 344 21188.08 48.46 42861.26 47812.41 2014-12-10 15:05:37.000 344 21188.06 48.45 42861.26 47812.40 2014-12-10 15:05:38.000 344 21188.06 48.44 42861.28 47812.41 2014-12-10 15:05:39.000 344 21188.11 48.44 42861.26 47812.44 2014-12-10 15:05:40.000 344 21188.12 48.43 42861.25 47812.42 2014-12-10 15:05:41.000 344 21188.08 48.45 42861.28 47812.45 2014-12-10 15:05:42.000 344 21188.03 48.49 42861.24 47812.44 2014-12-10 15:05:43.000 344 21188.02 48.55 42861.24 47812.40 2014-12-10 15:05:44.000 344 21187.96 48.64 42861.17 47812.33 2014-12-10 15:05:45.000 344 21187.93 48.71 42861.08 47812.27 2014-12-10 15:05:46.000 344 21187.90 48.74 42861.03 47812.20 2014-12-10 15:05:47.000 344 21187.89 48.73 42860.99 47812.16 2014-12-10 15:05:48.000 344 21187.86 48.75 42860.95 47812.08 2014-12-10 15:05:49.000 344 21187.84 48.77 42860.89 47812.07 2014-12-10 15:05:50.000 344 21187.86 48.79 42860.87 47812.01 2014-12-10 15:05:51.000 344 21187.86 48.81 42860.86 47811.99 2014-12-10 15:05:52.000 344 21187.84 48.83 42860.82 47811.97 2014-12-10 15:05:53.000 344 21187.78 48.90 42860.78 47811.91 2014-12-10 15:05:54.000 344 21187.74 48.99 42860.71 47811.86 2014-12-10 15:05:55.000 344 21187.74 49.06 42860.61 47811.78 2014-12-10 15:05:56.000 344 21187.69 49.10 42860.56 47811.75 2014-12-10 15:05:57.000 344 21187.64 49.13 42860.49 47811.63 2014-12-10 15:05:58.000 344 21187.57 49.19 42860.44 47811.55 2014-12-10 15:05:59.000 344 21187.51 49.26 42860.40 47811.47 2014-12-10 15:06:00.000 344 21187.47 49.29 42860.29 47811.40 2014-12-10 15:06:01.000 344 21187.47 49.32 42860.19 47811.28 2014-12-10 15:06:02.000 344 21187.48 49.29 42860.19 47811.23 2014-12-10 15:06:03.000 344 21187.51 49.21 42860.15 47811.18 2014-12-10 15:06:04.000 344 21187.59 49.04 42860.19 47811.21 2014-12-10 15:06:05.000 344 21187.67 48.89 42860.27 47811.27 2014-12-10 15:06:06.000 344 21187.72 48.80 42860.36 47811.37 2014-12-10 15:06:07.000 344 21187.75 48.71 42860.44 47811.49 2014-12-10 15:06:08.000 344 21187.75 48.64 42860.53 47811.57 2014-12-10 15:06:09.000 344 21187.75 48.60 42860.61 47811.64 2014-12-10 15:06:10.000 344 21187.75 48.63 42860.63 47811.70 2014-12-10 15:06:11.000 344 21187.75 48.69 42860.59 47811.72 2014-12-10 15:06:12.000 344 21187.74 48.76 42860.58 47811.70 2014-12-10 15:06:13.000 344 21187.70 48.80 42860.56 47811.68 2014-12-10 15:06:14.000 344 21187.65 48.91 42860.50 47811.64 2014-12-10 15:06:15.000 344 21187.59 49.00 42860.43 47811.56 2014-12-10 15:06:16.000 344 21187.55 49.06 42860.35 47811.49 2014-12-10 15:06:17.000 344 21187.50 49.12 42860.30 47811.39 2014-12-10 15:06:18.000 344 21187.48 49.15 42860.23 47811.31 2014-12-10 15:06:19.000 344 21187.49 49.16 42860.17 47811.27 2014-12-10 15:06:20.000 344 21187.50 49.16 42860.14 47811.22 2014-12-10 15:06:21.000 344 21187.53 49.17 42860.15 47811.21 2014-12-10 15:06:22.000 344 21187.54 49.14 42860.15 47811.20 2014-12-10 15:06:23.000 344 21187.51 49.10 42860.19 47811.22 2014-12-10 15:06:24.000 344 21187.54 49.11 42860.20 47811.23 2014-12-10 15:06:25.000 344 21187.55 49.12 42860.14 47811.20 2014-12-10 15:06:26.000 344 21187.53 49.14 42860.12 47811.19 2014-12-10 15:06:27.000 344 21187.48 49.16 42860.13 47811.20 2014-12-10 15:06:28.000 344 21187.50 49.19 42860.13 47811.19 2014-12-10 15:06:29.000 344 21187.52 49.20 42860.11 47811.18 2014-12-10 15:06:30.000 344 21187.54 49.17 42860.10 47811.17 2014-12-10 15:06:31.000 344 21187.59 49.09 42860.16 47811.17 2014-12-10 15:06:32.000 344 21187.64 49.03 42860.19 47811.23 2014-12-10 15:06:33.000 344 21187.63 48.99 42860.26 47811.24 2014-12-10 15:06:34.000 344 21187.66 48.95 42860.28 47811.33 2014-12-10 15:06:35.000 344 21187.70 48.93 42860.32 47811.39 2014-12-10 15:06:36.000 344 21187.73 48.90 42860.37 47811.42 2014-12-10 15:06:37.000 344 21187.76 48.93 42860.41 47811.46 2014-12-10 15:06:38.000 344 21187.78 48.96 42860.42 47811.54 2014-12-10 15:06:39.000 344 21187.84 48.95 42860.49 47811.57 2014-12-10 15:06:40.000 344 21187.88 48.91 42860.52 47811.66 2014-12-10 15:06:41.000 344 21187.89 48.91 42860.56 47811.69 2014-12-10 15:06:42.000 344 21187.90 48.93 42860.62 47811.75 2014-12-10 15:06:43.000 344 21187.91 48.96 42860.64 47811.76 2014-12-10 15:06:44.000 344 21187.94 48.98 42860.64 47811.83 2014-12-10 15:06:45.000 344 21187.98 49.00 42860.67 47811.83 2014-12-10 15:06:46.000 344 21187.99 49.01 42860.71 47811.87 2014-12-10 15:06:47.000 344 21187.96 48.99 42860.75 47811.89 2014-12-10 15:06:48.000 344 21187.96 49.00 42860.76 47811.94 2014-12-10 15:06:49.000 344 21187.95 48.97 42860.77 47811.93 2014-12-10 15:06:50.000 344 21187.95 48.95 42860.80 47811.95 2014-12-10 15:06:51.000 344 21187.98 48.91 42860.81 47811.98 2014-12-10 15:06:52.000 344 21188.01 48.89 42860.79 47811.96 2014-12-10 15:06:53.000 344 21188.02 48.90 42860.78 47811.99 2014-12-10 15:06:54.000 344 21188.06 48.89 42860.78 47811.98 2014-12-10 15:06:55.000 344 21188.07 48.89 42860.82 47812.01 2014-12-10 15:06:56.000 344 21188.08 48.88 42860.83 47812.03 2014-12-10 15:06:57.000 344 21188.10 48.90 42860.84 47812.02 2014-12-10 15:06:58.000 344 21188.13 48.89 42860.85 47812.04 2014-12-10 15:06:59.000 344 21188.14 48.89 42860.84 47812.04 2014-12-10 15:07:00.000 344 21188.15 48.90 42860.85 47812.05 2014-12-10 15:07:01.000 344 21188.14 48.94 42860.82 47812.06 2014-12-10 15:07:02.000 344 21188.15 48.93 42860.82 47812.05 2014-12-10 15:07:03.000 344 21188.16 48.89 42860.82 47812.06 2014-12-10 15:07:04.000 344 21188.14 48.87 42860.84 47812.03 2014-12-10 15:07:05.000 344 21188.17 48.87 42860.86 47812.09 2014-12-10 15:07:06.000 344 21188.20 48.90 42860.88 47812.10 2014-12-10 15:07:07.000 344 21188.19 48.92 42860.88 47812.10 2014-12-10 15:07:08.000 344 21188.20 48.94 42860.86 47812.13 2014-12-10 15:07:09.000 344 21188.21 48.95 42860.90 47812.08 2014-12-10 15:07:10.000 344 21188.17 48.97 42860.88 47812.11 2014-12-10 15:07:11.000 344 21188.15 49.00 42860.89 47812.07 2014-12-10 15:07:12.000 344 21188.12 49.08 42860.89 47812.07 2014-12-10 15:07:13.000 344 21188.09 49.09 42860.87 47812.03 2014-12-10 15:07:14.000 344 21188.14 49.10 42860.82 47812.01 2014-12-10 15:07:15.000 344 21188.19 49.03 42860.83 47812.01 2014-12-10 15:07:16.000 344 21188.23 49.00 42860.84 47812.05 2014-12-10 15:07:17.000 344 21188.28 48.98 42860.85 47812.08 2014-12-10 15:07:18.000 344 21188.34 49.00 42860.82 47812.10 2014-12-10 15:07:19.000 344 21188.36 49.02 42860.81 47812.12 2014-12-10 15:07:20.000 344 21188.36 49.06 42860.83 47812.14 2014-12-10 15:07:21.000 344 21188.37 49.06 42860.84 47812.14 2014-12-10 15:07:22.000 344 21188.36 49.11 42860.82 47812.14 2014-12-10 15:07:23.000 344 21188.38 49.14 42860.80 47812.12 2014-12-10 15:07:24.000 344 21188.38 49.14 42860.81 47812.11 2014-12-10 15:07:25.000 344 21188.40 49.13 42860.84 47812.13 2014-12-10 15:07:26.000 344 21188.42 49.11 42860.80 47812.16 2014-12-10 15:07:27.000 344 21188.44 49.09 42860.81 47812.15 2014-12-10 15:07:28.000 344 21188.48 49.08 42860.81 47812.16 2014-12-10 15:07:29.000 344 21188.47 49.07 42860.82 47812.18 2014-12-10 15:07:30.000 344 21188.47 49.06 42860.84 47812.19 2014-12-10 15:07:31.000 344 21188.46 49.07 42860.83 47812.19 2014-12-10 15:07:32.000 344 21188.45 49.09 42860.83 47812.19 2014-12-10 15:07:33.000 344 21188.42 49.10 42860.83 47812.19 2014-12-10 15:07:34.000 344 21188.40 49.10 42860.86 47812.21 2014-12-10 15:07:35.000 344 21188.45 49.07 42860.91 47812.21 2014-12-10 15:07:36.000 344 21188.46 49.07 42860.96 47812.21 2014-12-10 15:07:37.000 344 21188.48 49.04 42860.97 47812.27 2014-12-10 15:07:38.000 344 21188.48 49.04 42860.97 47812.29 2014-12-10 15:07:39.000 344 21188.47 49.08 42860.95 47812.28 2014-12-10 15:07:40.000 344 21188.47 49.14 42860.94 47812.30 2014-12-10 15:07:41.000 344 21188.45 49.15 42860.91 47812.25 2014-12-10 15:07:42.000 344 21188.45 49.17 42860.91 47812.25 2014-12-10 15:07:43.000 344 21188.45 49.15 42860.92 47812.24 2014-12-10 15:07:44.000 344 21188.45 49.13 42860.91 47812.24 2014-12-10 15:07:45.000 344 21188.50 49.11 42860.91 47812.26 2014-12-10 15:07:46.000 344 21188.51 49.09 42860.92 47812.28 2014-12-10 15:07:47.000 344 21188.55 49.07 42860.94 47812.31 2014-12-10 15:07:48.000 344 21188.58 49.05 42860.95 47812.35 2014-12-10 15:07:49.000 344 21188.60 49.03 42860.96 47812.35 2014-12-10 15:07:50.000 344 21188.64 48.99 42861.00 47812.42 2014-12-10 15:07:51.000 344 21188.68 48.94 42861.05 47812.44 2014-12-10 15:07:52.000 344 21188.69 48.93 42861.10 47812.47 2014-12-10 15:07:53.000 344 21188.69 48.89 42861.14 47812.50 2014-12-10 15:07:54.000 344 21188.69 48.86 42861.17 47812.53 2014-12-10 15:07:55.000 344 21188.66 48.84 42861.19 47812.57 2014-12-10 15:07:56.000 344 21188.62 48.80 42861.20 47812.57 2014-12-10 15:07:57.000 344 21188.59 48.79 42861.21 47812.60 2014-12-10 15:07:58.000 344 21188.56 48.77 42861.25 47812.58 2014-12-10 15:07:59.000 344 21188.57 48.70 42861.28 47812.62 2014-12-10 15:08:00.000 344 21188.58 48.62 42861.33 47812.64 2014-12-10 15:08:01.000 344 21188.59 48.58 42861.41 47812.70 2014-12-10 15:08:02.000 344 21188.58 48.54 42861.47 47812.74 2014-12-10 15:08:03.000 344 21188.59 48.50 42861.51 47812.76 2014-12-10 15:08:04.000 344 21188.59 48.47 42861.51 47812.84 2014-12-10 15:08:05.000 344 21188.59 48.43 42861.53 47812.85 2014-12-10 15:08:06.000 344 21188.61 48.42 42861.55 47812.87 2014-12-10 15:08:07.000 344 21188.60 48.40 42861.55 47812.87 2014-12-10 15:08:08.000 344 21188.58 48.36 42861.53 47812.86 2014-12-10 15:08:09.000 344 21188.55 48.29 42861.56 47812.87 2014-12-10 15:08:10.000 344 21188.57 48.29 42861.57 47812.87 2014-12-10 15:08:11.000 344 21188.58 48.26 42861.59 47812.87 2014-12-10 15:08:12.000 344 21188.59 48.22 42861.58 47812.88 2014-12-10 15:08:13.000 344 21188.58 48.23 42861.57 47812.89 2014-12-10 15:08:14.000 344 21188.60 48.20 42861.56 47812.87 2014-12-10 15:08:15.000 344 21188.62 48.19 42861.60 47812.87 2014-12-10 15:08:16.000 344 21188.67 48.23 42861.57 47812.88 2014-12-10 15:08:17.000 344 21188.64 48.23 42861.54 47812.87 2014-12-10 15:08:18.000 344 21188.65 48.23 42861.52 47812.89 2014-12-10 15:08:19.000 344 21188.66 48.27 42861.54 47812.88 2014-12-10 15:08:20.000 344 21188.67 48.31 42861.54 47812.89 2014-12-10 15:08:21.000 344 21188.63 48.34 42861.52 47812.89 2014-12-10 15:08:22.000 344 21188.65 48.36 42861.54 47812.89 2014-12-10 15:08:23.000 344 21188.63 48.37 42861.53 47812.87 2014-12-10 15:08:24.000 344 21188.63 48.37 42861.53 47812.85 2014-12-10 15:08:25.000 344 21188.60 48.39 42861.50 47812.85 2014-12-10 15:08:26.000 344 21188.56 48.42 42861.50 47812.83 2014-12-10 15:08:27.000 344 21188.55 48.42 42861.49 47812.82 2014-12-10 15:08:28.000 344 21188.54 48.42 42861.49 47812.81 2014-12-10 15:08:29.000 344 21188.51 48.41 42861.48 47812.78 2014-12-10 15:08:30.000 344 21188.49 48.39 42861.43 47812.76 2014-12-10 15:08:31.000 344 21188.47 48.43 42861.41 47812.70 2014-12-10 15:08:32.000 344 21188.47 48.44 42861.39 47812.67 2014-12-10 15:08:33.000 344 21188.46 48.44 42861.37 47812.65 2014-12-10 15:08:34.000 344 21188.45 48.43 42861.33 47812.61 2014-12-10 15:08:35.000 344 21188.44 48.41 42861.27 47812.59 2014-12-10 15:08:36.000 344 21188.43 48.38 42861.27 47812.57 2014-12-10 15:08:37.000 344 21188.38 48.34 42861.22 47812.54 2014-12-10 15:08:38.000 344 21188.31 48.30 42861.23 47812.49 2014-12-10 15:08:39.000 344 21188.26 48.27 42861.17 47812.43 2014-12-10 15:08:40.000 344 21188.21 48.25 42861.12 47812.39 2014-12-10 15:08:41.000 344 21188.19 48.23 42861.11 47812.32 2014-12-10 15:08:42.000 344 21188.18 48.23 42861.08 47812.28 2014-12-10 15:08:43.000 344 21188.20 48.23 42861.05 47812.24 2014-12-10 15:08:44.000 344 21188.22 48.25 42861.05 47812.21 2014-12-10 15:08:45.000 344 21188.22 48.29 42861.05 47812.23 2014-12-10 15:08:46.000 344 21188.29 48.34 42861.05 47812.23 2014-12-10 15:08:47.000 344 21188.29 48.42 42860.99 47812.24 2014-12-10 15:08:48.000 344 21188.31 48.49 42860.96 47812.23 2014-12-10 15:08:49.000 344 21188.28 48.51 42860.97 47812.21 2014-12-10 15:08:50.000 344 21188.29 48.55 42860.94 47812.17 2014-12-10 15:08:51.000 344 21188.28 48.57 42860.92 47812.15 2014-12-10 15:08:52.000 344 21188.29 48.62 42860.89 47812.13 2014-12-10 15:08:53.000 344 21188.31 48.67 42860.88 47812.11 2014-12-10 15:08:54.000 344 21188.26 48.69 42860.88 47812.11 2014-12-10 15:08:55.000 344 21188.23 48.70 42860.83 47812.06 2014-12-10 15:08:56.000 344 21188.23 48.70 42860.81 47812.03 2014-12-10 15:08:57.000 344 21188.24 48.73 42860.82 47812.04 2014-12-10 15:08:58.000 344 21188.23 48.73 42860.80 47812.04 2014-12-10 15:08:59.000 344 21188.23 48.75 42860.80 47811.99 2014-12-10 15:09:00.000 344 21188.19 48.76 42860.77 47812.01 2014-12-10 15:09:01.000 344 21188.16 48.77 42860.74 47811.98 2014-12-10 15:09:02.000 344 21188.15 48.77 42860.74 47811.96 2014-12-10 15:09:03.000 344 21188.12 48.81 42860.74 47811.94 2014-12-10 15:09:04.000 344 21188.08 48.82 42860.75 47811.94 2014-12-10 15:09:05.000 344 21188.03 48.82 42860.74 47811.92 2014-12-10 15:09:06.000 344 21188.00 48.84 42860.72 47811.89 2014-12-10 15:09:07.000 344 21187.94 48.91 42860.73 47811.87 2014-12-10 15:09:08.000 344 21187.89 48.98 42860.68 47811.79 2014-12-10 15:09:09.000 344 21187.87 49.00 42860.60 47811.74 2014-12-10 15:09:10.000 344 21187.83 49.04 42860.59 47811.69 2014-12-10 15:09:11.000 344 21187.83 49.03 42860.53 47811.67 2014-12-10 15:09:12.000 344 21187.82 49.06 42860.56 47811.64 2014-12-10 15:09:13.000 344 21187.80 49.02 42860.55 47811.63 2014-12-10 15:09:14.000 344 21187.75 48.94 42860.54 47811.61 2014-12-10 15:09:15.000 344 21187.70 48.87 42860.53 47811.56 2014-12-10 15:09:16.000 344 21187.61 48.88 42860.49 47811.53 2014-12-10 15:09:17.000 344 21187.57 49.03 42860.43 47811.45 2014-12-10 15:09:18.000 344 21187.54 49.21 42860.33 47811.38 2014-12-10 15:09:19.000 344 21187.53 49.35 42860.22 47811.31 2014-12-10 15:09:20.000 344 21187.57 49.43 42860.17 47811.18 2014-12-10 15:09:21.000 344 21187.64 49.52 42860.11 47811.15 2014-12-10 15:09:22.000 344 21187.67 49.63 42860.02 47811.12 2014-12-10 15:09:23.000 344 21187.72 49.71 42860.01 47811.10 2014-12-10 15:09:24.000 344 21187.78 49.75 42860.04 47811.08 2014-12-10 15:09:25.000 344 21187.84 49.76 42859.99 47811.11 2014-12-10 15:09:26.000 344 21187.88 49.70 42860.00 47811.11 2014-12-10 15:09:27.000 344 21187.94 49.59 42860.08 47811.17 2014-12-10 15:09:28.000 344 21188.02 49.53 42860.17 47811.27 2014-12-10 15:09:29.000 344 21188.06 49.47 42860.22 47811.34 2014-12-10 15:09:30.000 344 21188.10 49.42 42860.29 47811.42 2014-12-10 15:09:31.000 344 21188.16 49.39 42860.37 47811.52 2014-12-10 15:09:32.000 344 21188.18 49.41 42860.40 47811.54 2014-12-10 15:09:33.000 344 21188.15 49.41 42860.45 47811.60 2014-12-10 15:09:34.000 344 21188.15 49.43 42860.46 47811.66 2014-12-10 15:09:35.000 344 21188.12 49.44 42860.47 47811.66 2014-12-10 15:09:36.000 344 21188.11 49.48 42860.48 47811.66 2014-12-10 15:09:37.000 344 21188.08 49.54 42860.50 47811.69 2014-12-10 15:09:38.000 344 21188.07 49.60 42860.46 47811.66 2014-12-10 15:09:39.000 344 21188.06 49.60 42860.47 47811.64 2014-12-10 15:09:40.000 344 21188.08 49.57 42860.49 47811.61 2014-12-10 15:09:41.000 344 21188.08 49.50 42860.47 47811.61 2014-12-10 15:09:42.000 344 21188.09 49.50 42860.47 47811.62 2014-12-10 15:09:43.000 344 21188.12 49.47 42860.51 47811.66 2014-12-10 15:09:44.000 344 21188.11 49.47 42860.54 47811.64 2014-12-10 15:09:45.000 344 21188.11 49.50 42860.52 47811.68 2014-12-10 15:09:46.000 344 21188.08 49.51 42860.47 47811.66 2014-12-10 15:09:47.000 344 21188.08 49.51 42860.41 47811.67 2014-12-10 15:09:48.000 344 21188.05 49.52 42860.41 47811.63 2014-12-10 15:09:49.000 344 21188.03 49.53 42860.40 47811.64 2014-12-10 15:09:50.000 344 21187.99 49.58 42860.42 47811.60 2014-12-10 15:09:51.000 344 21187.97 49.63 42860.41 47811.59 2014-12-10 15:09:52.000 344 21187.97 49.61 42860.39 47811.52 2014-12-10 15:09:53.000 344 21188.02 49.55 42860.39 47811.52 2014-12-10 15:09:54.000 344 21188.07 49.49 42860.35 47811.53 2014-12-10 15:09:55.000 344 21188.07 49.43 42860.38 47811.53 2014-12-10 15:09:56.000 344 21188.07 49.40 42860.41 47811.58 2014-12-10 15:09:57.000 344 21188.13 49.36 42860.45 47811.58 2014-12-10 15:09:58.000 344 21188.15 49.34 42860.42 47811.59 2014-12-10 15:09:59.000 344 21188.16 49.31 42860.43 47811.64 2014-12-10 15:10:00.000 344 21188.17 49.27 42860.48 47811.63 2014-12-10 15:10:01.000 344 21188.20 49.23 42860.48 47811.69 2014-12-10 15:10:02.000 344 21188.23 49.24 42860.49 47811.68 2014-12-10 15:10:03.000 344 21188.25 49.20 42860.50 47811.72 2014-12-10 15:10:04.000 344 21188.26 49.17 42860.53 47811.74 2014-12-10 15:10:05.000 344 21188.31 49.14 42860.54 47811.76 2014-12-10 15:10:06.000 344 21188.31 49.12 42860.57 47811.82 2014-12-10 15:10:07.000 344 21188.32 49.10 42860.59 47811.82 2014-12-10 15:10:08.000 344 21188.33 49.07 42860.60 47811.86 2014-12-10 15:10:09.000 344 21188.31 49.05 42860.60 47811.87 2014-12-10 15:10:10.000 344 21188.33 49.05 42860.62 47811.86 2014-12-10 15:10:11.000 344 21188.36 49.04 42860.65 47811.91 2014-12-10 15:10:12.000 344 21188.31 49.03 42860.66 47811.90 2014-12-10 15:10:13.000 344 21188.30 49.01 42860.69 47811.91 2014-12-10 15:10:14.000 344 21188.27 49.00 42860.66 47811.91 2014-12-10 15:10:15.000 344 21188.27 49.00 42860.67 47811.92 2014-12-10 15:10:16.000 344 21188.25 48.97 42860.68 47811.95 2014-12-10 15:10:17.000 344 21188.25 48.96 42860.69 47811.94 2014-12-10 15:10:18.000 344 21188.27 48.95 42860.70 47811.98 2014-12-10 15:10:19.000 344 21188.32 48.90 42860.75 47811.98 2014-12-10 15:10:20.000 344 21188.33 48.91 42860.81 47812.00 2014-12-10 15:10:21.000 344 21188.31 48.92 42860.79 47812.00 2014-12-10 15:10:22.000 344 21188.33 48.92 42860.77 47812.04 2014-12-10 15:10:23.000 344 21188.33 48.94 42860.75 47812.03 2014-12-10 15:10:24.000 344 21188.37 48.95 42860.71 47812.03 2014-12-10 15:10:25.000 344 21188.40 48.94 42860.75 47812.03 2014-12-10 15:10:26.000 344 21188.42 48.95 42860.70 47812.05 2014-12-10 15:10:27.000 344 21188.44 48.95 42860.70 47812.04 2014-12-10 15:10:28.000 344 21188.45 48.99 42860.70 47812.03 2014-12-10 15:10:29.000 344 21188.47 49.02 42860.66 47812.04 2014-12-10 15:10:30.000 344 21188.48 49.01 42860.71 47812.05 2014-12-10 15:10:31.000 344 21188.52 49.02 42860.70 47812.03 2014-12-10 15:10:32.000 344 21188.53 49.02 42860.68 47812.03 2014-12-10 15:10:33.000 344 21188.52 49.06 42860.68 47812.05 2014-12-10 15:10:34.000 344 21188.53 49.08 42860.69 47812.06 2014-12-10 15:10:35.000 344 21188.52 49.08 42860.71 47812.07 2014-12-10 15:10:36.000 344 21188.50 49.09 42860.67 47812.05 2014-12-10 15:10:37.000 344 21188.48 49.09 42860.68 47812.05 2014-12-10 15:10:38.000 344 21188.49 49.08 42860.70 47812.04 2014-12-10 15:10:39.000 344 21188.44 49.04 42860.74 47812.03 2014-12-10 15:10:40.000 344 21188.43 49.01 42860.78 47812.06 2014-12-10 15:10:41.000 344 21188.42 49.01 42860.81 47812.06 2014-12-10 15:10:42.000 344 21188.38 49.07 42860.80 47812.07 2014-12-10 15:10:43.000 344 21188.34 49.13 42860.80 47812.04 2014-12-10 15:10:44.000 344 21188.31 49.13 42860.78 47812.07 2014-12-10 15:10:45.000 344 21188.32 49.17 42860.73 47812.03 2014-12-10 15:10:46.000 344 21188.31 49.21 42860.73 47812.02 2014-12-10 15:10:47.000 344 21188.31 49.20 42860.75 47812.00 2014-12-10 15:10:48.000 344 21188.33 49.18 42860.73 47811.98 2014-12-10 15:10:49.000 344 21188.32 49.19 42860.73 47811.98 2014-12-10 15:10:50.000 344 21188.34 49.18 42860.71 47811.95 2014-12-10 15:10:51.000 344 21188.35 49.19 42860.71 47811.98 2014-12-10 15:10:52.000 344 21188.35 49.18 42860.72 47811.98 2014-12-10 15:10:53.000 344 21188.37 49.18 42860.73 47811.97 2014-12-10 15:10:54.000 344 21188.40 49.18 42860.72 47812.01 2014-12-10 15:10:55.000 344 21188.38 49.17 42860.74 47812.01 2014-12-10 15:10:56.000 344 21188.37 49.20 42860.74 47812.03 2014-12-10 15:10:57.000 344 21188.39 49.20 42860.75 47812.04 2014-12-10 15:10:58.000 344 21188.38 49.20 42860.72 47812.04 2014-12-10 15:10:59.000 344 21188.40 49.18 42860.72 47812.03 2014-12-10 15:11:00.000 344 21188.41 49.14 42860.73 47812.01 2014-12-10 15:11:01.000 344 21188.46 49.11 42860.75 47812.09 2014-12-10 15:11:02.000 344 21188.45 49.10 42860.72 47812.09 2014-12-10 15:11:03.000 344 21188.47 49.07 42860.74 47812.12 2014-12-10 15:11:04.000 344 21188.46 49.06 42860.78 47812.14 2014-12-10 15:11:05.000 344 21188.45 49.03 42860.82 47812.19 2014-12-10 15:11:06.000 344 21188.44 49.00 42860.83 47812.19 2014-12-10 15:11:07.000 344 21188.47 48.97 42860.82 47812.20 2014-12-10 15:11:08.000 344 21188.47 48.95 42860.85 47812.25 2014-12-10 15:11:09.000 344 21188.48 48.91 42860.89 47812.26 2014-12-10 15:11:10.000 344 21188.49 48.87 42860.93 47812.28 2014-12-10 15:11:11.000 344 21188.53 48.85 42860.95 47812.32 2014-12-10 15:11:12.000 344 21188.55 48.83 42861.00 47812.35 2014-12-10 15:11:13.000 344 21188.58 48.81 42861.00 47812.36 2014-12-10 15:11:14.000 344 21188.60 48.76 42861.03 47812.40 2014-12-10 15:11:15.000 344 21188.66 48.66 42861.06 47812.43 2014-12-10 15:11:16.000 344 21188.73 48.58 42861.09 47812.50 2014-12-10 15:11:17.000 344 21188.74 48.53 42861.12 47812.55 2014-12-10 15:11:18.000 344 21188.76 48.50 42861.18 47812.62 2014-12-10 15:11:19.000 344 21188.79 48.47 42861.20 47812.63 2014-12-10 15:11:20.000 344 21188.79 48.45 42861.22 47812.70 2014-12-10 15:11:21.000 344 21188.82 48.41 42861.28 47812.70 2014-12-10 15:11:22.000 344 21188.83 48.38 42861.28 47812.74 2014-12-10 15:11:23.000 344 21188.85 48.36 42861.35 47812.77 2014-12-10 15:11:24.000 344 21188.82 48.35 42861.36 47812.81 2014-12-10 15:11:25.000 344 21188.82 48.37 42861.39 47812.83 2014-12-10 15:11:26.000 344 21188.82 48.40 42861.37 47812.83 2014-12-10 15:11:27.000 344 21188.81 48.41 42861.36 47812.82 2014-12-10 15:11:28.000 344 21188.80 48.42 42861.37 47812.82 2014-12-10 15:11:29.000 344 21188.80 48.42 42861.36 47812.84 2014-12-10 15:11:30.000 344 21188.85 48.42 42861.39 47812.81 2014-12-10 15:11:31.000 344 21188.87 48.40 42861.41 47812.85 2014-12-10 15:11:32.000 344 21188.89 48.41 42861.42 47812.88 2014-12-10 15:11:33.000 344 21188.90 48.36 42861.42 47812.89 2014-12-10 15:11:34.000 344 21188.91 48.36 42861.43 47812.90 2014-12-10 15:11:35.000 344 21188.94 48.35 42861.41 47812.90 2014-12-10 15:11:36.000 344 21188.94 48.34 42861.39 47812.90 2014-12-10 15:11:37.000 344 21188.94 48.35 42861.38 47812.92 2014-12-10 15:11:38.000 344 21189.00 48.35 42861.37 47812.92 2014-12-10 15:11:39.000 344 21188.99 48.34 42861.36 47812.91 2014-12-10 15:11:40.000 344 21189.03 48.34 42861.36 47812.92 2014-12-10 15:11:41.000 344 21189.07 48.33 42861.36 47812.95 2014-12-10 15:11:42.000 344 21189.11 48.36 42861.38 47812.97 2014-12-10 15:11:43.000 344 21189.14 48.35 42861.41 47812.96 2014-12-10 15:11:44.000 344 21189.13 48.35 42861.41 47813.00 2014-12-10 15:11:45.000 344 21189.12 48.36 42861.43 47813.02 2014-12-10 15:11:46.000 344 21189.09 48.39 42861.43 47813.02 2014-12-10 15:11:47.000 344 21189.08 48.41 42861.43 47813.02 2014-12-10 15:11:48.000 344 21189.05 48.44 42861.42 47813.03 2014-12-10 15:11:49.000 344 21189.06 48.43 42861.39 47813.01 2014-12-10 15:11:50.000 344 21189.06 48.47 42861.41 47812.97 2014-12-10 15:11:51.000 344 21189.06 48.42 42861.43 47813.02 2014-12-10 15:11:52.000 344 21189.07 48.42 42861.41 47812.99 2014-12-10 15:11:53.000 344 21189.07 48.40 42861.44 47813.01 2014-12-10 15:11:54.000 344 21189.03 48.37 42861.46 47813.00 2014-12-10 15:11:55.000 344 21189.04 48.35 42861.47 47813.01 2014-12-10 15:11:56.000 344 21189.05 48.34 42861.49 47813.04 2014-12-10 15:11:57.000 344 21189.04 48.33 42861.49 47813.07 2014-12-10 15:11:58.000 344 21189.06 48.30 42861.49 47813.06 2014-12-10 15:11:59.000 344 21189.07 48.30 42861.51 47813.08 2014-12-10 15:12:00.000 344 21189.06 48.30 42861.51 47813.11 2014-12-10 15:12:01.000 344 21189.06 48.30 42861.50 47813.10 2014-12-10 15:12:02.000 344 21189.04 48.32 42861.49 47813.07 2014-12-10 15:12:03.000 344 21189.03 48.34 42861.46 47813.06 2014-12-10 15:12:04.000 344 21189.06 48.34 42861.46 47813.02 2014-12-10 15:12:05.000 344 21189.06 48.40 42861.41 47813.00 2014-12-10 15:12:06.000 344 21189.07 48.41 42861.37 47812.98 2014-12-10 15:12:07.000 344 21189.07 48.42 42861.32 47812.98 2014-12-10 15:12:08.000 344 21189.04 48.41 42861.29 47812.93 2014-12-10 15:12:09.000 344 21188.99 48.37 42861.29 47812.88 2014-12-10 15:12:10.000 344 21188.96 48.35 42861.24 47812.88 2014-12-10 15:12:11.000 344 21188.96 48.38 42861.25 47812.88 2014-12-10 15:12:12.000 344 21188.90 48.41 42861.30 47812.83 2014-12-10 15:12:13.000 344 21188.87 48.42 42861.26 47812.82 2014-12-10 15:12:14.000 344 21188.83 48.46 42861.22 47812.80 2014-12-10 15:12:15.000 344 21188.80 48.48 42861.21 47812.75 2014-12-10 15:12:16.000 344 21188.77 48.47 42861.19 47812.72 2014-12-10 15:12:17.000 344 21188.73 48.52 42861.15 47812.71 2014-12-10 15:12:18.000 344 21188.71 48.58 42861.15 47812.66 2014-12-10 15:12:19.000 344 21188.69 48.64 42861.11 47812.61 2014-12-10 15:12:20.000 344 21188.71 48.64 42861.08 47812.59 2014-12-10 15:12:21.000 344 21188.71 48.67 42861.05 47812.55 2014-12-10 15:12:22.000 344 21188.71 48.69 42861.04 47812.55 2014-12-10 15:12:23.000 344 21188.70 48.67 42861.03 47812.50 2014-12-10 15:12:24.000 344 21188.68 48.69 42860.97 47812.48 2014-12-10 15:12:25.000 344 21188.60 48.80 42860.92 47812.42 2014-12-10 15:12:26.000 344 21188.54 48.90 42860.88 47812.35 2014-12-10 15:12:27.000 344 21188.52 48.91 42860.79 47812.30 2014-12-10 15:12:28.000 344 21188.51 48.90 42860.79 47812.23 2014-12-10 15:12:29.000 344 21188.47 48.90 42860.79 47812.18 2014-12-10 15:12:30.000 344 21188.47 48.92 42860.79 47812.17 2014-12-10 15:12:31.000 344 21188.46 48.96 42860.76 47812.14 2014-12-10 15:12:32.000 344 21188.41 48.99 42860.71 47812.12 2014-12-10 15:12:33.000 344 21188.37 49.05 42860.66 47812.08 2014-12-10 15:12:34.000 344 21188.32 49.10 42860.62 47812.04 2014-12-10 15:12:35.000 344 21188.29 49.15 42860.61 47811.97 2014-12-10 15:12:36.000 344 21188.27 49.19 42860.58 47811.93 2014-12-10 15:12:37.000 344 21188.25 49.18 42860.54 47811.89 2014-12-10 15:12:38.000 344 21188.21 49.22 42860.48 47811.85 2014-12-10 15:12:39.000 344 21188.19 49.23 42860.49 47811.82 2014-12-10 15:12:40.000 344 21188.19 49.25 42860.51 47811.80 2014-12-10 15:12:41.000 344 21188.15 49.31 42860.48 47811.79 2014-12-10 15:12:42.000 344 21188.06 49.45 42860.42 47811.75 2014-12-10 15:12:43.000 344 21188.05 49.54 42860.36 47811.69 2014-12-10 15:12:44.000 344 21188.01 49.57 42860.27 47811.61 2014-12-10 15:12:45.000 344 21188.01 49.58 42860.22 47811.53 2014-12-10 15:12:46.000 344 21188.05 49.51 42860.21 47811.48 2014-12-10 15:12:47.000 344 21188.13 49.42 42860.24 47811.50 2014-12-10 15:12:48.000 344 21188.16 49.38 42860.28 47811.55 2014-12-10 15:12:49.000 344 21188.18 49.38 42860.33 47811.60 2014-12-10 15:12:50.000 344 21188.24 49.33 42860.37 47811.62 2014-12-10 15:12:51.000 344 21188.25 49.29 42860.36 47811.67 2014-12-10 15:12:52.000 344 21188.25 49.26 42860.40 47811.70 2014-12-10 15:12:53.000 344 21188.25 49.22 42860.44 47811.72 2014-12-10 15:12:54.000 344 21188.31 49.13 42860.49 47811.77 2014-12-10 15:12:55.000 344 21188.39 49.05 42860.54 47811.85 2014-12-10 15:12:56.000 344 21188.42 48.95 42860.56 47811.93 2014-12-10 15:12:57.000 344 21188.42 48.89 42860.65 47811.97 2014-12-10 15:12:58.000 344 21188.47 48.85 42860.68 47812.04 2014-12-10 15:12:59.000 344 21188.47 48.82 42860.70 47812.07 2014-12-10 15:13:00.000 344 21188.49 48.83 42860.70 47812.14 2014-12-10 15:13:01.000 344 21188.52 48.84 42860.70 47812.13 2014-12-10 15:13:02.000 344 21188.54 48.85 42860.72 47812.14 2014-12-10 15:13:03.000 344 21188.54 48.88 42860.73 47812.18 2014-12-10 15:13:04.000 344 21188.54 48.89 42860.74 47812.15 2014-12-10 15:13:05.000 344 21188.54 48.92 42860.74 47812.18 2014-12-10 15:13:06.000 344 21188.60 48.88 42860.76 47812.19 2014-12-10 15:13:07.000 344 21188.61 48.88 42860.78 47812.18 2014-12-10 15:13:08.000 344 21188.61 48.90 42860.77 47812.22 2014-12-10 15:13:09.000 344 21188.68 48.93 42860.71 47812.21 2014-12-10 15:13:10.000 344 21188.66 48.95 42860.66 47812.18 2014-12-10 15:13:11.000 344 21188.65 48.96 42860.64 47812.19 2014-12-10 15:13:12.000 344 21188.66 48.96 42860.62 47812.14 2014-12-10 15:13:13.000 344 21188.59 48.98 42860.57 47812.09 2014-12-10 15:13:14.000 344 21188.53 48.99 42860.57 47812.04 2014-12-10 15:13:15.000 344 21188.55 48.96 42860.54 47812.02 2014-12-10 15:13:16.000 344 21188.58 48.93 42860.53 47812.00 2014-12-10 15:13:17.000 344 21188.61 48.84 42860.56 47812.02 2014-12-10 15:13:18.000 344 21188.59 48.81 42860.60 47812.04 2014-12-10 15:13:19.000 344 21188.58 48.80 42860.62 47812.09 2014-12-10 15:13:20.000 344 21188.58 48.82 42860.62 47812.10 2014-12-10 15:13:21.000 344 21188.58 48.88 42860.63 47812.10 2014-12-10 15:13:22.000 344 21188.64 48.90 42860.63 47812.09 2014-12-10 15:13:23.000 344 21188.66 48.87 42860.61 47812.10 2014-12-10 15:13:24.000 344 21188.63 48.89 42860.57 47812.09 2014-12-10 15:13:25.000 344 21188.64 48.89 42860.59 47812.08 2014-12-10 15:13:26.000 344 21188.66 48.86 42860.59 47812.08 2014-12-10 15:13:27.000 344 21188.68 48.87 42860.63 47812.12 2014-12-10 15:13:28.000 344 21188.66 48.88 42860.66 47812.13 2014-12-10 15:13:29.000 344 21188.69 48.88 42860.69 47812.15 2014-12-10 15:13:30.000 344 21188.67 48.87 42860.69 47812.14 2014-12-10 15:13:31.000 344 21188.67 48.89 42860.70 47812.16 2014-12-10 15:13:32.000 344 21188.65 48.88 42860.70 47812.17 2014-12-10 15:13:33.000 344 21188.63 48.92 42860.72 47812.18 2014-12-10 15:13:34.000 344 21188.62 48.90 42860.72 47812.18 2014-12-10 15:13:35.000 344 21188.64 48.90 42860.71 47812.17 2014-12-10 15:13:36.000 344 21188.59 48.88 42860.73 47812.18 2014-12-10 15:13:37.000 344 21188.58 48.90 42860.73 47812.17 2014-12-10 15:13:38.000 344 21188.56 48.92 42860.73 47812.15 2014-12-10 15:13:39.000 344 21188.51 48.95 42860.69 47812.12 2014-12-10 15:13:40.000 344 21188.51 48.96 42860.70 47812.13 2014-12-10 15:13:41.000 344 21188.50 48.96 42860.71 47812.13 2014-12-10 15:13:42.000 344 21188.47 49.00 42860.75 47812.13 2014-12-10 15:13:43.000 344 21188.47 49.00 42860.79 47812.13 2014-12-10 15:13:44.000 344 21188.39 49.04 42860.78 47812.13 2014-12-10 15:13:45.000 344 21188.36 49.08 42860.78 47812.10 2014-12-10 15:13:46.000 344 21188.34 49.10 42860.76 47812.08 2014-12-10 15:13:47.000 344 21188.31 49.15 42860.73 47812.05 2014-12-10 15:13:48.000 344 21188.24 49.23 42860.71 47812.01 2014-12-10 15:13:49.000 344 21188.19 49.26 42860.67 47811.97 2014-12-10 15:13:50.000 344 21188.20 49.24 42860.66 47811.92 2014-12-10 15:13:51.000 344 21188.23 49.22 42860.65 47811.90 2014-12-10 15:13:52.000 344 21188.29 49.21 42860.64 47811.93 2014-12-10 15:13:53.000 344 21188.30 49.24 42860.64 47811.94 2014-12-10 15:13:54.000 344 21188.31 49.24 42860.61 47811.94 2014-12-10 15:13:55.000 344 21188.31 49.23 42860.60 47811.95 2014-12-10 15:13:56.000 344 21188.30 49.22 42860.59 47811.96 2014-12-10 15:13:57.000 344 21188.32 49.22 42860.59 47811.92 2014-12-10 15:13:58.000 344 21188.33 49.26 42860.57 47811.93 2014-12-10 15:13:59.000 344 21188.30 49.31 42860.54 47811.90 2014-12-10 15:14:00.000 344 21188.26 49.34 42860.50 47811.85 2014-12-10 15:14:01.000 344 21188.18 49.35 42860.49 47811.78 2014-12-10 15:14:02.000 344 21188.14 49.36 42860.46 47811.75 2014-12-10 15:14:03.000 344 21188.11 49.36 42860.42 47811.72 2014-12-10 15:14:04.000 344 21188.12 49.34 42860.41 47811.68 2014-12-10 15:14:05.000 344 21188.16 49.26 42860.42 47811.68 2014-12-10 15:14:06.000 344 21188.24 49.16 42860.44 47811.68 2014-12-10 15:14:07.000 344 21188.30 49.06 42860.49 47811.74 2014-12-10 15:14:08.000 344 21188.33 49.02 42860.54 47811.79 2014-12-10 15:14:09.000 344 21188.38 48.96 42860.57 47811.87 2014-12-10 15:14:10.000 344 21188.39 48.92 42860.58 47811.89 2014-12-10 15:14:11.000 344 21188.44 48.90 42860.58 47811.95 2014-12-10 15:14:12.000 344 21188.44 48.92 42860.58 47811.99 2014-12-10 15:14:13.000 344 21188.43 48.94 42860.59 47812.00 2014-12-10 15:14:14.000 344 21188.40 48.93 42860.62 47811.99 2014-12-10 15:14:15.000 344 21188.46 48.89 42860.62 47811.95 2014-12-10 15:14:16.000 344 21188.46 48.82 42860.69 47812.00 2014-12-10 15:14:17.000 344 21188.48 48.76 42860.75 47812.08 2014-12-10 15:14:18.000 344 21188.51 48.76 42860.78 47812.13 2014-12-10 15:14:19.000 344 21188.52 48.77 42860.82 47812.21 2014-12-10 15:14:20.000 344 21188.53 48.77 42860.89 47812.25 2014-12-10 15:14:21.000 344 21188.52 48.82 42860.94 47812.28 2014-12-10 15:14:22.000 344 21188.50 48.87 42860.94 47812.32 2014-12-10 15:14:23.000 344 21188.44 48.91 42860.98 47812.31 2014-12-10 15:14:24.000 344 21188.40 48.90 42860.97 47812.32 2014-12-10 15:14:25.000 344 21188.34 48.88 42860.98 47812.30 2014-12-10 15:14:26.000 344 21188.34 48.85 42861.03 47812.34 2014-12-10 15:14:27.000 344 21188.31 48.86 42861.07 47812.37 2014-12-10 15:14:28.000 344 21188.23 48.90 42861.09 47812.36 2014-12-10 15:14:29.000 344 21188.15 48.95 42861.09 47812.35 2014-12-10 15:14:30.000 344 21188.12 49.00 42861.08 47812.32 2014-12-10 15:14:31.000 344 21188.16 49.03 42861.09 47812.29 2014-12-10 15:14:32.000 344 21188.19 48.98 42861.06 47812.28 2014-12-10 15:14:33.000 344 21188.19 48.87 42861.08 47812.28 2014-12-10 15:14:34.000 344 21188.17 48.82 42861.11 47812.32 2014-12-10 15:14:35.000 344 21188.16 48.82 42861.11 47812.30 2014-12-10 15:14:36.000 344 21188.23 48.78 42861.14 47812.32 2014-12-10 15:14:37.000 344 21188.26 48.74 42861.12 47812.35 2014-12-10 15:14:38.000 344 21188.28 48.78 42861.10 47812.37 2014-12-10 15:14:39.000 344 21188.31 48.76 42861.14 47812.40 2014-12-10 15:14:40.000 344 21188.37 48.77 42861.14 47812.44 2014-12-10 15:14:41.000 344 21188.43 48.73 42861.08 47812.39 2014-12-10 15:14:42.000 344 21188.50 48.70 42861.09 47812.43 2014-12-10 15:14:43.000 344 21188.52 48.68 42861.10 47812.46 2014-12-10 15:14:44.000 344 21188.55 48.66 42861.09 47812.49 2014-12-10 15:14:45.000 344 21188.57 48.65 42861.13 47812.52 2014-12-10 15:14:46.000 344 21188.62 48.66 42861.15 47812.53 2014-12-10 15:14:47.000 344 21188.59 48.64 42861.14 47812.53 2014-12-10 15:14:48.000 344 21188.60 48.66 42861.18 47812.54 2014-12-10 15:14:49.000 344 21188.54 48.73 42861.17 47812.52 2014-12-10 15:14:50.000 344 21188.46 48.75 42861.14 47812.50 2014-12-10 15:14:51.000 344 21188.38 48.77 42861.12 47812.45 2014-12-10 15:14:52.000 344 21188.32 48.76 42861.10 47812.41 2014-12-10 15:14:53.000 344 21188.27 48.74 42861.13 47812.36 2014-12-10 15:14:54.000 344 21188.25 48.76 42861.11 47812.36 2014-12-10 15:14:55.000 344 21188.25 48.72 42861.12 47812.34 2014-12-10 15:14:56.000 344 21188.23 48.71 42861.15 47812.36 2014-12-10 15:14:57.000 344 21188.21 48.69 42861.16 47812.37 2014-12-10 15:14:58.000 344 21188.25 48.67 42861.17 47812.39 2014-12-10 15:14:59.000 344 21188.27 48.70 42861.15 47812.40 2014-12-10 15:15:00.000 344 21188.26 48.71 42861.14 47812.40 2014-12-10 15:15:01.000 344 21188.27 48.68 42861.14 47812.40 2014-12-10 15:15:02.000 344 21188.28 48.69 42861.13 47812.39 2014-12-10 15:15:03.000 344 21188.31 48.72 42861.11 47812.39 2014-12-10 15:15:04.000 344 21188.34 48.72 42861.07 47812.38 2014-12-10 15:15:05.000 344 21188.32 48.72 42861.05 47812.35 2014-12-10 15:15:06.000 344 21188.34 48.75 42861.05 47812.35 2014-12-10 15:15:07.000 344 21188.32 48.76 42861.00 47812.33 2014-12-10 15:15:08.000 344 21188.31 48.75 42860.97 47812.30 2014-12-10 15:15:09.000 344 21188.30 48.75 42860.98 47812.27 2014-12-10 15:15:10.000 344 21188.30 48.73 42860.96 47812.26 2014-12-10 15:15:11.000 344 21188.32 48.69 42860.97 47812.25 2014-12-10 15:15:12.000 344 21188.33 48.67 42860.98 47812.26 2014-12-10 15:15:13.000 344 21188.30 48.64 42860.94 47812.27 2014-12-10 15:15:14.000 344 21188.31 48.65 42860.94 47812.24 2014-12-10 15:15:15.000 344 21188.27 48.64 42860.97 47812.24 2014-12-10 15:15:16.000 344 21188.25 48.64 42860.96 47812.23 2014-12-10 15:15:17.000 344 21188.27 48.63 42860.97 47812.23 2014-12-10 15:15:18.000 344 21188.22 48.62 42860.96 47812.22 2014-12-10 15:15:19.000 344 21188.24 48.62 42860.95 47812.20 2014-12-10 15:15:20.000 344 21188.20 48.67 42860.97 47812.20 2014-12-10 15:15:21.000 344 21188.18 48.73 42860.95 47812.20 2014-12-10 15:15:22.000 344 21188.16 48.76 42860.91 47812.15 2014-12-10 15:15:23.000 344 21188.17 48.75 42860.89 47812.12 2014-12-10 15:15:24.000 344 21188.17 48.72 42860.87 47812.11 2014-12-10 15:15:25.000 344 21188.16 48.73 42860.88 47812.08 2014-12-10 15:15:26.000 344 21188.18 48.73 42860.88 47812.08 2014-12-10 15:15:27.000 344 21188.21 48.69 42860.86 47812.09 2014-12-10 15:15:28.000 344 21188.22 48.67 42860.87 47812.10 2014-12-10 15:15:29.000 344 21188.22 48.73 42860.89 47812.11 2014-12-10 15:15:30.000 344 21188.15 48.87 42860.85 47812.11 2014-12-10 15:15:31.000 344 21188.13 49.04 42860.72 47812.04 2014-12-10 15:15:32.000 344 21188.11 49.15 42860.59 47811.91 2014-12-10 15:15:33.000 344 21188.07 49.29 42860.44 47811.79 2014-12-10 15:15:34.000 344 21188.03 49.37 42860.33 47811.65 2014-12-10 15:15:35.000 344 21187.98 49.39 42860.27 47811.54 2014-12-10 15:15:36.000 344 21187.95 49.43 42860.19 47811.46 2014-12-10 15:15:37.000 344 21187.95 49.48 42860.11 47811.36 2014-12-10 15:15:38.000 344 21187.90 49.56 42860.06 47811.29 2014-12-10 15:15:39.000 344 21187.86 49.62 42860.00 47811.26 2014-12-10 15:15:40.000 344 21187.80 49.72 42859.88 47811.13 2014-12-10 15:15:41.000 344 21187.76 49.74 42859.84 47811.07 2014-12-10 15:15:42.000 344 21187.78 49.67 42859.82 47810.99 2014-12-10 15:15:43.000 344 21187.79 49.55 42859.80 47810.98 2014-12-10 15:15:44.000 344 21187.82 49.45 42859.84 47810.99 2014-12-10 15:15:45.000 344 21187.87 49.40 42859.88 47811.05 2014-12-10 15:15:46.000 344 21187.91 49.26 42859.96 47811.11 2014-12-10 15:15:47.000 344 21187.95 49.18 42860.05 47811.20 2014-12-10 15:15:48.000 344 21187.99 49.19 42860.10 47811.29 2014-12-10 15:15:49.000 344 21188.02 49.17 42860.12 47811.30 2014-12-10 15:15:50.000 344 21188.08 49.14 42860.14 47811.37 2014-12-10 15:15:51.000 344 21188.07 49.13 42860.19 47811.42 2014-12-10 15:15:52.000 344 21188.05 49.20 42860.16 47811.43 2014-12-10 15:15:53.000 344 21188.07 49.23 42860.10 47811.40 2014-12-10 15:15:54.000 344 21188.12 49.15 42860.11 47811.40 2014-12-10 15:15:55.000 344 21188.13 49.10 42860.13 47811.38 2014-12-10 15:15:56.000 344 21188.09 49.16 42860.11 47811.42 2014-12-10 15:15:57.000 344 21188.05 49.26 42860.08 47811.42 2014-12-10 15:15:58.000 344 21188.03 49.36 42860.03 47811.37 2014-12-10 15:15:59.000 344 21187.92 49.50 42859.99 47811.26 2014-12-10 15:16:00.000 344 21187.86 49.56 42859.94 47811.19 2014-12-10 15:16:01.000 344 21187.85 49.58 42859.89 47811.10 2014-12-10 15:16:02.000 344 21187.86 49.49 42859.86 47811.02 2014-12-10 15:16:03.000 344 21187.82 49.45 42859.90 47811.02 2014-12-10 15:16:04.000 344 21187.73 49.41 42859.92 47811.06 2014-12-10 15:16:05.000 344 21187.64 49.45 42859.89 47811.03 2014-12-10 15:16:06.000 344 21187.61 49.46 42859.84 47810.97 2014-12-10 15:16:07.000 344 21187.54 49.45 42859.83 47810.91 2014-12-10 15:16:08.000 344 21187.54 49.45 42859.78 47810.86 2014-12-10 15:16:09.000 344 21187.46 49.47 42859.75 47810.83 2014-12-10 15:16:10.000 344 21187.38 49.57 42859.71 47810.79 2014-12-10 15:16:11.000 344 21187.28 49.70 42859.63 47810.69 2014-12-10 15:16:12.000 344 21187.23 49.75 42859.57 47810.59 2014-12-10 15:16:13.000 344 21187.25 49.67 42859.52 47810.51 2014-12-10 15:16:14.000 344 21187.30 49.51 42859.54 47810.48 2014-12-10 15:16:15.000 344 21187.35 49.37 42859.61 47810.55 2014-12-10 15:16:16.000 344 21187.38 49.26 42859.72 47810.62 2014-12-10 15:16:17.000 344 21187.44 49.19 42859.83 47810.71 2014-12-10 15:16:18.000 344 21187.52 49.11 42859.93 47810.87 2014-12-10 15:16:19.000 344 21187.55 49.07 42859.99 47810.96 2014-12-10 15:16:20.000 344 21187.57 49.05 42860.06 47811.02 2014-12-10 15:16:21.000 344 21187.54 49.06 42860.07 47811.08 2014-12-10 15:16:22.000 344 21187.55 49.04 42860.09 47811.10 2014-12-10 15:16:23.000 344 21187.56 49.03 42860.13 47811.12 2014-12-10 15:16:24.000 344 21187.55 49.02 42860.15 47811.18 2014-12-10 15:16:25.000 344 21187.50 49.01 42860.17 47811.17 2014-12-10 15:16:26.000 344 21187.48 48.99 42860.20 47811.19 2014-12-10 15:16:27.000 344 21187.45 48.99 42860.25 47811.18 2014-12-10 15:16:28.000 344 21187.46 49.00 42860.22 47811.20 2014-12-10 15:16:29.000 344 21187.46 49.06 42860.24 47811.22 2014-12-10 15:16:30.000 344 21187.47 49.06 42860.24 47811.22 2014-12-10 15:16:31.000 344 21187.48 49.07 42860.25 47811.25 2014-12-10 15:16:32.000 344 21187.49 49.10 42860.26 47811.25 2014-12-10 15:16:33.000 344 21187.51 49.13 42860.26 47811.25 2014-12-10 15:16:34.000 344 21187.47 49.15 42860.25 47811.25 2014-12-10 15:16:35.000 344 21187.45 49.15 42860.27 47811.24 2014-12-10 15:16:36.000 344 21187.47 49.18 42860.25 47811.23 2014-12-10 15:16:37.000 344 21187.48 49.18 42860.24 47811.26 2014-12-10 15:16:38.000 344 21187.50 49.19 42860.26 47811.24 2014-12-10 15:16:39.000 344 21187.51 49.22 42860.27 47811.24 2014-12-10 15:16:40.000 344 21187.48 49.21 42860.26 47811.23 2014-12-10 15:16:41.000 344 21187.49 49.19 42860.31 47811.28 2014-12-10 15:16:42.000 344 21187.54 49.18 42860.29 47811.28 2014-12-10 15:16:43.000 344 21187.57 49.19 42860.27 47811.32 2014-12-10 15:16:44.000 344 21187.61 49.21 42860.30 47811.32 2014-12-10 15:16:45.000 344 21187.64 49.20 42860.32 47811.38 2014-12-10 15:16:46.000 344 21187.66 49.19 42860.31 47811.38 2014-12-10 15:16:47.000 344 21187.74 49.19 42860.32 47811.39 2014-12-10 15:16:48.000 344 21187.79 49.16 42860.30 47811.39 2014-12-10 15:16:49.000 344 21187.85 49.08 42860.25 47811.42 2014-12-10 15:16:50.000 344 21187.85 49.15 42860.25 47811.45 2014-12-10 15:16:51.000 344 21187.91 49.31 42860.21 47811.42 2014-12-10 15:16:52.000 344 21187.94 49.26 42860.14 47811.38 2014-12-10 15:16:53.000 344 21187.91 49.17 42860.09 47811.32 2014-12-10 15:16:54.000 344 21187.95 49.22 42860.12 47811.33 2014-12-10 15:16:55.000 344 21187.99 49.37 42860.11 47811.34 2014-12-10 15:16:56.000 344 21187.99 49.34 42860.04 47811.29 2014-12-10 15:16:57.000 344 21187.99 49.34 42860.03 47811.28 2014-12-10 15:16:58.000 344 21188.02 49.51 42860.04 47811.28 2014-12-10 15:16:59.000 344 21188.03 49.65 42859.93 47811.26 2014-12-10 15:17:00.000 344 21188.00 49.59 42859.87 47811.19 2014-12-10 15:17:01.000 344 21187.94 49.51 42859.95 47811.15 2014-12-10 15:17:02.000 344 21187.92 49.43 42860.03 47811.16 2014-12-10 15:17:03.000 344 21187.88 49.39 42860.11 47811.21 2014-12-10 15:17:04.000 344 21187.81 49.40 42860.19 47811.27 2014-12-10 15:17:05.000 344 21187.72 49.42 42860.21 47811.28 2014-12-10 15:17:06.000 344 21187.65 49.45 42860.26 47811.31 2014-12-10 15:17:07.000 344 21187.61 49.48 42860.28 47811.31 2014-12-10 15:17:08.000 344 21187.59 49.51 42860.31 47811.32 2014-12-10 15:17:09.000 344 21187.59 49.54 42860.36 47811.32 2014-12-10 15:17:10.000 344 21187.59 49.57 42860.33 47811.32 2014-12-10 15:17:11.000 344 21187.59 49.59 42860.32 47811.32 2014-12-10 15:17:12.000 344 21187.58 49.59 42860.32 47811.30 2014-12-10 15:17:13.000 344 21187.58 49.59 42860.29 47811.33 2014-12-10 15:17:14.000 344 21187.63 49.57 42860.31 47811.29 2014-12-10 15:17:15.000 344 21187.62 49.60 42860.36 47811.32 2014-12-10 15:17:16.000 344 21187.69 49.61 42860.32 47811.33 2014-12-10 15:17:17.000 344 21187.74 49.63 42860.35 47811.38 2014-12-10 15:17:18.000 344 21187.79 49.65 42860.38 47811.40 2014-12-10 15:17:19.000 344 21187.84 49.64 42860.39 47811.44 2014-12-10 15:17:20.000 344 21187.80 49.66 42860.42 47811.46 2014-12-10 15:17:21.000 344 21187.80 49.67 42860.43 47811.49 2014-12-10 15:17:22.000 344 21187.83 49.67 42860.43 47811.52 2014-12-10 15:17:23.000 344 21187.85 49.69 42860.46 47811.54 2014-12-10 15:17:24.000 344 21187.87 49.67 42860.45 47811.52 2014-12-10 15:17:25.000 344 21187.89 49.65 42860.46 47811.56 2014-12-10 15:17:26.000 344 21187.89 49.62 42860.45 47811.57 2014-12-10 15:17:27.000 344 21187.90 49.59 42860.49 47811.60 2014-12-10 15:17:28.000 344 21187.89 49.57 42860.53 47811.62 2014-12-10 15:17:29.000 344 21187.88 49.54 42860.56 47811.66 2014-12-10 15:17:30.000 344 21187.83 49.51 42860.59 47811.68 2014-12-10 15:17:31.000 344 21187.78 49.52 42860.62 47811.67 2014-12-10 15:17:32.000 344 21187.80 49.51 42860.64 47811.69 2014-12-10 15:17:33.000 344 21187.77 49.49 42860.66 47811.69 2014-12-10 15:17:34.000 344 21187.76 49.43 42860.70 47811.74 2014-12-10 15:17:35.000 344 21187.70 49.41 42860.73 47811.73 2014-12-10 15:17:36.000 344 21187.67 49.38 42860.74 47811.73 2014-12-10 15:17:37.000 344 21187.64 49.32 42860.72 47811.72 2014-12-10 15:17:38.000 344 21187.61 49.29 42860.71 47811.71 2014-12-10 15:17:39.000 344 21187.55 49.29 42860.72 47811.70 2014-12-10 15:17:40.000 344 21187.53 49.26 42860.70 47811.70 2014-12-10 15:17:41.000 344 21187.52 49.26 42860.73 47811.68 2014-12-10 15:17:42.000 344 21187.53 49.26 42860.74 47811.65 2014-12-10 15:17:43.000 344 21187.55 49.25 42860.73 47811.68 2014-12-10 15:17:44.000 344 21187.59 49.22 42860.71 47811.68 2014-12-10 15:17:45.000 344 21187.60 49.20 42860.70 47811.68 2014-12-10 15:17:46.000 344 21187.58 49.20 42860.67 47811.67 2014-12-10 15:17:47.000 344 21187.58 49.19 42860.68 47811.67 2014-12-10 15:17:48.000 344 21187.59 49.22 42860.72 47811.68 2014-12-10 15:17:49.000 344 21187.61 49.24 42860.72 47811.69 2014-12-10 15:17:50.000 344 21187.64 49.22 42860.70 47811.70 2014-12-10 15:17:51.000 344 21187.68 49.22 42860.73 47811.71 2014-12-10 15:17:52.000 344 21187.72 49.24 42860.74 47811.73 2014-12-10 15:17:53.000 344 21187.72 49.23 42860.74 47811.75 2014-12-10 15:17:54.000 344 21187.70 49.24 42860.79 47811.80 2014-12-10 15:17:55.000 344 21187.70 49.21 42860.82 47811.82 2014-12-10 15:17:56.000 344 21187.70 49.19 42860.85 47811.83 2014-12-10 15:17:57.000 344 21187.70 49.21 42860.86 47811.84 2014-12-10 15:17:58.000 344 21187.72 49.21 42860.88 47811.87 2014-12-10 15:17:59.000 344 21187.71 49.22 42860.90 47811.91 2014-12-10 15:18:00.000 344 21187.70 49.26 42860.90 47811.90 2014-12-10 15:18:01.000 344 21187.71 49.28 42860.89 47811.89 2014-12-10 15:18:02.000 344 21187.70 49.29 42860.91 47811.90 2014-12-10 15:18:03.000 344 21187.69 49.29 42860.89 47811.89 2014-12-10 15:18:04.000 344 21187.72 49.31 42860.85 47811.87 2014-12-10 15:18:05.000 344 21187.71 49.31 42860.84 47811.87 2014-12-10 15:18:06.000 344 21187.68 49.33 42860.82 47811.85 2014-12-10 15:18:07.000 344 21187.65 49.38 42860.81 47811.81 2014-12-10 15:18:08.000 344 21187.60 49.44 42860.79 47811.79 2014-12-10 15:18:09.000 344 21187.57 49.51 42860.79 47811.78 2014-12-10 15:18:10.000 344 21187.58 49.53 42860.72 47811.75 2014-12-10 15:18:11.000 344 21187.54 49.57 42860.67 47811.69 2014-12-10 15:18:12.000 344 21187.53 49.59 42860.67 47811.67 2014-12-10 15:18:13.000 344 21187.53 49.62 42860.62 47811.62 2014-12-10 15:18:14.000 344 21187.53 49.66 42860.56 47811.59 2014-12-10 15:18:15.000 344 21187.49 49.68 42860.54 47811.56 2014-12-10 15:18:16.000 344 21187.40 49.74 42860.53 47811.48 2014-12-10 15:18:17.000 344 21187.32 49.78 42860.47 47811.42 2014-12-10 15:18:18.000 344 21187.27 49.80 42860.45 47811.36 2014-12-10 15:18:19.000 344 21187.21 49.84 42860.41 47811.30 2014-12-10 15:18:20.000 344 21187.17 49.86 42860.40 47811.27 2014-12-10 15:18:21.000 344 21187.18 49.86 42860.37 47811.23 2014-12-10 15:18:22.000 344 21187.16 49.86 42860.32 47811.18 2014-12-10 15:18:23.000 344 21187.19 49.79 42860.32 47811.16 2014-12-10 15:18:24.000 344 21187.24 49.67 42860.36 47811.20 2014-12-10 15:18:25.000 344 21187.29 49.51 42860.42 47811.22 2014-12-10 15:18:26.000 344 21187.44 49.21 42860.59 47811.35 2014-12-10 15:18:27.000 344 21187.52 49.00 42860.77 47811.54 2014-12-10 15:18:28.000 344 21187.56 48.91 42860.91 47811.74 2014-12-10 15:18:29.000 344 21187.64 48.90 42861.04 47811.91 2014-12-10 15:18:30.000 344 21187.72 48.89 42861.14 47812.05 2014-12-10 15:18:31.000 344 21187.71 48.89 42861.15 47812.12 2014-12-10 15:18:32.000 344 21187.75 48.88 42861.22 47812.20 2014-12-10 15:18:33.000 344 21187.75 48.92 42861.21 47812.23 2014-12-10 15:18:34.000 344 21187.76 48.98 42861.23 47812.26 2014-12-10 15:18:35.000 344 21187.74 49.05 42861.26 47812.28 2014-12-10 15:18:36.000 344 21187.72 49.10 42861.19 47812.23 2014-12-10 15:18:37.000 344 21187.73 49.13 42861.15 47812.22 2014-12-10 15:18:38.000 344 21187.70 49.13 42861.16 47812.18 2014-12-10 15:18:39.000 344 21187.63 49.17 42861.18 47812.19 2014-12-10 15:18:40.000 344 21187.57 49.18 42861.15 47812.13 2014-12-10 15:18:41.000 344 21187.54 49.21 42861.12 47812.09 2014-12-10 15:18:42.000 344 21187.53 49.22 42861.08 47812.04 2014-12-10 15:18:43.000 344 21187.53 49.20 42861.07 47812.02 2014-12-10 15:18:44.000 344 21187.51 49.17 42861.07 47812.02 2014-12-10 15:18:45.000 344 21187.46 49.17 42861.07 47811.99 2014-12-10 15:18:46.000 344 21187.46 49.21 42861.07 47811.99 2014-12-10 15:18:47.000 344 21187.45 49.21 42861.03 47811.95 2014-12-10 15:18:48.000 344 21187.45 49.22 42861.01 47811.95 2014-12-10 15:18:49.000 344 21187.42 49.24 42861.00 47811.93 2014-12-10 15:18:50.000 344 21187.41 49.26 42860.99 47811.90 2014-12-10 15:18:51.000 344 21187.38 49.26 42861.00 47811.91 2014-12-10 15:18:52.000 344 21187.35 49.28 42860.95 47811.86 2014-12-10 15:18:53.000 344 21187.37 49.30 42860.95 47811.84 2014-12-10 15:18:54.000 344 21187.34 49.28 42860.95 47811.80 2014-12-10 15:18:55.000 344 21187.28 49.28 42860.94 47811.78 2014-12-10 15:18:56.000 344 21187.23 49.33 42860.91 47811.77 2014-12-10 15:18:57.000 344 21187.23 49.39 42860.89 47811.74 2014-12-10 15:18:58.000 344 21187.16 49.44 42860.83 47811.70 2014-12-10 15:18:59.000 344 21187.12 49.46 42860.81 47811.63 2014-12-10 15:19:00.000 344 21187.10 49.52 42860.75 47811.58 2014-12-10 15:19:01.000 344 21187.05 49.56 42860.76 47811.56 2014-12-10 15:19:02.000 344 21187.06 49.54 42860.75 47811.50 2014-12-10 15:19:03.000 344 21187.06 49.50 42860.71 47811.51 2014-12-10 15:19:04.000 344 21187.08 49.45 42860.70 47811.47 2014-12-10 15:19:05.000 344 21187.14 49.40 42860.74 47811.54 2014-12-10 15:19:06.000 344 21187.18 49.37 42860.76 47811.56 2014-12-10 15:19:07.000 344 21187.15 49.40 42860.79 47811.57 2014-12-10 15:19:08.000 344 21187.17 49.42 42860.75 47811.55 2014-12-10 15:19:09.000 344 21187.19 49.40 42860.71 47811.53 2014-12-10 15:19:10.000 344 21187.23 49.38 42860.68 47811.53 2014-12-10 15:19:11.000 344 21187.26 49.37 42860.68 47811.54 2014-12-10 15:19:12.000 344 21187.29 49.40 42860.66 47811.53 2014-12-10 15:19:13.000 344 21187.31 49.47 42860.62 47811.52 2014-12-10 15:19:14.000 344 21187.36 49.44 42860.62 47811.49 2014-12-10 15:19:15.000 344 21187.40 49.38 42860.57 47811.47 2014-12-10 15:19:16.000 344 21187.43 49.35 42860.56 47811.51 2014-12-10 15:19:17.000 344 21187.46 49.35 42860.55 47811.52 2014-12-10 15:19:18.000 344 21187.47 49.34 42860.51 47811.53 2014-12-10 15:19:19.000 344 21187.47 49.32 42860.54 47811.53 2014-12-10 15:19:20.000 344 21187.44 49.31 42860.53 47811.48 2014-12-10 15:19:21.000 344 21187.46 49.33 42860.55 47811.49 2014-12-10 15:19:22.000 344 21187.47 49.32 42860.54 47811.46 2014-12-10 15:19:23.000 344 21187.45 49.30 42860.53 47811.47 2014-12-10 15:19:24.000 344 21187.46 49.28 42860.53 47811.46 2014-12-10 15:19:25.000 344 21187.46 49.26 42860.50 47811.46 2014-12-10 15:19:26.000 344 21187.45 49.24 42860.49 47811.45 2014-12-10 15:19:27.000 344 21187.48 49.24 42860.52 47811.47 2014-12-10 15:19:28.000 344 21187.43 49.24 42860.48 47811.46 2014-12-10 15:19:29.000 344 21187.39 49.26 42860.48 47811.46 2014-12-10 15:19:30.000 344 21187.37 49.28 42860.48 47811.39 2014-12-10 15:19:31.000 344 21187.30 49.31 42860.50 47811.39 2014-12-10 15:19:32.000 344 21187.25 49.32 42860.47 47811.36 2014-12-10 15:19:33.000 344 21187.23 49.31 42860.45 47811.34 2014-12-10 15:19:34.000 344 21187.22 49.27 42860.45 47811.33 2014-12-10 15:19:35.000 344 21187.22 49.25 42860.47 47811.33 2014-12-10 15:19:36.000 344 21187.22 49.23 42860.45 47811.35 2014-12-10 15:19:37.000 344 21187.25 49.17 42860.50 47811.35 2014-12-10 15:19:38.000 344 21187.24 49.16 42860.54 47811.35 2014-12-10 15:19:39.000 344 21187.23 49.12 42860.54 47811.39 2014-12-10 15:19:40.000 344 21187.26 49.10 42860.59 47811.43 2014-12-10 15:19:41.000 344 21187.29 49.07 42860.62 47811.44 2014-12-10 15:19:42.000 344 21187.33 49.02 42860.68 47811.50 2014-12-10 15:19:43.000 344 21187.36 49.04 42860.72 47811.53 2014-12-10 15:19:44.000 344 21187.41 49.01 42860.74 47811.57 2014-12-10 15:19:45.000 344 21187.42 49.02 42860.74 47811.60 2014-12-10 15:19:46.000 344 21187.40 49.03 42860.69 47811.61 2014-12-10 15:19:47.000 344 21187.36 49.04 42860.67 47811.59 2014-12-10 15:19:48.000 344 21187.40 49.07 42860.70 47811.63 2014-12-10 15:19:49.000 344 21187.42 49.13 42860.69 47811.58 2014-12-10 15:19:50.000 344 21187.40 49.19 42860.63 47811.56 2014-12-10 15:19:51.000 344 21187.41 49.22 42860.55 47811.56 2014-12-10 15:19:52.000 344 21187.43 49.20 42860.52 47811.52 2014-12-10 15:19:53.000 344 21187.43 49.20 42860.51 47811.50 2014-12-10 15:19:54.000 344 21187.44 49.20 42860.50 47811.48 2014-12-10 15:19:55.000 344 21187.46 49.20 42860.51 47811.47 2014-12-10 15:19:56.000 344 21187.46 49.20 42860.52 47811.47 2014-12-10 15:19:57.000 344 21187.46 49.19 42860.50 47811.47 2014-12-10 15:19:58.000 344 21187.43 49.18 42860.48 47811.46 2014-12-10 15:19:59.000 344 21187.41 49.23 42860.48 47811.44 2014-12-10 15:20:00.000 344 21187.43 49.31 42860.48 47811.39 2014-12-10 15:20:01.000 344 21187.40 49.38 42860.44 47811.40 2014-12-10 15:20:02.000 344 21187.35 49.39 42860.37 47811.34 2014-12-10 15:20:03.000 344 21187.36 49.39 42860.32 47811.29 2014-12-10 15:20:04.000 344 21187.34 49.38 42860.30 47811.23 2014-12-10 15:20:05.000 344 21187.33 49.37 42860.26 47811.22 2014-12-10 15:20:06.000 344 21187.31 49.33 42860.27 47811.20 2014-12-10 15:20:07.000 344 21187.28 49.31 42860.30 47811.20 2014-12-10 15:20:08.000 344 21187.24 49.34 42860.29 47811.18 2014-12-10 15:20:09.000 344 21187.22 49.36 42860.29 47811.16 2014-12-10 15:20:10.000 344 21187.21 49.33 42860.29 47811.15 2014-12-10 15:20:11.000 344 21187.21 49.30 42860.28 47811.15 2014-12-10 15:20:12.000 344 21187.23 49.26 42860.31 47811.13 2014-12-10 15:20:13.000 344 21187.26 49.24 42860.31 47811.16 2014-12-10 15:20:14.000 344 21187.29 49.19 42860.30 47811.17 2014-12-10 15:20:15.000 344 21187.36 49.14 42860.32 47811.20 2014-12-10 15:20:16.000 344 21187.41 49.12 42860.33 47811.20 2014-12-10 15:20:17.000 344 21187.43 49.08 42860.31 47811.23 2014-12-10 15:20:18.000 344 21187.43 49.06 42860.32 47811.26 2014-12-10 15:20:19.000 344 21187.50 49.02 42860.37 47811.28 2014-12-10 15:20:20.000 344 21187.55 48.99 42860.37 47811.31 2014-12-10 15:20:21.000 344 21187.58 48.94 42860.38 47811.35 2014-12-10 15:20:22.000 344 21187.61 48.93 42860.42 47811.39 2014-12-10 15:20:23.000 344 21187.60 48.91 42860.41 47811.41 2014-12-10 15:20:24.000 344 21187.59 48.87 42860.38 47811.41 2014-12-10 15:20:25.000 344 21187.60 48.87 42860.40 47811.43 2014-12-10 15:20:26.000 344 21187.61 48.88 42860.42 47811.43 2014-12-10 15:20:27.000 344 21187.59 48.86 42860.44 47811.43 2014-12-10 15:20:28.000 344 21187.56 48.85 42860.42 47811.42 2014-12-10 15:20:29.000 344 21187.54 48.87 42860.41 47811.43 2014-12-10 15:20:30.000 344 21187.50 48.89 42860.41 47811.40 2014-12-10 15:20:31.000 344 21187.47 48.89 42860.38 47811.37 2014-12-10 15:20:32.000 344 21187.43 48.85 42860.40 47811.37 2014-12-10 15:20:33.000 344 21187.41 48.87 42860.41 47811.36 2014-12-10 15:20:34.000 344 21187.39 48.85 42860.37 47811.32 2014-12-10 15:20:35.000 344 21187.39 48.83 42860.38 47811.32 2014-12-10 15:20:36.000 344 21187.39 48.78 42860.37 47811.30 2014-12-10 15:20:37.000 344 21187.41 48.79 42860.37 47811.31 2014-12-10 15:20:38.000 344 21187.46 48.78 42860.36 47811.30 2014-12-10 15:20:39.000 344 21187.46 48.76 42860.40 47811.34 2014-12-10 15:20:40.000 344 21187.49 48.78 42860.34 47811.31 2014-12-10 15:20:41.000 344 21187.50 48.76 42860.35 47811.33 2014-12-10 15:20:42.000 344 21187.53 48.75 42860.33 47811.34 2014-12-10 15:20:43.000 344 21187.58 48.82 42860.36 47811.35 2014-12-10 15:20:44.000 344 21187.56 49.06 42860.27 47811.32 2014-12-10 15:20:45.000 344 21187.54 49.28 42860.15 47811.25 2014-12-10 15:20:46.000 344 21187.56 49.31 42859.98 47811.14 2014-12-10 15:20:47.000 344 21187.58 49.24 42859.91 47811.02 2014-12-10 15:20:48.000 344 21187.64 49.14 42859.91 47811.01 2014-12-10 15:20:49.000 344 21187.60 49.10 42859.95 47811.00 2014-12-10 15:20:50.000 344 21187.57 49.08 42859.98 47811.02 2014-12-10 15:20:51.000 344 21187.57 49.06 42860.01 47811.02 2014-12-10 15:20:52.000 344 21187.52 49.09 42860.06 47811.06 2014-12-10 15:20:53.000 344 21187.47 49.14 42860.05 47811.07 2014-12-10 15:20:54.000 344 21187.39 49.20 42860.07 47811.03 2014-12-10 15:20:55.000 344 21187.34 49.24 42860.06 47811.02 2014-12-10 15:20:56.000 344 21187.29 49.32 42860.07 47811.00 2014-12-10 15:20:57.000 344 21187.29 49.38 42860.05 47810.99 2014-12-10 15:20:58.000 344 21187.25 49.44 42860.03 47810.97 2014-12-10 15:20:59.000 344 21187.20 49.48 42860.04 47810.94 2014-12-10 15:21:00.000 344 21187.18 49.52 42860.01 47810.89 2014-12-10 15:21:01.000 344 21187.18 49.52 42860.00 47810.90 2014-12-10 15:21:02.000 344 21187.16 49.52 42860.01 47810.89 2014-12-10 15:21:03.000 344 21187.24 49.50 42860.04 47810.90 2014-12-10 15:21:04.000 344 21187.25 49.49 42860.07 47810.90 2014-12-10 15:21:05.000 344 21187.26 49.52 42860.09 47810.94 2014-12-10 15:21:06.000 344 21187.31 49.63 42860.05 47810.97 2014-12-10 15:21:07.000 344 21187.33 49.70 42860.01 47810.96 2014-12-10 15:21:08.000 344 21187.38 49.66 42860.00 47810.94 2014-12-10 15:21:09.000 344 21187.42 49.65 42859.94 47810.92 2014-12-10 15:21:10.000 344 21187.50 49.59 42859.90 47810.91 2014-12-10 15:21:11.000 344 21187.55 49.51 42859.89 47810.94 2014-12-10 15:21:12.000 344 21187.63 49.41 42859.96 47810.95 2014-12-10 15:21:13.000 344 21187.67 49.34 42859.97 47811.00 2014-12-10 15:21:14.000 344 21187.71 49.30 42860.06 47811.10 2014-12-10 15:21:15.000 344 21187.70 49.33 42860.07 47811.14 2014-12-10 15:21:16.000 344 21187.70 49.36 42860.05 47811.14 2014-12-10 15:21:17.000 344 21187.71 49.35 42860.09 47811.18 2014-12-10 15:21:18.000 344 21187.71 49.34 42860.08 47811.17 2014-12-10 15:21:19.000 344 21187.71 49.34 42860.14 47811.17 2014-12-10 15:21:20.000 344 21187.69 49.28 42860.19 47811.21 2014-12-10 15:21:21.000 344 21187.65 49.19 42860.21 47811.26 2014-12-10 15:21:22.000 344 21187.64 49.07 42860.34 47811.31 2014-12-10 15:21:23.000 344 21187.64 48.94 42860.47 47811.38 2014-12-10 15:21:24.000 344 21187.57 48.88 42860.55 47811.47 2014-12-10 15:21:25.000 344 21187.52 48.84 42860.68 47811.54 2014-12-10 15:21:26.000 344 21187.48 48.80 42860.75 47811.57 2014-12-10 15:21:27.000 344 21187.43 48.82 42860.76 47811.63 2014-12-10 15:21:28.000 344 21187.39 48.82 42860.79 47811.63 2014-12-10 15:21:29.000 344 21187.32 48.84 42860.79 47811.63 2014-12-10 15:21:30.000 344 21187.31 48.81 42860.76 47811.60 2014-12-10 15:21:31.000 344 21187.29 48.74 42860.79 47811.64 2014-12-10 15:21:32.000 344 21187.36 48.66 42860.82 47811.63 2014-12-10 15:21:33.000 344 21187.50 48.67 42860.85 47811.68 2014-12-10 15:21:34.000 344 21187.60 48.74 42860.89 47811.77 2014-12-10 15:21:35.000 344 21187.68 48.85 42860.91 47811.87 2014-12-10 15:21:36.000 344 21187.69 48.97 42860.93 47811.92 2014-12-10 15:21:37.000 344 21187.65 49.06 42860.97 47811.92 2014-12-10 15:21:38.000 344 21187.66 49.06 42861.00 47811.96 2014-12-10 15:21:39.000 344 21187.64 49.02 42860.97 47811.95 2014-12-10 15:21:40.000 344 21187.67 48.96 42860.98 47811.96 2014-12-10 15:21:41.000 344 21187.73 48.88 42861.00 47811.96 2014-12-10 15:21:42.000 344 21187.83 48.70 42861.04 47812.04 2014-12-10 15:21:43.000 344 21187.92 48.59 42861.13 47812.11 2014-12-10 15:21:44.000 344 21187.99 48.55 42861.14 47812.18 2014-12-10 15:21:45.000 344 21188.02 48.57 42861.15 47812.23 2014-12-10 15:21:46.000 344 21188.02 48.58 42861.13 47812.29 2014-12-10 15:21:47.000 344 21188.02 48.58 42861.13 47812.28 2014-12-10 15:21:48.000 344 21187.99 48.59 42861.08 47812.29 2014-12-10 15:21:49.000 344 21188.00 48.61 42861.10 47812.27 2014-12-10 15:21:50.000 344 21187.98 48.62 42861.08 47812.23 2014-12-10 15:21:51.000 344 21187.93 48.63 42861.08 47812.17 2014-12-10 15:21:52.000 344 21187.91 48.66 42861.06 47812.17 2014-12-10 15:21:53.000 344 21187.84 48.70 42861.02 47812.13 2014-12-10 15:21:54.000 344 21187.80 48.76 42861.01 47812.09 2014-12-10 15:21:55.000 344 21187.74 48.76 42861.01 47812.05 2014-12-10 15:21:56.000 344 21187.75 48.72 42861.02 47812.05 2014-12-10 15:21:57.000 344 21187.73 48.72 42861.01 47812.03 2014-12-10 15:21:58.000 344 21187.70 48.75 42860.98 47812.03 2014-12-10 15:21:59.000 344 21187.65 48.76 42860.97 47811.98 2014-12-10 15:22:00.000 344 21187.63 48.76 42860.94 47811.92 2014-12-10 15:22:01.000 344 21187.59 48.78 42860.92 47811.88 2014-12-10 15:22:02.000 344 21187.57 48.79 42860.88 47811.85 2014-12-10 15:22:03.000 344 21187.53 48.82 42860.83 47811.80 2014-12-10 15:22:04.000 344 21187.55 48.85 42860.80 47811.77 2014-12-10 15:22:05.000 344 21187.52 48.85 42860.76 47811.71 2014-12-10 15:22:06.000 344 21187.48 48.88 42860.72 47811.67 2014-12-10 15:22:07.000 344 21187.46 48.96 42860.64 47811.61 2014-12-10 15:22:08.000 344 21187.44 48.99 42860.54 47811.56 2014-12-10 15:22:09.000 344 21187.41 49.01 42860.49 47811.47 2014-12-10 15:22:10.000 344 21187.36 48.94 42860.43 47811.39 2014-12-10 15:22:11.000 344 21187.31 48.89 42860.42 47811.33 2014-12-10 15:22:12.000 344 21187.28 48.84 42860.40 47811.30 2014-12-10 15:22:13.000 344 21187.23 48.82 42860.42 47811.25 2014-12-10 15:22:14.000 344 21187.24 48.79 42860.42 47811.25 2014-12-10 15:22:15.000 344 21187.22 48.72 42860.45 47811.25 2014-12-10 15:22:16.000 344 21187.21 48.69 42860.50 47811.28 2014-12-10 15:22:17.000 344 21187.19 48.73 42860.57 47811.31 2014-12-10 15:22:18.000 344 21187.16 48.72 42860.57 47811.37 2014-12-10 15:22:19.000 344 21187.19 48.74 42860.58 47811.36 2014-12-10 15:22:20.000 344 21187.19 48.85 42860.57 47811.40 2014-12-10 15:22:21.000 344 21187.21 48.97 42860.58 47811.40 2014-12-10 15:22:22.000 344 21187.19 49.04 42860.60 47811.41 2014-12-10 15:22:23.000 344 21187.17 49.12 42860.60 47811.40 2014-12-10 15:22:24.000 344 21187.19 49.15 42860.55 47811.39 2014-12-10 15:22:25.000 344 21187.21 49.13 42860.55 47811.39 2014-12-10 15:22:26.000 344 21187.25 49.17 42860.52 47811.37 2014-12-10 15:22:27.000 344 21187.30 49.17 42860.55 47811.40 2014-12-10 15:22:28.000 344 21187.33 49.13 42860.56 47811.39 2014-12-10 15:22:29.000 344 21187.38 49.12 42860.61 47811.44 2014-12-10 15:22:30.000 344 21187.43 49.11 42860.61 47811.48 2014-12-10 15:22:31.000 344 21187.46 49.09 42860.60 47811.52 2014-12-10 15:22:32.000 344 21187.50 49.11 42860.63 47811.54 2014-12-10 15:22:33.000 344 21187.53 49.09 42860.64 47811.59 2014-12-10 15:22:34.000 344 21187.58 49.13 42860.59 47811.62 2014-12-10 15:22:35.000 344 21187.58 49.20 42860.57 47811.58 2014-12-10 15:22:36.000 344 21187.57 49.23 42860.54 47811.57 2014-12-10 15:22:37.000 344 21187.56 49.27 42860.49 47811.53 2014-12-10 15:22:38.000 344 21187.55 49.31 42860.47 47811.48 2014-12-10 15:22:39.000 344 21187.57 49.33 42860.46 47811.46 2014-12-10 15:22:40.000 344 21187.60 49.31 42860.42 47811.44 2014-12-10 15:22:41.000 344 21187.60 49.28 42860.42 47811.47 2014-12-10 15:22:42.000 344 21187.58 49.24 42860.50 47811.46 2014-12-10 15:22:43.000 344 21187.56 49.22 42860.51 47811.48 2014-12-10 15:22:44.000 344 21187.51 49.19 42860.48 47811.51 2014-12-10 15:22:45.000 344 21187.52 49.16 42860.49 47811.48 2014-12-10 15:22:46.000 344 21187.51 49.16 42860.54 47811.48 2014-12-10 15:22:47.000 344 21187.59 49.15 42860.56 47811.52 2014-12-10 15:22:48.000 344 21187.57 49.13 42860.61 47811.55 2014-12-10 15:22:49.000 344 21187.52 49.12 42860.65 47811.59 2014-12-10 15:22:50.000 344 21187.50 49.14 42860.70 47811.61 2014-12-10 15:22:51.000 344 21187.50 49.14 42860.69 47811.63 2014-12-10 15:22:52.000 344 21187.49 49.14 42860.70 47811.65 2014-12-10 15:22:53.000 344 21187.48 49.13 42860.69 47811.67 2014-12-10 15:22:54.000 344 21187.51 49.13 42860.68 47811.66 2014-12-10 15:22:55.000 344 21187.56 49.13 42860.64 47811.68 2014-12-10 15:22:56.000 344 21187.59 49.13 42860.65 47811.66 2014-12-10 15:22:57.000 344 21187.63 49.10 42860.66 47811.68 2014-12-10 15:22:58.000 344 21187.68 49.05 42860.71 47811.69 2014-12-10 15:22:59.000 344 21187.72 49.01 42860.69 47811.72 2014-12-10 15:23:00.000 344 21187.76 48.99 42860.70 47811.76 2014-12-10 15:23:01.000 344 21187.82 49.00 42860.74 47811.81 2014-12-10 15:23:02.000 344 21187.81 49.02 42860.74 47811.80 2014-12-10 15:23:03.000 344 21187.81 49.07 42860.69 47811.81 2014-12-10 15:23:04.000 344 21187.81 49.13 42860.67 47811.82 2014-12-10 15:23:05.000 344 21187.77 49.21 42860.64 47811.75 2014-12-10 15:23:06.000 344 21187.73 49.30 42860.54 47811.70 2014-12-10 15:23:07.000 344 21187.68 49.35 42860.49 47811.59 2014-12-10 15:23:08.000 344 21187.65 49.34 42860.42 47811.53 2014-12-10 15:23:09.000 344 21187.60 49.30 42860.41 47811.44 2014-12-10 15:23:10.000 344 21187.56 49.26 42860.41 47811.41 2014-12-10 15:23:11.000 344 21187.54 49.26 42860.40 47811.40 2014-12-10 15:23:12.000 344 21187.49 49.28 42860.40 47811.37 2014-12-10 15:23:13.000 344 21187.41 49.27 42860.36 47811.35 2014-12-10 15:23:14.000 344 21187.34 49.29 42860.30 47811.29 2014-12-10 15:23:15.000 344 21187.28 49.34 42860.24 47811.22 2014-12-10 15:23:16.000 344 21187.24 49.35 42860.21 47811.15 2014-12-10 15:23:17.000 344 21187.24 49.31 42860.19 47811.08 2014-12-10 15:23:18.000 344 21187.25 49.24 42860.16 47811.05 2014-12-10 15:23:19.000 344 21187.28 49.16 42860.14 47811.03 2014-12-10 15:23:20.000 344 21187.35 49.13 42860.17 47811.06 2014-12-10 15:23:21.000 344 21187.42 49.10 42860.20 47811.13 2014-12-10 15:23:22.000 344 21187.52 49.06 42860.20 47811.15 2014-12-10 15:23:23.000 344 21187.62 49.03 42860.25 47811.22 2014-12-10 15:23:24.000 344 21187.70 49.01 42860.28 47811.28 2014-12-10 15:23:25.000 344 21187.79 49.00 42860.29 47811.37 2014-12-10 15:23:26.000 344 21187.88 49.00 42860.31 47811.39 2014-12-10 15:23:27.000 344 21187.92 49.01 42860.31 47811.43 2014-12-10 15:23:28.000 344 21187.93 49.04 42860.31 47811.44 2014-12-10 15:23:29.000 344 21187.92 49.10 42860.30 47811.46 2014-12-10 15:23:30.000 344 21187.89 49.14 42860.26 47811.43 2014-12-10 15:23:31.000 344 21187.92 49.16 42860.23 47811.41 2014-12-10 15:23:32.000 344 21187.88 49.17 42860.19 47811.40 2014-12-10 15:23:33.000 344 21187.80 49.13 42860.20 47811.37 2014-12-10 15:23:34.000 344 21187.74 49.16 42860.19 47811.34 2014-12-10 15:23:35.000 344 21187.71 49.18 42860.21 47811.33 2014-12-10 15:23:36.000 344 21187.65 49.20 42860.21 47811.31 2014-12-10 15:23:37.000 344 21187.58 49.23 42860.22 47811.29 2014-12-10 15:23:38.000 344 21187.51 49.24 42860.27 47811.29 2014-12-10 15:23:39.000 344 21187.43 49.26 42860.31 47811.27 2014-12-10 15:23:40.000 344 21187.40 49.23 42860.34 47811.28 2014-12-10 15:23:41.000 344 21187.37 49.22 42860.39 47811.29 2014-12-10 15:23:42.000 344 21187.40 49.18 42860.42 47811.29 2014-12-10 15:23:43.000 344 21187.38 49.15 42860.46 47811.33 2014-12-10 15:23:44.000 344 21187.39 49.13 42860.47 47811.36 2014-12-10 15:23:45.000 344 21187.45 49.12 42860.48 47811.38 2014-12-10 15:23:46.000 344 21187.49 49.12 42860.47 47811.40 2014-12-10 15:23:47.000 344 21187.48 49.11 42860.46 47811.42 2014-12-10 15:23:48.000 344 21187.51 49.10 42860.47 47811.43 2014-12-10 15:23:49.000 344 21187.55 49.09 42860.47 47811.43 2014-12-10 15:23:50.000 344 21187.60 49.08 42860.42 47811.43 2014-12-10 15:23:51.000 344 21187.69 49.05 42860.41 47811.48 2014-12-10 15:23:52.000 344 21187.76 49.02 42860.43 47811.49 2014-12-10 15:23:53.000 344 21187.81 48.99 42860.45 47811.50 2014-12-10 15:23:54.000 344 21187.83 48.97 42860.44 47811.54 2014-12-10 15:23:55.000 344 21187.86 48.94 42860.49 47811.56 2014-12-10 15:23:56.000 344 21187.85 48.93 42860.51 47811.56 2014-12-10 15:23:57.000 344 21187.86 48.88 42860.49 47811.58 2014-12-10 15:23:58.000 344 21187.88 48.83 42860.50 47811.58 2014-12-10 15:23:59.000 344 21187.81 48.85 42860.51 47811.61 2014-12-10 15:24:00.000 344 21187.77 48.83 42860.54 47811.59 2014-12-10 15:24:01.000 344 21187.78 48.74 42860.57 47811.63 2014-12-10 15:24:02.000 344 21187.79 48.70 42860.63 47811.64 2014-12-10 15:24:03.000 344 21187.73 48.69 42860.69 47811.68 2014-12-10 15:24:04.000 344 21187.69 48.66 42860.71 47811.71 2014-12-10 15:24:05.000 344 21187.66 48.65 42860.71 47811.71 2014-12-10 15:24:06.000 344 21187.65 48.63 42860.76 47811.70 2014-12-10 15:24:07.000 344 21187.58 48.63 42860.75 47811.74 2014-12-10 15:24:08.000 344 21187.55 48.68 42860.74 47811.69 2014-12-10 15:24:09.000 344 21187.47 48.73 42860.69 47811.65 2014-12-10 15:24:10.000 344 21187.43 48.77 42860.64 47811.61 2014-12-10 15:24:11.000 344 21187.43 48.79 42860.63 47811.57 2014-12-10 15:24:12.000 344 21187.43 48.80 42860.62 47811.53 2014-12-10 15:24:13.000 344 21187.42 48.82 42860.59 47811.51 2014-12-10 15:24:14.000 344 21187.43 48.86 42860.56 47811.50 2014-12-10 15:24:15.000 344 21187.45 48.88 42860.53 47811.48 2014-12-10 15:24:16.000 344 21187.50 48.86 42860.52 47811.45 2014-12-10 15:24:17.000 344 21187.55 48.87 42860.51 47811.48 2014-12-10 15:24:18.000 344 21187.59 48.92 42860.51 47811.48 2014-12-10 15:24:19.000 344 21187.65 48.98 42860.48 47811.49 2014-12-10 15:24:20.000 344 21187.67 49.03 42860.43 47811.51 2014-12-10 15:24:21.000 344 21187.70 49.02 42860.43 47811.48 2014-12-10 15:24:22.000 344 21187.75 49.04 42860.37 47811.47 2014-12-10 15:24:23.000 344 21187.77 49.04 42860.35 47811.44 2014-12-10 15:24:24.000 344 21187.73 49.04 42860.37 47811.47 2014-12-10 15:24:25.000 344 21187.69 48.98 42860.40 47811.45 2014-12-10 15:24:26.000 344 21187.69 48.97 42860.40 47811.43 2014-12-10 15:24:27.000 344 21187.73 48.98 42860.42 47811.48 2014-12-10 15:24:28.000 344 21187.77 48.97 42860.46 47811.48 2014-12-10 15:24:29.000 344 21187.77 48.98 42860.42 47811.52 2014-12-10 15:24:30.000 344 21187.81 49.00 42860.46 47811.52 2014-12-10 15:24:31.000 344 21187.81 49.06 42860.48 47811.56 2014-12-10 15:24:32.000 344 21187.81 49.14 42860.47 47811.56 2014-12-10 15:24:33.000 344 21187.77 49.21 42860.46 47811.58 2014-12-10 15:24:34.000 344 21187.69 49.25 42860.46 47811.54 2014-12-10 15:24:35.000 344 21187.62 49.25 42860.48 47811.52 2014-12-10 15:24:36.000 344 21187.58 49.21 42860.48 47811.49 2014-12-10 15:24:37.000 344 21187.56 49.15 42860.51 47811.47 2014-12-10 15:24:38.000 344 21187.55 49.10 42860.50 47811.46 2014-12-10 15:24:39.000 344 21187.59 49.06 42860.52 47811.48 2014-12-10 15:24:40.000 344 21187.63 49.03 42860.52 47811.49 2014-12-10 15:24:41.000 344 21187.65 49.01 42860.54 47811.51 2014-12-10 15:24:42.000 344 21187.65 49.01 42860.58 47811.54 2014-12-10 15:24:43.000 344 21187.64 49.02 42860.55 47811.55 2014-12-10 15:24:44.000 344 21187.65 49.02 42860.55 47811.56 2014-12-10 15:24:45.000 344 21187.64 49.02 42860.58 47811.59 2014-12-10 15:24:46.000 344 21187.63 49.05 42860.56 47811.58 2014-12-10 15:24:47.000 344 21187.60 49.06 42860.54 47811.54 2014-12-10 15:24:48.000 344 21187.53 49.11 42860.55 47811.55 2014-12-10 15:24:49.000 344 21187.52 49.15 42860.53 47811.49 2014-12-10 15:24:50.000 344 21187.48 49.19 42860.52 47811.48 2014-12-10 15:24:51.000 344 21187.42 49.21 42860.49 47811.46 2014-12-10 15:24:52.000 344 21187.37 49.24 42860.48 47811.43 2014-12-10 15:24:53.000 344 21187.32 49.27 42860.46 47811.38 2014-12-10 15:24:54.000 344 21187.28 49.26 42860.42 47811.32 2014-12-10 15:24:55.000 344 21187.22 49.28 42860.41 47811.31 2014-12-10 15:24:56.000 344 21187.16 49.26 42860.40 47811.25 2014-12-10 15:24:57.000 344 21187.17 49.25 42860.41 47811.24 2014-12-10 15:24:58.000 344 21187.19 49.20 42860.42 47811.20 2014-12-10 15:24:59.000 344 21187.24 49.14 42860.40 47811.21 2014-12-10 15:25:00.000 344 21187.27 49.13 42860.40 47811.25 2014-12-10 15:25:01.000 344 21187.35 49.16 42860.37 47811.26 2014-12-10 15:25:02.000 344 21187.34 49.20 42860.40 47811.29 2014-12-10 15:25:03.000 344 21187.36 49.21 42860.45 47811.29 2014-12-10 15:25:04.000 344 21187.38 49.21 42860.48 47811.31 2014-12-10 15:25:05.000 344 21187.42 49.18 42860.49 47811.34 2014-12-10 15:25:06.000 344 21187.50 49.13 42860.48 47811.40 2014-12-10 15:25:07.000 344 21187.54 49.11 42860.51 47811.44 2014-12-10 15:25:08.000 344 21187.60 49.06 42860.55 47811.46 2014-12-10 15:25:09.000 344 21187.70 49.01 42860.54 47811.53 2014-12-10 15:25:10.000 344 21187.79 49.01 42860.58 47811.58 2014-12-10 15:25:11.000 344 21187.81 49.07 42860.60 47811.65 2014-12-10 15:25:12.000 344 21187.81 49.13 42860.60 47811.67 2014-12-10 15:25:13.000 344 21187.79 49.17 42860.61 47811.68 2014-12-10 15:25:14.000 344 21187.77 49.20 42860.60 47811.68 2014-12-10 15:25:15.000 344 21187.72 49.27 42860.60 47811.66 2014-12-10 15:25:16.000 344 21187.65 49.31 42860.61 47811.63 2014-12-10 15:25:17.000 344 21187.57 49.32 42860.61 47811.62 2014-12-10 15:25:18.000 344 21187.52 49.38 42860.61 47811.58 2014-12-10 15:25:19.000 344 21187.46 49.40 42860.57 47811.57 2014-12-10 15:25:20.000 344 21187.39 49.41 42860.58 47811.49 2014-12-10 15:25:21.000 344 21187.29 49.39 42860.60 47811.49 2014-12-10 15:25:22.000 344 21187.25 49.37 42860.59 47811.43 2014-12-10 15:25:23.000 344 21187.17 49.35 42860.63 47811.42 2014-12-10 15:25:24.000 344 21187.13 49.33 42860.63 47811.37 2014-12-10 15:25:25.000 344 21187.08 49.31 42860.63 47811.35 2014-12-10 15:25:26.000 344 21187.05 49.26 42860.63 47811.34 2014-12-10 15:25:27.000 344 21187.07 49.22 42860.64 47811.34 2014-12-10 15:25:28.000 344 21187.13 49.19 42860.63 47811.33 2014-12-10 15:25:29.000 344 21187.21 49.17 42860.61 47811.38 2014-12-10 15:25:30.000 344 21187.29 49.14 42860.60 47811.40 2014-12-10 15:25:31.000 344 21187.34 49.10 42860.58 47811.42 2014-12-10 15:25:32.000 344 21187.42 49.10 42860.58 47811.45 2014-12-10 15:25:33.000 344 21187.49 49.10 42860.57 47811.50 2014-12-10 15:25:34.000 344 21187.57 49.10 42860.57 47811.51 2014-12-10 15:25:35.000 344 21187.65 49.10 42860.58 47811.55 2014-12-10 15:25:36.000 344 21187.68 49.12 42860.59 47811.57 2014-12-10 15:25:37.000 344 21187.70 49.14 42860.58 47811.61 2014-12-10 15:25:38.000 344 21187.74 49.16 42860.57 47811.60 2014-12-10 15:25:39.000 344 21187.72 49.23 42860.57 47811.59 2014-12-10 15:25:40.000 344 21187.68 49.28 42860.54 47811.58 2014-12-10 15:25:41.000 344 21187.64 49.34 42860.51 47811.54 2014-12-10 15:25:42.000 344 21187.60 49.39 42860.50 47811.47 2014-12-10 15:25:43.000 344 21187.51 49.44 42860.45 47811.45 2014-12-10 15:25:44.000 344 21187.38 49.45 42860.42 47811.38 2014-12-10 15:25:45.000 344 21187.31 49.47 42860.40 47811.31 2014-12-10 15:25:46.000 344 21187.23 49.51 42860.38 47811.24 2014-12-10 15:25:47.000 344 21187.14 49.56 42860.33 47811.20 2014-12-10 15:25:48.000 344 21187.07 49.58 42860.31 47811.14 2014-12-10 15:25:49.000 344 21187.01 49.59 42860.30 47811.10 2014-12-10 15:25:50.000 344 21186.99 49.57 42860.29 47811.07 2014-12-10 15:25:51.000 344 21186.97 49.56 42860.32 47811.07 2014-12-10 15:25:52.000 344 21186.98 49.52 42860.32 47811.06 2014-12-10 15:25:53.000 344 21187.01 49.52 42860.33 47811.05 2014-12-10 15:25:54.000 344 21187.04 49.53 42860.33 47811.07 2014-12-10 15:25:55.000 344 21187.07 49.53 42860.32 47811.10 2014-12-10 15:25:56.000 344 21187.10 49.51 42860.31 47811.09 2014-12-10 15:25:57.000 344 21187.08 49.46 42860.30 47811.11 2014-12-10 15:25:58.000 344 21187.13 49.41 42860.28 47811.12 2014-12-10 15:25:59.000 344 21187.15 49.38 42860.31 47811.11 2014-12-10 15:26:00.000 344 21187.18 49.31 42860.29 47811.11 2014-12-10 15:26:01.000 344 21187.20 49.31 42860.27 47811.10 2014-12-10 15:26:02.000 344 21187.25 49.31 42860.24 47811.12 2014-12-10 15:26:03.000 344 21187.25 49.31 42860.26 47811.09 2014-12-10 15:26:04.000 344 21187.26 49.33 42860.24 47811.13 2014-12-10 15:26:05.000 344 21187.27 49.30 42860.24 47811.14 2014-12-10 15:26:06.000 344 21187.26 49.31 42860.25 47811.13 2014-12-10 15:26:07.000 344 21187.20 49.32 42860.26 47811.15 2014-12-10 15:26:08.000 344 21187.18 49.33 42860.29 47811.14 2014-12-10 15:26:09.000 344 21187.14 49.36 42860.31 47811.14 2014-12-10 15:26:10.000 344 21187.11 49.40 42860.34 47811.13 2014-12-10 15:26:11.000 344 21187.06 49.38 42860.35 47811.12 2014-12-10 15:26:12.000 344 21187.06 49.36 42860.37 47811.14 2014-12-10 15:26:13.000 344 21187.04 49.38 42860.39 47811.13 2014-12-10 15:26:14.000 344 21187.01 49.41 42860.39 47811.13 2014-12-10 15:26:15.000 344 21187.02 49.41 42860.38 47811.13 2014-12-10 15:26:16.000 344 21187.05 49.39 42860.39 47811.14 2014-12-10 15:26:17.000 344 21187.07 49.39 42860.42 47811.15 2014-12-10 15:26:18.000 344 21187.07 49.44 42860.45 47811.17 2014-12-10 15:26:19.000 344 21187.07 49.45 42860.44 47811.18 2014-12-10 15:26:20.000 344 21187.10 49.46 42860.42 47811.20 2014-12-10 15:26:21.000 344 21187.10 49.45 42860.43 47811.20 2014-12-10 15:26:22.000 344 21187.14 49.45 42860.49 47811.22 2014-12-10 15:26:23.000 344 21187.18 49.47 42860.49 47811.27 2014-12-10 15:26:24.000 344 21187.25 49.49 42860.48 47811.31 2014-12-10 15:26:25.000 344 21187.26 49.48 42860.53 47811.34 2014-12-10 15:26:26.000 344 21187.26 49.48 42860.57 47811.40 2014-12-10 15:26:27.000 344 21187.34 49.46 42860.58 47811.43 2014-12-10 15:26:28.000 344 21187.36 49.44 42860.62 47811.45 2014-12-10 15:26:29.000 344 21187.35 49.43 42860.61 47811.51 2014-12-10 15:26:30.000 344 21187.41 49.41 42860.69 47811.54 2014-12-10 15:26:31.000 344 21187.39 49.37 42860.71 47811.58 2014-12-10 15:26:32.000 344 21187.38 49.29 42860.68 47811.56 2014-12-10 15:26:33.000 344 21187.35 49.25 42860.71 47811.59 2014-12-10 15:26:34.000 344 21187.34 49.22 42860.73 47811.58 2014-12-10 15:26:35.000 344 21187.33 49.23 42860.74 47811.58 2014-12-10 15:26:36.000 344 21187.28 49.27 42860.73 47811.57 2014-12-10 15:26:37.000 344 21187.26 49.30 42860.72 47811.56 2014-12-10 15:26:38.000 344 21187.20 49.36 42860.69 47811.52 2014-12-10 15:26:39.000 344 21187.18 49.39 42860.66 47811.49 2014-12-10 15:26:40.000 344 21187.14 49.45 42860.61 47811.44 2014-12-10 15:26:41.000 344 21187.07 49.53 42860.59 47811.39 2014-12-10 15:26:42.000 344 21186.99 49.58 42860.58 47811.32 2014-12-10 15:26:43.000 344 21186.92 49.62 42860.53 47811.28 2014-12-10 15:26:44.000 344 21186.88 49.66 42860.48 47811.23 2014-12-10 15:26:45.000 344 21186.82 49.67 42860.47 47811.18 2014-12-10 15:26:46.000 344 21186.80 49.69 42860.46 47811.15 2014-12-10 15:26:47.000 344 21186.79 49.71 42860.43 47811.09 2014-12-10 15:26:48.000 344 21186.75 49.70 42860.40 47811.05 2014-12-10 15:26:49.000 344 21186.76 49.70 42860.35 47811.05 2014-12-10 15:26:50.000 344 21186.75 49.70 42860.34 47810.99 2014-12-10 15:26:51.000 344 21186.78 49.68 42860.34 47811.01 2014-12-10 15:26:52.000 344 21186.80 49.67 42860.29 47810.97 2014-12-10 15:26:53.000 344 21186.83 49.68 42860.26 47810.97 2014-12-10 15:26:54.000 344 21186.87 49.65 42860.26 47810.97 2014-12-10 15:26:55.000 344 21186.92 49.63 42860.28 47810.99 2014-12-10 15:26:56.000 344 21186.96 49.63 42860.30 47811.02 2014-12-10 15:26:57.000 344 21186.99 49.61 42860.26 47811.03 2014-12-10 15:26:58.000 344 21187.03 49.59 42860.28 47811.04 2014-12-10 15:26:59.000 344 21187.09 49.52 42860.33 47811.07 2014-12-10 15:27:00.000 344 21187.11 49.49 42860.39 47811.13 2014-12-10 15:27:01.000 344 21187.10 49.49 42860.44 47811.17 2014-12-10 15:27:02.000 344 21187.10 49.52 42860.45 47811.22 2014-12-10 15:27:03.000 344 21187.04 49.60 42860.50 47811.24 2014-12-10 15:27:04.000 344 21186.99 49.67 42860.46 47811.24 2014-12-10 15:27:05.000 344 21186.95 49.76 42860.46 47811.22 2014-12-10 15:27:06.000 344 21186.87 49.82 42860.46 47811.14 2014-12-10 15:27:07.000 344 21186.83 49.86 42860.44 47811.14 2014-12-10 15:27:08.000 344 21186.81 49.89 42860.41 47811.09 2014-12-10 15:27:09.000 344 21186.76 49.88 42860.42 47811.07 2014-12-10 15:27:10.000 344 21186.71 49.89 42860.35 47811.02 2014-12-10 15:27:11.000 344 21186.72 49.88 42860.35 47811.00 2014-12-10 15:27:12.000 344 21186.69 49.93 42860.33 47810.97 2014-12-10 15:27:13.000 344 21186.68 49.99 42860.28 47810.98 2014-12-10 15:27:14.000 344 21186.67 50.09 42860.20 47810.90 2014-12-10 15:27:15.000 344 21186.68 50.17 42860.11 47810.87 2014-12-10 15:27:16.000 344 21186.69 50.23 42860.08 47810.76 2014-12-10 15:27:17.000 344 21186.75 50.27 42860.03 47810.73 2014-12-10 15:27:18.000 344 21186.78 50.30 42859.94 47810.68 2014-12-10 15:27:19.000 344 21186.82 50.33 42859.86 47810.63 2014-12-10 15:27:20.000 344 21186.84 50.36 42859.85 47810.61 2014-12-10 15:27:21.000 344 21186.83 50.45 42859.77 47810.56 2014-12-10 15:27:22.000 344 21186.79 50.55 42859.68 47810.50 2014-12-10 15:27:23.000 344 21186.73 50.63 42859.62 47810.41 2014-12-10 15:27:24.000 344 21186.68 50.68 42859.56 47810.35 2014-12-10 15:27:25.000 344 21186.65 50.73 42859.50 47810.25 2014-12-10 15:27:26.000 344 21186.58 50.77 42859.43 47810.19 2014-12-10 15:27:27.000 344 21186.50 50.80 42859.41 47810.13 2014-12-10 15:27:28.000 344 21186.44 50.81 42859.38 47810.06 2014-12-10 15:27:29.000 344 21186.36 50.85 42859.36 47810.01 2014-12-10 15:27:30.000 344 21186.30 50.87 42859.33 47809.96 2014-12-10 15:27:31.000 344 21186.22 50.85 42859.34 47809.90 2014-12-10 15:27:32.000 344 21186.15 50.86 42859.32 47809.86 2014-12-10 15:27:33.000 344 21186.07 50.88 42859.30 47809.82 2014-12-10 15:27:34.000 344 21186.03 50.90 42859.26 47809.77 2014-12-10 15:27:35.000 344 21186.00 50.89 42859.27 47809.74 2014-12-10 15:27:36.000 344 21185.94 50.87 42859.26 47809.73 2014-12-10 15:27:37.000 344 21185.94 50.87 42859.27 47809.67 2014-12-10 15:27:38.000 344 21185.91 50.86 42859.23 47809.67 2014-12-10 15:27:39.000 344 21185.91 50.83 42859.23 47809.68 2014-12-10 15:27:40.000 344 21185.94 50.81 42859.27 47809.67 2014-12-10 15:27:41.000 344 21186.02 50.76 42859.25 47809.71 2014-12-10 15:27:42.000 344 21186.10 50.76 42859.27 47809.73 2014-12-10 15:27:43.000 344 21186.14 50.73 42859.28 47809.76 2014-12-10 15:27:44.000 344 21186.16 50.71 42859.29 47809.78 2014-12-10 15:27:45.000 344 21186.20 50.71 42859.29 47809.83 2014-12-10 15:27:46.000 344 21186.27 50.71 42859.28 47809.83 2014-12-10 15:27:47.000 344 21186.29 50.71 42859.28 47809.86 2014-12-10 15:27:48.000 344 21186.29 50.68 42859.26 47809.84 2014-12-10 15:27:49.000 344 21186.29 50.68 42859.25 47809.86 2014-12-10 15:27:50.000 344 21186.28 50.56 42859.26 47809.84 2014-12-10 15:27:51.000 344 21186.25 50.33 42859.35 47809.84 2014-12-10 15:27:52.000 344 21186.20 50.17 42859.55 47809.91 2014-12-10 15:27:53.000 344 21186.18 50.14 42859.67 47810.07 2014-12-10 15:27:54.000 344 21186.15 50.17 42859.77 47810.15 2014-12-10 15:27:55.000 344 21186.10 50.18 42859.92 47810.26 2014-12-10 15:27:56.000 344 21186.04 50.18 42859.99 47810.31 2014-12-10 15:27:57.000 344 21186.00 50.22 42860.05 47810.38 2014-12-10 15:27:58.000 344 21185.99 50.22 42860.06 47810.40 2014-12-10 15:27:59.000 344 21185.95 50.23 42860.09 47810.41 2014-12-10 15:28:00.000 344 21185.90 50.25 42860.11 47810.40 2014-12-10 15:28:01.000 344 21185.86 50.28 42860.10 47810.39 2014-12-10 15:28:02.000 344 21185.82 50.32 42860.11 47810.38 2014-12-10 15:28:03.000 344 21185.79 50.35 42860.10 47810.36 2014-12-10 15:28:04.000 344 21185.78 50.34 42860.08 47810.32 2014-12-10 15:28:05.000 344 21185.77 50.38 42860.07 47810.33 2014-12-10 15:28:06.000 344 21185.78 50.40 42860.05 47810.31 2014-12-10 15:28:07.000 344 21185.78 50.41 42860.03 47810.31 2014-12-10 15:28:08.000 344 21185.82 50.40 42860.03 47810.34 2014-12-10 15:28:09.000 344 21185.85 50.37 42860.06 47810.33 2014-12-10 15:28:10.000 344 21185.87 50.35 42860.08 47810.34 2014-12-10 15:28:11.000 344 21185.88 50.32 42860.13 47810.37 2014-12-10 15:28:12.000 344 21185.93 50.29 42860.14 47810.45 2014-12-10 15:28:13.000 344 21185.98 50.31 42860.16 47810.44 2014-12-10 15:28:14.000 344 21186.03 50.34 42860.16 47810.49 2014-12-10 15:28:15.000 344 21186.08 50.35 42860.19 47810.52 2014-12-10 15:28:16.000 344 21186.12 50.36 42860.22 47810.55 2014-12-10 15:28:17.000 344 21186.15 50.36 42860.21 47810.56 2014-12-10 15:28:18.000 344 21186.18 50.38 42860.20 47810.59 2014-12-10 15:28:19.000 344 21186.18 50.39 42860.20 47810.60 2014-12-10 15:28:20.000 344 21186.19 50.41 42860.19 47810.58 2014-12-10 15:28:21.000 344 21186.14 50.43 42860.19 47810.61 2014-12-10 15:28:22.000 344 21186.12 50.45 42860.18 47810.59 2014-12-10 15:28:23.000 344 21186.05 50.50 42860.18 47810.55 2014-12-10 15:28:24.000 344 21185.96 50.56 42860.10 47810.52 2014-12-10 15:28:25.000 344 21185.91 50.62 42860.03 47810.42 2014-12-10 15:28:26.000 344 21185.89 50.62 42859.97 47810.34 2014-12-10 15:28:27.000 344 21185.88 50.62 42859.96 47810.29 2014-12-10 15:28:28.000 344 21185.84 50.62 42859.94 47810.26 2014-12-10 15:28:29.000 344 21185.84 50.58 42859.94 47810.23 2014-12-10 15:28:30.000 344 21185.84 50.56 42859.93 47810.23 2014-12-10 15:28:31.000 344 21185.83 50.53 42859.92 47810.20 2014-12-10 15:28:32.000 344 21185.87 50.51 42859.92 47810.21 2014-12-10 15:28:33.000 344 21185.86 50.51 42859.89 47810.22 2014-12-10 15:28:34.000 344 21185.84 50.49 42859.88 47810.19 2014-12-10 15:28:35.000 344 21185.84 50.45 42859.91 47810.21 2014-12-10 15:28:36.000 344 21185.87 50.38 42859.95 47810.23 2014-12-10 15:28:37.000 344 21185.86 50.32 42859.96 47810.26 2014-12-10 15:28:38.000 344 21185.86 50.29 42860.02 47810.28 2014-12-10 15:28:39.000 344 21185.86 50.26 42860.04 47810.33 2014-12-10 15:28:40.000 344 21185.82 50.26 42860.04 47810.32 2014-12-10 15:28:41.000 344 21185.78 50.31 42860.00 47810.31 2014-12-10 15:28:42.000 344 21185.76 50.35 42860.00 47810.26 2014-12-10 15:28:43.000 344 21185.73 50.35 42859.98 47810.24 2014-12-10 15:28:44.000 344 21185.72 50.35 42859.99 47810.23 2014-12-10 15:28:45.000 344 21185.74 50.35 42859.96 47810.19 2014-12-10 15:28:46.000 344 21185.77 50.34 42859.92 47810.17 2014-12-10 15:28:47.000 344 21185.84 50.35 42859.92 47810.16 2014-12-10 15:28:48.000 344 21185.91 50.33 42859.91 47810.18 2014-12-10 15:28:49.000 344 21185.94 50.34 42859.91 47810.19 2014-12-10 15:28:50.000 344 21185.98 50.34 42859.90 47810.21 2014-12-10 15:28:51.000 344 21186.00 50.38 42859.90 47810.25 2014-12-10 15:28:52.000 344 21186.00 50.39 42859.86 47810.24 2014-12-10 15:28:53.000 344 21186.00 50.35 42859.84 47810.20 2014-12-10 15:28:54.000 344 21185.98 50.38 42859.85 47810.20 2014-12-10 15:28:55.000 344 21186.02 50.42 42859.84 47810.20 2014-12-10 15:28:56.000 344 21186.03 50.45 42859.82 47810.21 2014-12-10 15:28:57.000 344 21186.05 50.48 42859.77 47810.22 2014-12-10 15:28:58.000 344 21186.04 50.54 42859.75 47810.19 2014-12-10 15:28:59.000 344 21186.09 50.55 42859.76 47810.16 2014-12-10 15:29:00.000 344 21186.25 50.41 42859.79 47810.16 2014-12-10 15:29:01.000 344 21186.42 50.25 42859.85 47810.27 2014-12-10 15:29:02.000 344 21186.50 50.15 42859.91 47810.39 2014-12-10 15:29:03.000 344 21186.50 50.09 42859.98 47810.50 2014-12-10 15:29:04.000 344 21186.49 50.13 42860.06 47810.57 2014-12-10 15:29:05.000 344 21186.47 50.14 42860.09 47810.60 2014-12-10 15:29:06.000 344 21186.46 50.16 42860.11 47810.63 2014-12-10 15:29:07.000 344 21186.42 50.16 42860.11 47810.63 2014-12-10 15:29:08.000 344 21186.43 50.15 42860.18 47810.62 2014-12-10 15:29:09.000 344 21186.41 50.16 42860.19 47810.60 2014-12-10 15:29:10.000 344 21186.41 50.15 42860.21 47810.63 2014-12-10 15:29:11.000 344 21186.40 50.15 42860.25 47810.67 2014-12-10 15:29:12.000 344 21186.41 50.11 42860.28 47810.69 2014-12-10 15:29:13.000 344 21186.39 50.17 42860.29 47810.67 2014-12-10 15:29:14.000 344 21186.39 50.21 42860.27 47810.68 2014-12-10 15:29:15.000 344 21186.32 50.30 42860.24 47810.69 2014-12-10 15:29:16.000 344 21186.25 50.39 42860.16 47810.62 2014-12-10 15:29:17.000 344 21186.17 50.51 42860.09 47810.54 2014-12-10 15:29:18.000 344 21186.08 50.63 42860.00 47810.45 2014-12-10 15:29:19.000 344 21186.02 50.72 42859.92 47810.31 2014-12-10 15:29:20.000 344 21186.01 50.75 42859.83 47810.23 2014-12-10 15:29:21.000 344 21185.98 50.74 42859.78 47810.11 2014-12-10 15:29:22.000 344 21186.00 50.72 42859.71 47810.07 2014-12-10 15:29:23.000 344 21186.01 50.69 42859.68 47810.04 2014-12-10 15:29:24.000 344 21185.98 50.65 42859.69 47810.01 2014-12-10 15:29:25.000 344 21186.03 50.58 42859.71 47810.02 2014-12-10 15:29:26.000 344 21186.03 50.54 42859.74 47810.03 2014-12-10 15:29:27.000 344 21186.04 50.52 42859.76 47810.05 2014-12-10 15:29:28.000 344 21185.96 50.59 42859.78 47810.08 2014-12-10 15:29:29.000 344 21185.85 50.70 42859.76 47810.03 2014-12-10 15:29:30.000 344 21185.77 50.69 42859.76 47809.98 2014-12-10 15:29:31.000 344 21185.74 50.58 42859.75 47809.91 2014-12-10 15:29:32.000 344 21185.73 50.51 42859.82 47809.97 2014-12-10 15:29:33.000 344 21185.73 50.48 42859.90 47810.02 2014-12-10 15:29:34.000 344 21185.75 50.49 42859.92 47810.06 2014-12-10 15:29:35.000 344 21185.78 50.50 42859.95 47810.12 2014-12-10 15:29:36.000 344 21185.80 50.52 42859.98 47810.15 2014-12-10 15:29:37.000 344 21185.79 50.57 42859.98 47810.18 2014-12-10 15:29:38.000 344 21185.79 50.61 42859.97 47810.17 2014-12-10 15:29:39.000 344 21185.79 50.63 42859.93 47810.16 2014-12-10 15:29:40.000 344 21185.80 50.62 42859.97 47810.16 2014-12-10 15:29:41.000 344 21185.83 50.56 42859.98 47810.16 2014-12-10 15:29:42.000 344 21185.84 50.51 42860.00 47810.18 2014-12-10 15:29:43.000 344 21185.83 50.49 42859.99 47810.22 2014-12-10 15:29:44.000 344 21185.79 50.46 42860.01 47810.22 2014-12-10 15:29:45.000 344 21185.80 50.44 42860.05 47810.24 2014-12-10 15:29:46.000 344 21185.80 50.42 42860.08 47810.23 2014-12-10 15:29:47.000 344 21185.82 50.37 42860.07 47810.24 2014-12-10 15:29:48.000 344 21185.83 50.34 42860.08 47810.23 2014-12-10 15:29:49.000 344 21185.82 50.28 42860.10 47810.26 2014-12-10 15:29:50.000 344 21185.84 50.22 42860.10 47810.28 2014-12-10 15:29:51.000 344 21185.88 50.18 42860.14 47810.29 2014-12-10 15:29:52.000 344 21185.91 50.13 42860.15 47810.34 2014-12-10 15:29:53.000 344 21185.94 50.09 42860.15 47810.34 2014-12-10 15:29:54.000 344 21185.98 50.04 42860.13 47810.38 2014-12-10 15:29:55.000 344 21186.01 49.97 42860.11 47810.42 2014-12-10 15:29:56.000 344 21186.07 49.94 42860.12 47810.43 2014-12-10 15:29:57.000 344 21186.12 49.87 42860.12 47810.47 2014-12-10 15:29:58.000 344 21186.18 49.82 42860.16 47810.49 2014-12-10 15:29:59.000 344 21186.26 49.78 42860.15 47810.52 2014-12-10 15:30:00.000 344 21186.36 49.67 42860.17 47810.55 2014-12-10 15:30:01.000 344 21186.41 49.60 42860.19 47810.60 2014-12-10 15:30:02.000 344 21186.43 49.59 42860.18 47810.66 2014-12-10 15:30:03.000 344 21186.44 49.57 42860.18 47810.70 2014-12-10 15:30:04.000 344 21186.43 49.55 42860.20 47810.70 2014-12-10 15:30:05.000 344 21186.43 49.56 42860.17 47810.70 2014-12-10 15:30:06.000 344 21186.41 49.56 42860.15 47810.69 2014-12-10 15:30:07.000 344 21186.35 49.57 42860.16 47810.68 2014-12-10 15:30:08.000 344 21186.30 49.56 42860.15 47810.64 2014-12-10 15:30:09.000 344 21186.27 49.54 42860.13 47810.62 2014-12-10 15:30:10.000 344 21186.24 49.54 42860.15 47810.59 2014-12-10 15:30:11.000 344 21186.21 49.56 42860.18 47810.61 2014-12-10 15:30:12.000 344 21186.22 49.58 42860.16 47810.60 2014-12-10 15:30:13.000 344 21186.21 49.60 42860.12 47810.57 2014-12-10 15:30:14.000 344 21186.20 49.61 42860.10 47810.56 2014-12-10 15:30:15.000 344 21186.22 49.61 42860.11 47810.52 2014-12-10 15:30:16.000 344 21186.26 49.57 42860.11 47810.53 2014-12-10 15:30:17.000 344 21186.31 49.58 42860.14 47810.55 2014-12-10 15:30:18.000 344 21186.32 49.58 42860.08 47810.54 2014-12-10 15:30:19.000 344 21186.35 49.67 42860.05 47810.56 2014-12-10 15:30:20.000 344 21186.34 49.71 42859.98 47810.54 2014-12-10 15:30:21.000 344 21186.36 49.74 42859.95 47810.49 2014-12-10 15:30:22.000 344 21186.42 49.71 42859.96 47810.46 2014-12-10 15:30:23.000 344 21186.49 49.62 42859.95 47810.48 2014-12-10 15:30:24.000 344 21186.55 49.57 42859.96 47810.50 2014-12-10 15:30:25.000 344 21186.57 49.55 42859.99 47810.56 2014-12-10 15:30:26.000 344 21186.62 49.54 42860.01 47810.57 2014-12-10 15:30:27.000 344 21186.65 49.51 42860.01 47810.63 2014-12-10 15:30:28.000 344 21186.69 49.51 42860.03 47810.66 2014-12-10 15:30:29.000 344 21186.71 49.52 42860.02 47810.65 2014-12-10 15:30:30.000 344 21186.71 49.54 42860.04 47810.67 2014-12-10 15:30:31.000 344 21186.65 49.57 42860.02 47810.69 2014-12-10 15:30:32.000 344 21186.64 49.58 42860.03 47810.66 2014-12-10 15:30:33.000 344 21186.62 49.59 42860.02 47810.68 2014-12-10 15:30:34.000 344 21186.62 49.59 42860.02 47810.66 2014-12-10 15:30:35.000 344 21186.61 49.59 42860.01 47810.65 2014-12-10 15:30:36.000 344 21186.56 49.60 42860.06 47810.66 2014-12-10 15:30:37.000 344 21186.59 49.63 42860.06 47810.68 2014-12-10 15:30:38.000 344 21186.57 49.65 42860.02 47810.66 2014-12-10 15:30:39.000 344 21186.53 49.64 42860.01 47810.66 2014-12-10 15:30:40.000 344 21186.49 49.66 42860.06 47810.63 2014-12-10 15:30:41.000 344 21186.47 49.67 42860.03 47810.63 2014-12-10 15:30:42.000 344 21186.47 49.65 42860.06 47810.63 2014-12-10 15:30:43.000 344 21186.43 49.63 42860.07 47810.61 2014-12-10 15:30:44.000 344 21186.41 49.61 42860.08 47810.60 2014-12-10 15:30:45.000 344 21186.41 49.59 42860.07 47810.61 2014-12-10 15:30:46.000 344 21186.44 49.56 42860.08 47810.61 2014-12-10 15:30:47.000 344 21186.45 49.53 42860.09 47810.62 2014-12-10 15:30:48.000 344 21186.49 49.49 42860.10 47810.63 2014-12-10 15:30:49.000 344 21186.53 49.43 42860.11 47810.66 2014-12-10 15:30:50.000 344 21186.58 49.36 42860.14 47810.69 2014-12-10 15:30:51.000 344 21186.65 49.33 42860.13 47810.73 2014-12-10 15:30:52.000 344 21186.69 49.34 42860.16 47810.78 2014-12-10 15:30:53.000 344 21186.72 49.34 42860.18 47810.82 2014-12-10 15:30:54.000 344 21186.78 49.32 42860.18 47810.85 2014-12-10 15:30:55.000 344 21186.80 49.33 42860.20 47810.88 2014-12-10 15:30:56.000 344 21186.83 49.26 42860.20 47810.89 2014-12-10 15:30:57.000 344 21186.87 49.21 42860.25 47810.91 2014-12-10 15:30:58.000 344 21186.89 49.16 42860.28 47810.99 2014-12-10 15:30:59.000 344 21186.89 49.14 42860.32 47811.02 2014-12-10 15:31:00.000 344 21186.84 49.13 42860.36 47811.02 2014-12-10 15:31:01.000 344 21186.82 49.14 42860.41 47811.05 2014-12-10 15:31:02.000 344 21186.84 49.15 42860.47 47811.05 2014-12-10 15:31:03.000 344 21186.81 49.15 42860.44 47811.10 2014-12-10 15:31:04.000 344 21186.75 49.19 42860.49 47811.10 2014-12-10 15:31:05.000 344 21186.72 49.22 42860.52 47811.12 2014-12-10 15:31:06.000 344 21186.69 49.28 42860.51 47811.10 2014-12-10 15:31:07.000 344 21186.63 49.31 42860.47 47811.09 2014-12-10 15:31:08.000 344 21186.56 49.32 42860.47 47811.05 2014-12-10 15:31:09.000 344 21186.58 49.40 42860.47 47811.04 2014-12-10 15:31:10.000 344 21186.56 49.46 42860.44 47811.02 2014-12-10 15:31:11.000 344 21186.56 49.49 42860.44 47811.00 2014-12-10 15:31:12.000 344 21186.52 49.50 42860.42 47810.97 2014-12-10 15:31:13.000 344 21186.48 49.52 42860.45 47810.94 2014-12-10 15:31:14.000 344 21186.48 49.53 42860.44 47810.94 2014-12-10 15:31:15.000 344 21186.47 49.54 42860.43 47810.91 2014-12-10 15:31:16.000 344 21186.53 49.56 42860.38 47810.92 2014-12-10 15:31:17.000 344 21186.54 49.58 42860.33 47810.90 2014-12-10 15:31:18.000 344 21186.54 49.61 42860.29 47810.87 2014-12-10 15:31:19.000 344 21186.52 49.64 42860.26 47810.87 2014-12-10 15:31:20.000 344 21186.50 49.65 42860.25 47810.84 2014-12-10 15:31:21.000 344 21186.49 49.65 42860.24 47810.79 2014-12-10 15:31:22.000 344 21186.44 49.66 42860.20 47810.76 2014-12-10 15:31:23.000 344 21186.45 49.67 42860.13 47810.72 2014-12-10 15:31:24.000 344 21186.44 49.69 42860.12 47810.66 2014-12-10 15:31:25.000 344 21186.44 49.68 42860.12 47810.66 2014-12-10 15:31:26.000 344 21186.42 49.67 42860.13 47810.63 2014-12-10 15:31:27.000 344 21186.42 49.67 42860.10 47810.63 2014-12-10 15:31:28.000 344 21186.37 49.70 42860.13 47810.63 2014-12-10 15:31:29.000 344 21186.33 49.71 42860.12 47810.57 2014-12-10 15:31:30.000 344 21186.27 49.75 42860.10 47810.55 2014-12-10 15:31:31.000 344 21186.21 49.84 42860.03 47810.51 2014-12-10 15:31:32.000 344 21186.19 49.81 42860.04 47810.47 2014-12-10 15:31:33.000 344 21186.19 49.78 42860.07 47810.45 2014-12-10 15:31:34.000 344 21186.16 49.78 42860.05 47810.45 2014-12-10 15:31:35.000 344 21186.17 49.78 42860.08 47810.44 2014-12-10 15:31:36.000 344 21186.17 49.74 42860.11 47810.44 2014-12-10 15:31:37.000 344 21186.15 49.74 42860.10 47810.42 2014-12-10 15:31:38.000 344 21186.12 49.73 42860.10 47810.44 2014-12-10 15:31:39.000 344 21186.08 49.69 42860.12 47810.43 2014-12-10 15:31:40.000 344 21186.07 49.65 42860.11 47810.41 2014-12-10 15:31:41.000 344 21186.05 49.64 42860.11 47810.42 2014-12-10 15:31:42.000 344 21186.03 49.62 42860.04 47810.39 2014-12-10 15:31:43.000 344 21186.05 49.62 42860.07 47810.39 2014-12-10 15:31:44.000 344 21186.07 49.60 42860.08 47810.38 2014-12-10 15:31:45.000 344 21186.15 49.61 42860.08 47810.40 2014-12-10 15:31:46.000 344 21186.19 49.64 42860.03 47810.41 2014-12-10 15:31:47.000 344 21186.19 49.64 42860.04 47810.43 2014-12-10 15:31:48.000 344 21186.22 49.61 42860.06 47810.42 2014-12-10 15:31:49.000 344 21186.21 49.58 42860.04 47810.41 2014-12-10 15:31:50.000 344 21186.22 49.56 42859.99 47810.36 2014-12-10 15:31:51.000 344 21186.20 49.54 42859.98 47810.38 2014-12-10 15:31:52.000 344 21186.16 49.51 42859.96 47810.36 2014-12-10 15:31:53.000 344 21186.15 49.48 42859.94 47810.33 2014-12-10 15:31:54.000 344 21186.18 49.46 42859.94 47810.30 2014-12-10 15:31:55.000 344 21186.20 49.43 42859.91 47810.33 2014-12-10 15:31:56.000 344 21186.20 49.42 42859.91 47810.29 2014-12-10 15:31:57.000 344 21186.19 49.37 42859.92 47810.28 2014-12-10 15:31:58.000 344 21186.18 49.33 42859.95 47810.29 2014-12-10 15:31:59.000 344 21186.18 49.30 42859.96 47810.30 2014-12-10 15:32:00.000 344 21186.20 49.26 42859.97 47810.32 2014-12-10 15:32:01.000 344 21186.20 49.24 42859.99 47810.36 2014-12-10 15:32:02.000 344 21186.21 49.23 42860.00 47810.38 2014-12-10 15:32:03.000 344 21186.20 49.21 42860.00 47810.38 2014-12-10 15:32:04.000 344 21186.24 49.22 42860.00 47810.41 2014-12-10 15:32:05.000 344 21186.26 49.24 42860.02 47810.39 2014-12-10 15:32:06.000 344 21186.28 49.20 42860.02 47810.42 2014-12-10 15:32:07.000 344 21186.32 49.16 42860.07 47810.46 2014-12-10 15:32:08.000 344 21186.34 49.17 42860.06 47810.45 2014-12-10 15:32:09.000 344 21186.37 49.19 42860.04 47810.49 2014-12-10 15:32:10.000 344 21186.37 49.23 42860.05 47810.49 2014-12-10 15:32:11.000 344 21186.37 49.29 42860.07 47810.49 2014-12-10 15:32:12.000 344 21186.38 49.34 42860.06 47810.52 2014-12-10 15:32:13.000 344 21186.37 49.40 42860.07 47810.50 2014-12-10 15:32:14.000 344 21186.37 49.40 42860.06 47810.46 2014-12-10 15:32:15.000 344 21186.33 49.46 42860.02 47810.44 2014-12-10 15:32:16.000 344 21186.26 49.49 42860.01 47810.42 2014-12-10 15:32:17.000 344 21186.22 49.50 42859.97 47810.38 2014-12-10 15:32:18.000 344 21186.18 49.50 42859.98 47810.33 2014-12-10 15:32:19.000 344 21186.17 49.57 42859.96 47810.31 2014-12-10 15:32:20.000 344 21186.19 49.57 42859.93 47810.31 2014-12-10 15:32:21.000 344 21186.12 49.57 42859.91 47810.29 2014-12-10 15:32:22.000 344 21186.11 49.54 42859.91 47810.25 2014-12-10 15:32:23.000 344 21186.14 49.54 42859.91 47810.26 2014-12-10 15:32:24.000 344 21186.12 49.54 42859.90 47810.25 2014-12-10 15:32:25.000 344 21186.08 49.50 42859.95 47810.27 2014-12-10 15:32:26.000 344 21186.06 49.48 42859.94 47810.26 2014-12-10 15:32:27.000 344 21186.08 49.48 42859.93 47810.26 2014-12-10 15:32:28.000 344 21186.05 49.49 42859.96 47810.27 2014-12-10 15:32:29.000 344 21186.06 49.50 42859.99 47810.25 2014-12-10 15:32:30.000 344 21186.00 49.51 42859.95 47810.26 2014-12-10 15:32:31.000 344 21185.96 49.48 42859.95 47810.24 2014-12-10 15:32:32.000 344 21185.92 49.49 42859.96 47810.21 2014-12-10 15:32:33.000 344 21185.87 49.52 42859.97 47810.21 2014-12-10 15:32:34.000 344 21185.83 49.53 42859.96 47810.19 2014-12-10 15:32:35.000 344 21185.77 49.57 42859.94 47810.17 2014-12-10 15:32:36.000 344 21185.74 49.64 42859.94 47810.12 2014-12-10 15:32:37.000 344 21185.75 49.68 42859.90 47810.10 2014-12-10 15:32:38.000 344 21185.75 49.71 42859.86 47810.07 2014-12-10 15:32:39.000 344 21185.75 49.74 42859.81 47810.03 2014-12-10 15:32:40.000 344 21185.76 49.79 42859.79 47810.02 2014-12-10 15:32:41.000 344 21185.69 49.83 42859.76 47809.97 2014-12-10 15:32:42.000 344 21185.68 49.87 42859.73 47809.93 2014-12-10 15:32:43.000 344 21185.67 49.94 42859.72 47809.91 2014-12-10 15:32:44.000 344 21185.72 49.95 42859.69 47809.87 2014-12-10 15:32:45.000 344 21185.77 49.92 42859.63 47809.86 2014-12-10 15:32:46.000 344 21185.83 49.89 42859.65 47809.86 2014-12-10 15:32:47.000 344 21185.89 49.86 42859.65 47809.88 2014-12-10 15:32:48.000 344 21185.95 49.86 42859.69 47809.92 2014-12-10 15:32:49.000 344 21186.01 49.83 42859.70 47809.96 2014-12-10 15:32:50.000 344 21186.09 49.78 42859.71 47809.99 2014-12-10 15:32:51.000 344 21186.15 49.72 42859.74 47810.03 2014-12-10 15:32:52.000 344 21186.25 49.67 42859.75 47810.10 2014-12-10 15:32:53.000 344 21186.32 49.64 42859.76 47810.17 2014-12-10 15:32:54.000 344 21186.41 49.61 42859.78 47810.21 2014-12-10 15:32:55.000 344 21186.45 49.57 42859.78 47810.27 2014-12-10 15:32:56.000 344 21186.49 49.53 42859.81 47810.32 2014-12-10 15:32:57.000 344 21186.55 49.53 42859.79 47810.34 2014-12-10 15:32:58.000 344 21186.61 49.52 42859.83 47810.40 2014-12-10 15:32:59.000 344 21186.65 49.50 42859.85 47810.43 2014-12-10 15:33:00.000 344 21186.61 49.53 42859.85 47810.44 2014-12-10 15:33:01.000 344 21186.53 49.65 42859.87 47810.43 2014-12-10 15:33:02.000 344 21186.45 49.75 42859.84 47810.41 2014-12-10 15:33:03.000 344 21186.41 49.82 42859.82 47810.34 2014-12-10 15:33:04.000 344 21186.31 49.97 42859.74 47810.27 2014-12-10 15:33:05.000 344 21186.25 50.07 42859.68 47810.20 2014-12-10 15:33:06.000 344 21186.18 50.14 42859.60 47810.11 2014-12-10 15:33:07.000 344 21186.08 50.19 42859.59 47810.04 2014-12-10 15:33:08.000 344 21186.04 50.17 42859.57 47809.97 2014-12-10 15:33:09.000 344 21185.98 50.16 42859.58 47809.95 2014-12-10 15:33:10.000 344 21185.92 50.19 42859.61 47809.93 2014-12-10 15:33:11.000 344 21185.86 50.19 42859.62 47809.87 2014-12-10 15:33:12.000 344 21185.83 50.17 42859.65 47809.89 2014-12-10 15:33:13.000 344 21185.83 50.09 42859.67 47809.88 2014-12-10 15:33:14.000 344 21185.87 49.93 42859.72 47809.92 2014-12-10 15:33:15.000 344 21185.91 49.76 42859.81 47810.01 2014-12-10 15:33:16.000 344 21185.96 49.67 42859.91 47810.11 2014-12-10 15:33:17.000 344 21186.02 49.60 42859.97 47810.21 2014-12-10 15:33:18.000 344 21186.07 49.56 42860.03 47810.28 2014-12-10 15:33:19.000 344 21186.16 49.47 42860.05 47810.33 2014-12-10 15:33:20.000 344 21186.28 49.42 42860.06 47810.42 2014-12-10 15:33:21.000 344 21186.36 49.38 42860.10 47810.49 2014-12-10 15:33:22.000 344 21186.50 49.34 42860.12 47810.55 2014-12-10 15:33:23.000 344 21186.62 49.30 42860.14 47810.66 2014-12-10 15:33:24.000 344 21186.72 49.28 42860.18 47810.71 2014-12-10 15:33:25.000 344 21186.80 49.26 42860.18 47810.77 2014-12-10 15:33:26.000 344 21186.91 49.30 42860.18 47810.87 2014-12-10 15:33:27.000 344 21186.96 49.38 42860.20 47810.86 2014-12-10 15:33:28.000 344 21186.99 49.38 42860.18 47810.87 2014-12-10 15:33:29.000 344 21187.00 49.34 42860.15 47810.89 2014-12-10 15:33:30.000 344 21186.98 49.28 42860.12 47810.88 2014-12-10 15:33:31.000 344 21186.98 49.29 42860.14 47810.91 2014-12-10 15:33:32.000 344 21186.96 49.27 42860.16 47810.96 2014-12-10 15:33:33.000 344 21187.00 49.25 42860.18 47810.96 2014-12-10 15:33:34.000 344 21187.00 49.17 42860.25 47810.97 2014-12-10 15:33:35.000 344 21186.99 49.13 42860.36 47811.04 2014-12-10 15:33:36.000 344 21186.96 49.11 42860.40 47811.08 2014-12-10 15:33:37.000 344 21186.95 49.12 42860.42 47811.12 2014-12-10 15:33:38.000 344 21186.93 49.15 42860.48 47811.13 2014-12-10 15:33:39.000 344 21186.94 49.18 42860.48 47811.17 2014-12-10 15:33:40.000 344 21186.93 49.18 42860.49 47811.17 2014-12-10 15:33:41.000 344 21186.89 49.19 42860.48 47811.16 2014-12-10 15:33:42.000 344 21186.83 49.21 42860.47 47811.17 2014-12-10 15:33:43.000 344 21186.80 49.22 42860.51 47811.18 2014-12-10 15:33:44.000 344 21186.80 49.23 42860.54 47811.18 2014-12-10 15:33:45.000 344 21186.81 49.22 42860.51 47811.18 2014-12-10 15:33:46.000 344 21186.82 49.21 42860.51 47811.16 2014-12-10 15:33:47.000 344 21186.81 49.22 42860.48 47811.21 2014-12-10 15:33:48.000 344 21186.81 49.23 42860.50 47811.19 2014-12-10 15:33:49.000 344 21186.83 49.21 42860.53 47811.19 2014-12-10 15:33:50.000 344 21186.87 49.22 42860.50 47811.18 2014-12-10 15:33:51.000 344 21186.90 49.21 42860.51 47811.20 2014-12-10 15:33:52.000 344 21186.97 49.21 42860.51 47811.23 2014-12-10 15:33:53.000 344 21187.05 49.22 42860.48 47811.22 2014-12-10 15:33:54.000 344 21187.11 49.23 42860.45 47811.24 2014-12-10 15:33:55.000 344 21187.17 49.23 42860.46 47811.26 2014-12-10 15:33:56.000 344 21187.20 49.22 42860.45 47811.27 2014-12-10 15:33:57.000 344 21187.27 49.15 42860.44 47811.29 2014-12-10 15:33:58.000 344 21187.29 49.09 42860.49 47811.32 2014-12-10 15:33:59.000 344 21187.31 49.07 42860.52 47811.37 2014-12-10 15:34:00.000 344 21187.30 49.07 42860.53 47811.38 2014-12-10 15:34:01.000 344 21187.26 49.05 42860.54 47811.39 2014-12-10 15:34:02.000 344 21187.23 49.09 42860.54 47811.40 2014-12-10 15:34:03.000 344 21187.21 49.13 42860.55 47811.41 2014-12-10 15:34:04.000 344 21187.21 49.13 42860.53 47811.36 2014-12-10 15:34:05.000 344 21187.11 49.11 42860.47 47811.33 2014-12-10 15:34:06.000 344 21187.05 49.10 42860.45 47811.26 2014-12-10 15:34:07.000 344 21187.02 49.08 42860.43 47811.25 2014-12-10 15:34:08.000 344 21186.99 49.06 42860.44 47811.22 2014-12-10 15:34:09.000 344 21186.98 48.99 42860.47 47811.20 2014-12-10 15:34:10.000 344 21186.96 48.94 42860.49 47811.22 2014-12-10 15:34:11.000 344 21186.92 48.90 42860.50 47811.21 2014-12-10 15:34:12.000 344 21186.89 48.86 42860.54 47811.22 2014-12-10 15:34:13.000 344 21186.89 48.86 42860.56 47811.21 2014-12-10 15:34:14.000 344 21186.92 48.85 42860.54 47811.22 2014-12-10 15:34:15.000 344 21186.90 48.82 42860.54 47811.22 2014-12-10 15:34:16.000 344 21186.90 48.80 42860.54 47811.23 2014-12-10 15:34:17.000 344 21186.97 48.77 42860.57 47811.28 2014-12-10 15:34:18.000 344 21187.06 48.76 42860.62 47811.31 2014-12-10 15:34:19.000 344 21187.10 48.74 42860.66 47811.37 2014-12-10 15:34:20.000 344 21187.09 48.72 42860.68 47811.38 2014-12-10 15:34:21.000 344 21187.05 48.69 42860.71 47811.42 2014-12-10 15:34:22.000 344 21187.05 48.68 42860.71 47811.40 2014-12-10 15:34:23.000 344 21187.03 48.69 42860.74 47811.45 2014-12-10 15:34:24.000 344 21187.04 48.68 42860.73 47811.44 2014-12-10 15:34:25.000 344 21187.03 48.71 42860.73 47811.42 2014-12-10 15:34:26.000 344 21186.98 48.75 42860.75 47811.44 2014-12-10 15:34:27.000 344 21186.97 48.76 42860.74 47811.43 2014-12-10 15:34:28.000 344 21186.95 48.77 42860.69 47811.40 2014-12-10 15:34:29.000 344 21186.94 48.86 42860.63 47811.39 2014-12-10 15:34:30.000 344 21186.93 48.91 42860.59 47811.33 2014-12-10 15:34:31.000 344 21186.92 48.94 42860.54 47811.28 2014-12-10 15:34:32.000 344 21186.92 48.91 42860.50 47811.26 2014-12-10 15:34:33.000 344 21186.96 48.86 42860.49 47811.24 2014-12-10 15:34:34.000 344 21186.98 48.81 42860.52 47811.26 2014-12-10 15:34:35.000 344 21187.02 48.79 42860.57 47811.27 2014-12-10 15:34:36.000 344 21187.01 48.77 42860.56 47811.29 2014-12-10 15:34:37.000 344 21187.00 48.76 42860.57 47811.31 2014-12-10 15:34:38.000 344 21187.01 48.72 42860.63 47811.33 2014-12-10 15:34:39.000 344 21186.98 48.68 42860.66 47811.36 2014-12-10 15:34:40.000 344 21186.95 48.65 42860.70 47811.38 2014-12-10 15:34:41.000 344 21186.94 48.67 42860.74 47811.42 2014-12-10 15:34:42.000 344 21186.95 48.69 42860.75 47811.40 2014-12-10 15:34:43.000 344 21186.93 48.69 42860.75 47811.45 2014-12-10 15:34:44.000 344 21186.93 48.69 42860.75 47811.43 2014-12-10 15:34:45.000 344 21186.94 48.66 42860.77 47811.43 2014-12-10 15:34:46.000 344 21186.96 48.65 42860.79 47811.45 2014-12-10 15:34:47.000 344 21186.97 48.64 42860.84 47811.47 2014-12-10 15:34:48.000 344 21186.96 48.63 42860.84 47811.48 2014-12-10 15:34:49.000 344 21186.98 48.63 42860.82 47811.50 2014-12-10 15:34:50.000 344 21186.97 48.66 42860.85 47811.52 2014-12-10 15:34:51.000 344 21187.00 48.67 42860.88 47811.54 2014-12-10 15:34:52.000 344 21187.04 48.71 42860.83 47811.56 2014-12-10 15:34:53.000 344 21187.06 48.72 42860.83 47811.58 2014-12-10 15:34:54.000 344 21187.07 48.73 42860.83 47811.56 2014-12-10 15:34:55.000 344 21187.07 48.74 42860.82 47811.57 2014-12-10 15:34:56.000 344 21187.10 48.75 42860.81 47811.55 2014-12-10 15:34:57.000 344 21187.08 48.76 42860.82 47811.54 2014-12-10 15:34:58.000 344 21187.09 48.74 42860.85 47811.54 2014-12-10 15:34:59.000 344 21187.07 48.75 42860.82 47811.57 2014-12-10 15:35:00.000 344 21187.05 48.76 42860.80 47811.55 2014-12-10 15:35:01.000 344 21187.04 48.80 42860.81 47811.53 2014-12-10 15:35:02.000 344 21186.99 48.81 42860.80 47811.51 2014-12-10 15:35:03.000 344 21186.93 48.84 42860.75 47811.48 2014-12-10 15:35:04.000 344 21186.89 48.89 42860.79 47811.45 2014-12-10 15:35:05.000 344 21186.91 48.90 42860.80 47811.45 2014-12-10 15:35:06.000 344 21186.91 48.89 42860.75 47811.40 2014-12-10 15:35:07.000 344 21186.86 48.91 42860.74 47811.39 2014-12-10 15:35:08.000 344 21186.86 48.91 42860.73 47811.37 2014-12-10 15:35:09.000 344 21186.88 48.88 42860.75 47811.38 2014-12-10 15:35:10.000 344 21186.93 48.86 42860.75 47811.40 2014-12-10 15:35:11.000 344 21186.97 48.83 42860.77 47811.42 2014-12-10 15:35:12.000 344 21187.00 48.83 42860.79 47811.47 2014-12-10 15:35:13.000 344 21187.02 48.87 42860.80 47811.48 2014-12-10 15:35:14.000 344 21187.07 48.89 42860.77 47811.51 2014-12-10 15:35:15.000 344 21187.12 48.88 42860.77 47811.51 2014-12-10 15:35:16.000 344 21187.14 48.91 42860.79 47811.53 2014-12-10 15:35:17.000 344 21187.15 48.91 42860.79 47811.53 2014-12-10 15:35:18.000 344 21187.15 48.93 42860.71 47811.51 2014-12-10 15:35:19.000 344 21187.15 48.90 42860.72 47811.55 2014-12-10 15:35:20.000 344 21187.16 48.91 42860.72 47811.53 2014-12-10 15:35:21.000 344 21187.16 48.92 42860.72 47811.49 2014-12-10 15:35:22.000 344 21187.15 48.93 42860.71 47811.50 2014-12-10 15:35:23.000 344 21187.12 48.94 42860.70 47811.51 2014-12-10 15:35:24.000 344 21187.11 48.96 42860.66 47811.47 2014-12-10 15:35:25.000 344 21187.14 48.95 42860.66 47811.46 2014-12-10 15:35:26.000 344 21187.13 48.96 42860.66 47811.44 2014-12-10 15:35:27.000 344 21187.11 49.00 42860.67 47811.44 2014-12-10 15:35:28.000 344 21187.13 49.05 42860.68 47811.45 2014-12-10 15:35:29.000 344 21187.10 49.12 42860.65 47811.43 2014-12-10 15:35:30.000 344 21187.09 49.16 42860.59 47811.39 2014-12-10 15:35:31.000 344 21187.07 49.20 42860.56 47811.38 2014-12-10 15:35:32.000 344 21187.04 49.24 42860.54 47811.33 2014-12-10 15:35:33.000 344 21186.98 49.33 42860.52 47811.29 2014-12-10 15:35:34.000 344 21186.90 49.45 42860.46 47811.22 2014-12-10 15:35:35.000 344 21186.86 49.51 42860.38 47811.15 2014-12-10 15:35:36.000 344 21186.83 49.53 42860.34 47811.08 2014-12-10 15:35:37.000 344 21186.80 49.58 42860.33 47811.04 2014-12-10 15:35:38.000 344 21186.82 49.62 42860.29 47810.99 2014-12-10 15:35:39.000 344 21186.84 49.59 42860.30 47810.99 2014-12-10 15:35:40.000 344 21186.85 49.59 42860.32 47810.97 2014-12-10 15:35:41.000 344 21186.82 49.62 42860.36 47811.03 2014-12-10 15:35:42.000 344 21186.83 49.61 42860.38 47811.06 2014-12-10 15:35:43.000 344 21186.81 49.64 42860.39 47811.05 2014-12-10 15:35:44.000 344 21186.79 49.64 42860.42 47811.06 2014-12-10 15:35:45.000 344 21186.82 49.62 42860.45 47811.09 2014-12-10 15:35:46.000 344 21186.85 49.59 42860.48 47811.12 2014-12-10 15:35:47.000 344 21186.88 49.58 42860.47 47811.16 2014-12-10 15:35:48.000 344 21186.91 49.54 42860.51 47811.18 2014-12-10 15:35:49.000 344 21186.92 49.53 42860.54 47811.20 2014-12-10 15:35:50.000 344 21186.96 49.52 42860.51 47811.24 2014-12-10 15:35:51.000 344 21186.98 49.50 42860.51 47811.27 2014-12-10 15:35:52.000 344 21186.98 49.52 42860.53 47811.28 2014-12-10 15:35:53.000 344 21186.99 49.53 42860.56 47811.29 2014-12-10 15:35:54.000 344 21186.99 49.52 42860.49 47811.28 2014-12-10 15:35:55.000 344 21186.97 49.53 42860.49 47811.28 2014-12-10 15:35:56.000 344 21186.97 49.55 42860.50 47811.25 2014-12-10 15:35:57.000 344 21186.98 49.54 42860.51 47811.23 2014-12-10 15:35:58.000 344 21186.95 49.53 42860.50 47811.23 2014-12-10 15:35:59.000 344 21186.96 49.52 42860.48 47811.20 2014-12-10 15:36:00.000 344 21186.96 49.50 42860.48 47811.17 2014-12-10 15:36:01.000 344 21186.95 49.44 42860.45 47811.16 2014-12-10 15:36:02.000 344 21186.99 49.38 42860.44 47811.15 2014-12-10 15:36:03.000 344 21187.00 49.31 42860.47 47811.17 2014-12-10 15:36:04.000 344 21186.99 49.29 42860.45 47811.19 2014-12-10 15:36:05.000 344 21187.04 49.25 42860.48 47811.20 2014-12-10 15:36:06.000 344 21187.07 49.18 42860.46 47811.22 2014-12-10 15:36:07.000 344 21187.11 49.16 42860.47 47811.25 2014-12-10 15:36:08.000 344 21187.16 49.14 42860.49 47811.28 2014-12-10 15:36:09.000 344 21187.19 49.12 42860.49 47811.30 2014-12-10 15:36:10.000 344 21187.20 49.15 42860.49 47811.30 2014-12-10 15:36:11.000 344 21187.23 49.15 42860.47 47811.30 2014-12-10 15:36:12.000 344 21187.26 49.12 42860.43 47811.31 2014-12-10 15:36:13.000 344 21187.30 49.07 42860.46 47811.33 2014-12-10 15:36:14.000 344 21187.33 49.06 42860.48 47811.34 2014-12-10 15:36:15.000 344 21187.35 49.03 42860.56 47811.43 2014-12-10 15:36:16.000 344 21187.36 49.03 42860.56 47811.41 2014-12-10 15:36:17.000 344 21187.33 49.05 42860.60 47811.46 2014-12-10 15:36:18.000 344 21187.34 49.04 42860.60 47811.49 2014-12-10 15:36:19.000 344 21187.34 49.06 42860.65 47811.50 2014-12-10 15:36:20.000 344 21187.31 49.09 42860.67 47811.50 2014-12-10 15:36:21.000 344 21187.28 49.13 42860.67 47811.53 2014-12-10 15:36:22.000 344 21187.24 49.12 42860.69 47811.51 2014-12-10 15:36:23.000 344 21187.18 49.13 42860.67 47811.50 2014-12-10 15:36:24.000 344 21187.16 49.15 42860.68 47811.49 2014-12-10 15:36:25.000 344 21187.12 49.17 42860.71 47811.48 2014-12-10 15:36:26.000 344 21187.08 49.20 42860.69 47811.46 2014-12-10 15:36:27.000 344 21187.02 49.24 42860.71 47811.43 2014-12-10 15:36:28.000 344 21186.98 49.27 42860.69 47811.44 2014-12-10 15:36:29.000 344 21186.94 49.27 42860.70 47811.42 2014-12-10 15:36:30.000 344 21186.92 49.24 42860.69 47811.39 2014-12-10 15:36:31.000 344 21186.94 49.19 42860.68 47811.40 2014-12-10 15:36:32.000 344 21186.92 49.15 42860.71 47811.38 2014-12-10 15:36:33.000 344 21186.92 49.13 42860.75 47811.42 2014-12-10 15:36:34.000 344 21186.91 49.13 42860.78 47811.44 2014-12-10 15:36:35.000 344 21186.93 49.16 42860.75 47811.44 2014-12-10 15:36:36.000 344 21186.92 49.16 42860.78 47811.44 2014-12-10 15:36:37.000 344 21186.93 49.15 42860.78 47811.47 2014-12-10 15:36:38.000 344 21186.95 49.10 42860.81 47811.45 2014-12-10 15:36:39.000 344 21186.95 49.01 42860.83 47811.47 2014-12-10 15:36:40.000 344 21186.91 48.97 42860.91 47811.54 2014-12-10 15:36:41.000 344 21186.94 48.95 42860.93 47811.55 2014-12-10 15:36:42.000 344 21186.91 48.92 42860.97 47811.58 2014-12-10 15:36:43.000 344 21186.86 48.90 42860.97 47811.58 2014-12-10 15:36:44.000 344 21186.82 48.93 42860.98 47811.57 2014-12-10 15:36:45.000 344 21186.79 48.95 42860.97 47811.57 2014-12-10 15:36:46.000 344 21186.80 48.94 42860.95 47811.57 2014-12-10 15:36:47.000 344 21186.84 48.93 42860.96 47811.58 2014-12-10 15:36:48.000 344 21186.88 48.96 42860.94 47811.55 2014-12-10 15:36:49.000 344 21186.86 49.00 42860.91 47811.57 2014-12-10 15:36:50.000 344 21186.83 49.03 42860.88 47811.55 2014-12-10 15:36:51.000 344 21186.83 49.03 42860.82 47811.51 2014-12-10 15:36:52.000 344 21186.81 49.02 42860.83 47811.47 2014-12-10 15:36:53.000 344 21186.78 48.98 42860.80 47811.44 2014-12-10 15:36:54.000 344 21186.81 48.89 42860.79 47811.46 2014-12-10 15:36:55.000 344 21186.83 48.85 42860.78 47811.44 2014-12-10 15:36:56.000 344 21186.88 48.81 42860.81 47811.44 2014-12-10 15:36:57.000 344 21186.98 48.75 42860.81 47811.45 2014-12-10 15:36:58.000 344 21187.08 48.71 42860.85 47811.51 2014-12-10 15:36:59.000 344 21187.16 48.64 42860.82 47811.55 2014-12-10 15:37:00.000 344 21187.29 48.57 42860.79 47811.60 2014-12-10 15:37:01.000 344 21187.39 48.49 42860.82 47811.63 2014-12-10 15:37:02.000 344 21187.46 48.43 42860.86 47811.69 2014-12-10 15:37:03.000 344 21187.54 48.38 42860.86 47811.77 2014-12-10 15:37:04.000 344 21187.64 48.30 42860.89 47811.82 2014-12-10 15:37:05.000 344 21187.69 48.26 42860.89 47811.86 2014-12-10 15:37:06.000 344 21187.75 48.23 42860.90 47811.92 2014-12-10 15:37:07.000 344 21187.76 48.15 42860.95 47811.96 2014-12-10 15:37:08.000 344 21187.77 48.08 42860.94 47811.97 2014-12-10 15:37:09.000 344 21187.73 48.06 42860.94 47811.97 2014-12-10 15:37:10.000 344 21187.72 48.07 42860.97 47811.97 2014-12-10 15:37:11.000 344 21187.62 48.07 42860.98 47811.96 2014-12-10 15:37:12.000 344 21187.54 48.08 42860.95 47811.94 2014-12-10 15:37:13.000 344 21187.44 48.12 42860.94 47811.89 2014-12-10 15:37:14.000 344 21187.36 48.15 42860.93 47811.83 2014-12-10 15:37:15.000 344 21187.30 48.21 42860.92 47811.78 2014-12-10 15:37:16.000 344 21187.26 48.23 42860.93 47811.74 2014-12-10 15:37:17.000 344 21187.21 48.27 42860.89 47811.71 2014-12-10 15:37:18.000 344 21187.16 48.30 42860.90 47811.72 2014-12-10 15:37:19.000 344 21187.14 48.33 42860.90 47811.66 2014-12-10 15:37:20.000 344 21187.10 48.37 42860.89 47811.65 2014-12-10 15:37:21.000 344 21187.09 48.37 42860.87 47811.65 2014-12-10 15:37:22.000 344 21187.07 48.38 42860.88 47811.65 2014-12-10 15:37:23.000 344 21187.06 48.40 42860.90 47811.62 2014-12-10 15:37:24.000 344 21187.04 48.44 42860.89 47811.62 2014-12-10 15:37:25.000 344 21187.07 48.43 42860.88 47811.62 2014-12-10 15:37:26.000 344 21187.10 48.42 42860.86 47811.63 2014-12-10 15:37:27.000 344 21187.12 48.42 42860.88 47811.63 2014-12-10 15:37:28.000 344 21187.13 48.41 42860.90 47811.62 2014-12-10 15:37:29.000 344 21187.14 48.42 42860.89 47811.65 2014-12-10 15:37:30.000 344 21187.11 48.46 42860.89 47811.65 2014-12-10 15:37:31.000 344 21187.12 48.48 42860.88 47811.65 2014-12-10 15:37:32.000 344 21187.12 48.48 42860.86 47811.62 2014-12-10 15:37:33.000 344 21187.11 48.51 42860.83 47811.63 2014-12-10 15:37:34.000 344 21187.11 48.56 42860.82 47811.61 2014-12-10 15:37:35.000 344 21187.09 48.57 42860.84 47811.59 2014-12-10 15:37:36.000 344 21187.07 48.52 42860.84 47811.56 2014-12-10 15:37:37.000 344 21187.00 48.53 42860.82 47811.58 2014-12-10 15:37:38.000 344 21186.99 48.52 42860.82 47811.58 2014-12-10 15:37:39.000 344 21186.98 48.52 42860.84 47811.55 2014-12-10 15:37:40.000 344 21186.98 48.48 42860.85 47811.54 2014-12-10 15:37:41.000 344 21186.95 48.47 42860.85 47811.52 2014-12-10 15:37:42.000 344 21186.92 48.48 42860.83 47811.52 2014-12-10 15:37:43.000 344 21186.91 48.53 42860.85 47811.50 2014-12-10 15:37:44.000 344 21186.86 48.46 42860.83 47811.47 2014-12-10 15:37:45.000 344 21186.85 48.44 42860.84 47811.49 2014-12-10 15:37:46.000 344 21186.84 48.44 42860.80 47811.46 2014-12-10 15:37:47.000 344 21186.88 48.44 42860.82 47811.49 2014-12-10 15:37:48.000 344 21186.94 48.43 42860.80 47811.47 2014-12-10 15:37:49.000 344 21186.96 48.41 42860.80 47811.50 2014-12-10 15:37:50.000 344 21186.96 48.45 42860.77 47811.49 2014-12-10 15:37:51.000 344 21186.97 48.47 42860.79 47811.47 2014-12-10 15:37:52.000 344 21186.97 48.52 42860.76 47811.47 2014-12-10 15:37:53.000 344 21186.99 48.54 42860.73 47811.47 2014-12-10 15:37:54.000 344 21187.01 48.57 42860.70 47811.43 2014-12-10 15:37:55.000 344 21187.00 48.58 42860.68 47811.41 2014-12-10 15:37:56.000 344 21187.02 48.60 42860.67 47811.38 2014-12-10 15:37:57.000 344 21186.98 48.64 42860.68 47811.39 2014-12-10 15:37:58.000 344 21186.95 48.68 42860.66 47811.38 2014-12-10 15:37:59.000 344 21186.96 48.68 42860.63 47811.35 2014-12-10 15:38:00.000 344 21186.97 48.70 42860.63 47811.36 2014-12-10 15:38:01.000 344 21186.93 48.72 42860.63 47811.35 2014-12-10 15:38:02.000 344 21186.89 48.77 42860.62 47811.31 2014-12-10 15:38:03.000 344 21186.90 48.82 42860.57 47811.27 2014-12-10 15:38:04.000 344 21186.95 48.84 42860.57 47811.30 2014-12-10 15:38:05.000 344 21186.97 48.83 42860.58 47811.31 2014-12-10 15:38:06.000 344 21187.00 48.85 42860.58 47811.32 2014-12-10 15:38:07.000 344 21187.02 48.86 42860.61 47811.35 2014-12-10 15:38:08.000 344 21187.05 48.84 42860.63 47811.36 2014-12-10 15:38:09.000 344 21187.11 48.81 42860.63 47811.40 2014-12-10 15:38:10.000 344 21187.16 48.82 42860.66 47811.43 2014-12-10 15:38:11.000 344 21187.22 48.85 42860.67 47811.47 2014-12-10 15:38:12.000 344 21187.26 48.87 42860.66 47811.49 2014-12-10 15:38:13.000 344 21187.28 48.89 42860.64 47811.49 2014-12-10 15:38:14.000 344 21187.31 48.91 42860.64 47811.52 2014-12-10 15:38:15.000 344 21187.32 48.90 42860.62 47811.46 2014-12-10 15:38:16.000 344 21187.30 48.87 42860.59 47811.46 2014-12-10 15:38:17.000 344 21187.31 48.89 42860.57 47811.47 2014-12-10 15:38:18.000 344 21187.29 48.97 42860.58 47811.48 2014-12-10 15:38:19.000 344 21187.26 49.04 42860.56 47811.43 2014-12-10 15:38:20.000 344 21187.23 49.08 42860.51 47811.35 2014-12-10 15:38:21.000 344 21187.21 49.10 42860.44 47811.33 2014-12-10 15:38:22.000 344 21187.14 49.11 42860.41 47811.28 2014-12-10 15:38:23.000 344 21187.07 49.16 42860.38 47811.20 2014-12-10 15:38:24.000 344 21187.06 49.20 42860.34 47811.18 2014-12-10 15:38:25.000 344 21187.03 49.21 42860.36 47811.14 2014-12-10 15:38:26.000 344 21187.02 49.19 42860.39 47811.12 2014-12-10 15:38:27.000 344 21187.09 49.16 42860.38 47811.14 2014-12-10 15:38:28.000 344 21187.14 49.17 42860.40 47811.16 2014-12-10 15:38:29.000 344 21187.21 49.10 42860.45 47811.21 2014-12-10 15:38:30.000 344 21187.30 49.01 42860.54 47811.25 2014-12-10 15:38:31.000 344 21187.39 48.92 42860.60 47811.34 2014-12-10 15:38:32.000 344 21187.48 48.83 42860.65 47811.43 2014-12-10 15:38:33.000 344 21187.56 48.74 42860.69 47811.52 2014-12-10 15:38:34.000 344 21187.63 48.67 42860.77 47811.62 2014-12-10 15:38:35.000 344 21187.71 48.63 42860.84 47811.72 2014-12-10 15:38:36.000 344 21187.83 48.59 42860.91 47811.84 2014-12-10 15:38:37.000 344 21187.89 48.60 42860.92 47811.92 2014-12-10 15:38:38.000 344 21187.98 48.56 42860.97 47811.98 2014-12-10 15:38:39.000 344 21188.06 48.57 42861.00 47812.05 2014-12-10 15:38:40.000 344 21188.10 48.62 42861.04 47812.12 2014-12-10 15:38:41.000 344 21188.14 48.68 42861.04 47812.14 2014-12-10 15:38:42.000 344 21188.16 48.73 42861.00 47812.18 2014-12-10 15:38:43.000 344 21188.16 48.77 42860.99 47812.18 2014-12-10 15:38:44.000 344 21188.17 48.82 42861.02 47812.19 2014-12-10 15:38:45.000 344 21188.13 48.86 42861.05 47812.20 2014-12-10 15:38:46.000 344 21188.05 48.90 42861.04 47812.18 2014-12-10 15:38:47.000 344 21187.96 48.94 42861.07 47812.16 2014-12-10 15:38:48.000 344 21187.85 49.00 42861.08 47812.14 2014-12-10 15:38:49.000 344 21187.68 49.06 42861.08 47812.07 2014-12-10 15:38:50.000 344 21187.51 49.08 42861.10 47812.00 2014-12-10 15:38:51.000 344 21187.37 49.12 42861.09 47811.95 2014-12-10 15:38:52.000 344 21187.22 49.15 42861.07 47811.86 2014-12-10 15:38:53.000 344 21187.05 49.22 42861.08 47811.78 2014-12-10 15:38:54.000 344 21186.92 49.30 42861.11 47811.72 2014-12-10 15:38:55.000 344 21186.87 49.32 42861.07 47811.67 2014-12-10 15:38:56.000 344 21186.77 49.26 42861.08 47811.60 2014-12-10 15:38:57.000 344 21186.71 49.24 42861.04 47811.56 2014-12-10 15:38:58.000 344 21186.71 49.24 42861.02 47811.55 2014-12-10 15:38:59.000 344 21186.75 49.21 42861.05 47811.53 2014-12-10 15:39:00.000 344 21186.77 49.21 42861.06 47811.55 2014-12-10 15:39:01.000 344 21186.78 49.21 42861.06 47811.56 2014-12-10 15:39:02.000 344 21186.79 49.20 42861.01 47811.55 2014-12-10 15:39:03.000 344 21186.83 49.19 42860.96 47811.53 2014-12-10 15:39:04.000 344 21186.90 49.18 42860.93 47811.53 2014-12-10 15:39:05.000 344 21186.93 49.18 42860.90 47811.53 2014-12-10 15:39:06.000 344 21186.94 49.21 42860.90 47811.52 2014-12-10 15:39:07.000 344 21186.98 49.20 42860.87 47811.48 2014-12-10 15:39:08.000 344 21187.00 49.22 42860.80 47811.49 2014-12-10 15:39:09.000 344 21186.98 49.26 42860.77 47811.46 2014-12-10 15:39:10.000 344 21186.96 49.23 42860.77 47811.44 2014-12-10 15:39:11.000 344 21186.97 49.25 42860.72 47811.41 2014-12-10 15:39:12.000 344 21186.91 49.31 42860.69 47811.36 2014-12-10 15:39:13.000 344 21186.85 49.35 42860.58 47811.33 2014-12-10 15:39:14.000 344 21186.79 49.41 42860.55 47811.25 2014-12-10 15:39:15.000 344 21186.71 49.51 42860.49 47811.20 2014-12-10 15:39:16.000 344 21186.65 49.60 42860.41 47811.06 2014-12-10 15:39:17.000 344 21186.58 49.63 42860.32 47811.00 2014-12-10 15:39:18.000 344 21186.50 49.66 42860.24 47810.88 2014-12-10 15:39:19.000 344 21186.47 49.66 42860.16 47810.80 2014-12-10 15:39:20.000 344 21186.47 49.65 42860.09 47810.73 2014-12-10 15:39:21.000 344 21186.45 49.64 42860.03 47810.67 2014-12-10 15:39:22.000 344 21186.52 49.63 42860.04 47810.62 2014-12-10 15:39:23.000 344 21186.55 49.59 42860.03 47810.63 2014-12-10 15:39:24.000 344 21186.60 49.50 42860.03 47810.62 2014-12-10 15:39:25.000 344 21186.70 49.39 42860.11 47810.66 2014-12-10 15:39:26.000 344 21186.78 49.27 42860.18 47810.73 2014-12-10 15:39:27.000 344 21186.85 49.23 42860.27 47810.86 2014-12-10 15:39:28.000 344 21186.92 49.22 42860.31 47810.97 2014-12-10 15:39:29.000 344 21186.99 49.25 42860.38 47811.07 2014-12-10 15:39:30.000 344 21187.09 49.35 42860.42 47811.13 2014-12-10 15:39:31.000 344 21187.21 49.42 42860.42 47811.25 2014-12-10 15:39:32.000 344 21187.25 49.46 42860.39 47811.24 2014-12-10 15:39:33.000 344 21187.31 49.42 42860.43 47811.31 2014-12-10 15:39:34.000 344 21187.29 49.47 42860.47 47811.33 2014-12-10 15:39:35.000 344 21187.27 49.57 42860.48 47811.37 2014-12-10 15:39:36.000 344 21187.27 49.61 42860.49 47811.35 2014-12-10 15:39:37.000 344 21187.29 49.64 42860.52 47811.35 2014-12-10 15:39:38.000 344 21187.26 49.67 42860.55 47811.35 2014-12-10 15:39:39.000 344 21187.24 49.69 42860.57 47811.36 2014-12-10 15:39:40.000 344 21187.24 49.69 42860.61 47811.40 2014-12-10 15:39:41.000 344 21187.21 49.67 42860.65 47811.38 2014-12-10 15:39:42.000 344 21187.17 49.71 42860.68 47811.44 2014-12-10 15:39:43.000 344 21187.14 49.75 42860.72 47811.44 2014-12-10 15:39:44.000 344 21187.11 49.85 42860.74 47811.44 2014-12-10 15:39:45.000 344 21187.08 49.94 42860.71 47811.45 2014-12-10 15:39:46.000 344 21187.09 49.94 42860.67 47811.42 2014-12-10 15:39:47.000 344 21187.15 49.91 42860.67 47811.41 2014-12-10 15:39:48.000 344 21187.17 49.93 42860.71 47811.43 2014-12-10 15:39:49.000 344 21187.15 49.93 42860.68 47811.44 2014-12-10 15:39:50.000 344 21187.13 49.86 42860.68 47811.44 2014-12-10 15:39:51.000 344 21187.14 49.82 42860.69 47811.46 2014-12-10 15:39:52.000 344 21187.10 49.83 42860.69 47811.46 2014-12-10 15:39:53.000 344 21187.08 49.85 42860.71 47811.43 2014-12-10 15:39:54.000 344 21187.06 49.83 42860.72 47811.42 2014-12-10 15:39:55.000 344 21187.08 49.79 42860.70 47811.41 2014-12-10 15:39:56.000 344 21187.09 49.79 42860.68 47811.41 2014-12-10 15:39:57.000 344 21187.14 49.79 42860.62 47811.41 2014-12-10 15:39:58.000 344 21187.22 49.74 42860.58 47811.38 2014-12-10 15:39:59.000 344 21187.26 49.71 42860.57 47811.37 2014-12-10 15:40:00.000 344 21187.29 49.67 42860.54 47811.40 2014-12-10 15:40:01.000 344 21187.32 49.66 42860.55 47811.40 2014-12-10 15:40:02.000 344 21187.37 49.65 42860.54 47811.43 2014-12-10 15:40:03.000 344 21187.42 49.60 42860.54 47811.42 2014-12-10 15:40:04.000 344 21187.40 49.58 42860.54 47811.46 2014-12-10 15:40:05.000 344 21187.45 49.56 42860.56 47811.47 2014-12-10 15:40:06.000 344 21187.47 49.54 42860.60 47811.48 2014-12-10 15:40:07.000 344 21187.46 49.50 42860.64 47811.49 2014-12-10 15:40:08.000 344 21187.48 49.47 42860.65 47811.53 2014-12-10 15:40:09.000 344 21187.46 49.48 42860.67 47811.56 2014-12-10 15:40:10.000 344 21187.39 49.49 42860.70 47811.54 2014-12-10 15:40:11.000 344 21187.35 49.48 42860.70 47811.55 2014-12-10 15:40:12.000 344 21187.28 49.50 42860.68 47811.52 2014-12-10 15:40:13.000 344 21187.21 49.52 42860.68 47811.52 2014-12-10 15:40:14.000 344 21187.18 49.56 42860.68 47811.49 2014-12-10 15:40:15.000 344 21187.16 49.60 42860.67 47811.47 2014-12-10 15:40:16.000 344 21187.18 49.58 42860.64 47811.42 2014-12-10 15:40:17.000 344 21187.19 49.55 42860.64 47811.42 2014-12-10 15:40:18.000 344 21187.17 49.53 42860.65 47811.41 2014-12-10 15:40:19.000 344 21187.16 49.54 42860.64 47811.41 2014-12-10 15:40:20.000 344 21187.14 49.54 42860.64 47811.42 2014-12-10 15:40:21.000 344 21187.19 49.55 42860.60 47811.42 2014-12-10 15:40:22.000 344 21187.22 49.55 42860.57 47811.40 2014-12-10 15:40:23.000 344 21187.28 49.57 42860.53 47811.38 2014-12-10 15:40:24.000 344 21187.35 49.57 42860.52 47811.40 2014-12-10 15:40:25.000 344 21187.33 49.59 42860.49 47811.39 2014-12-10 15:40:26.000 344 21187.36 49.59 42860.49 47811.37 2014-12-10 15:40:27.000 344 21187.36 49.54 42860.51 47811.36 2014-12-10 15:40:28.000 344 21187.41 49.51 42860.50 47811.36 2014-12-10 15:40:29.000 344 21187.42 49.56 42860.53 47811.38 2014-12-10 15:40:30.000 344 21187.43 49.58 42860.52 47811.38 2014-12-10 15:40:31.000 344 21187.44 49.56 42860.50 47811.37 2014-12-10 15:40:32.000 344 21187.45 49.53 42860.47 47811.37 2014-12-10 15:40:33.000 344 21187.42 49.54 42860.49 47811.34 2014-12-10 15:40:34.000 344 21187.36 49.58 42860.46 47811.36 2014-12-10 15:40:35.000 344 21187.28 49.63 42860.45 47811.34 2014-12-10 15:40:36.000 344 21187.23 49.67 42860.40 47811.29 2014-12-10 15:40:37.000 344 21187.14 49.76 42860.38 47811.23 2014-12-10 15:40:38.000 344 21187.06 49.87 42860.32 47811.15 2014-12-10 15:40:39.000 344 21187.06 49.86 42860.27 47811.06 2014-12-10 15:40:40.000 344 21187.03 49.86 42860.22 47811.01 2014-12-10 15:40:41.000 344 21187.06 49.76 42860.23 47811.00 2014-12-10 15:40:42.000 344 21187.08 49.63 42860.30 47811.00 2014-12-10 15:40:43.000 344 21187.11 49.52 42860.33 47811.04 2014-12-10 15:40:44.000 344 21187.11 49.43 42860.41 47811.13 2014-12-10 15:40:45.000 344 21187.15 49.35 42860.45 47811.17 2014-12-10 15:40:46.000 344 21187.17 49.29 42860.49 47811.27 2014-12-10 15:40:47.000 344 21187.20 49.29 42860.51 47811.30 2014-12-10 15:40:48.000 344 21187.17 49.26 42860.56 47811.33 2014-12-10 15:40:49.000 344 21187.17 49.25 42860.58 47811.35 2014-12-10 15:40:50.000 344 21187.18 49.24 42860.56 47811.34 2014-12-10 15:40:51.000 344 21187.19 49.26 42860.56 47811.36 2014-12-10 15:40:52.000 344 21187.22 49.26 42860.53 47811.32 2014-12-10 15:40:53.000 344 21187.30 49.19 42860.54 47811.34 2014-12-10 15:40:54.000 344 21187.38 49.09 42860.53 47811.37 2014-12-10 15:40:55.000 344 21187.47 49.03 42860.58 47811.43 2014-12-10 15:40:56.000 344 21187.51 49.00 42860.59 47811.51 2014-12-10 15:40:57.000 344 21187.56 49.01 42860.62 47811.54 2014-12-10 15:40:58.000 344 21187.57 49.07 42860.63 47811.59 2014-12-10 15:40:59.000 344 21187.55 49.16 42860.64 47811.59 2014-12-10 15:41:00.000 344 21187.50 49.23 42860.59 47811.59 2014-12-10 15:41:01.000 344 21187.48 49.28 42860.55 47811.54 2014-12-10 15:41:02.000 344 21187.45 49.30 42860.54 47811.47 2014-12-10 15:41:03.000 344 21187.37 49.33 42860.56 47811.45 2014-12-10 15:41:04.000 344 21187.34 49.34 42860.54 47811.40 2014-12-10 15:41:05.000 344 21187.35 49.32 42860.51 47811.39 2014-12-10 15:41:06.000 344 21187.36 49.27 42860.53 47811.38 2014-12-10 15:41:07.000 344 21187.36 49.24 42860.56 47811.41 2014-12-10 15:41:08.000 344 21187.37 49.19 42860.60 47811.43 2014-12-10 15:41:09.000 344 21187.41 49.14 42860.62 47811.46 2014-12-10 15:41:10.000 344 21187.44 49.07 42860.66 47811.49 2014-12-10 15:41:11.000 344 21187.52 49.05 42860.69 47811.55 2014-12-10 15:41:12.000 344 21187.57 49.02 42860.70 47811.60 2014-12-10 15:41:13.000 344 21187.64 49.00 42860.70 47811.67 2014-12-10 15:41:14.000 344 21187.70 48.95 42860.74 47811.69 2014-12-10 15:41:15.000 344 21187.75 48.93 42860.74 47811.73 2014-12-10 15:41:16.000 344 21187.80 48.92 42860.77 47811.76 2014-12-10 15:41:17.000 344 21187.85 48.91 42860.75 47811.78 2014-12-10 15:41:18.000 344 21187.87 48.90 42860.73 47811.79 2014-12-10 15:41:19.000 344 21187.93 48.93 42860.74 47811.83 2014-12-10 15:41:20.000 344 21187.99 48.95 42860.72 47811.84 2014-12-10 15:41:21.000 344 21188.03 48.97 42860.72 47811.84 2014-12-10 15:41:22.000 344 21188.06 48.97 42860.73 47811.86 2014-12-10 15:41:23.000 344 21188.03 48.98 42860.74 47811.87 2014-12-10 15:41:24.000 344 21188.04 49.00 42860.75 47811.87 2014-12-10 15:41:25.000 344 21188.05 49.02 42860.71 47811.88 2014-12-10 15:41:26.000 344 21188.05 49.03 42860.74 47811.88 2014-12-10 15:41:27.000 344 21188.02 49.07 42860.75 47811.89 2014-12-10 15:41:28.000 344 21187.99 49.12 42860.72 47811.89 2014-12-10 15:41:29.000 344 21187.94 49.19 42860.71 47811.85 2014-12-10 15:41:30.000 344 21187.84 49.25 42860.69 47811.81 2014-12-10 15:41:31.000 344 21187.78 49.31 42860.65 47811.75 2014-12-10 15:41:32.000 344 21187.73 49.37 42860.63 47811.70 2014-12-10 15:41:33.000 344 21187.63 49.37 42860.59 47811.64 2014-12-10 15:41:34.000 344 21187.57 49.35 42860.59 47811.59 2014-12-10 15:41:35.000 344 21187.55 49.33 42860.57 47811.56 2014-12-10 15:41:36.000 344 21187.59 49.30 42860.54 47811.55 2014-12-10 15:41:37.000 344 21187.62 49.29 42860.52 47811.58 2014-12-10 15:41:38.000 344 21187.61 49.30 42860.54 47811.57 2014-12-10 15:41:39.000 344 21187.60 49.32 42860.58 47811.58 2014-12-10 15:41:40.000 344 21187.59 49.32 42860.56 47811.55 2014-12-10 15:41:41.000 344 21187.56 49.31 42860.53 47811.55 2014-12-10 15:41:42.000 344 21187.53 49.32 42860.50 47811.54 2014-12-10 15:41:43.000 344 21187.54 49.30 42860.54 47811.53 2014-12-10 15:41:44.000 344 21187.55 49.27 42860.62 47811.54 2014-12-10 15:41:45.000 344 21187.55 49.25 42860.65 47811.58 2014-12-10 15:41:46.000 344 21187.57 49.23 42860.64 47811.63 2014-12-10 15:41:47.000 344 21187.62 49.20 42860.71 47811.68 2014-12-10 15:41:48.000 344 21187.64 49.21 42860.75 47811.73 2014-12-10 15:41:49.000 344 21187.64 49.22 42860.77 47811.77 2014-12-10 15:41:50.000 344 21187.64 49.24 42860.76 47811.79 2014-12-10 15:41:51.000 344 21187.65 49.27 42860.75 47811.79 2014-12-10 15:41:52.000 344 21187.65 49.32 42860.75 47811.79 2014-12-10 15:41:53.000 344 21187.63 49.34 42860.76 47811.80 2014-12-10 15:41:54.000 344 21187.58 49.31 42860.73 47811.77 2014-12-10 15:41:55.000 344 21187.52 49.31 42860.76 47811.74 2014-12-10 15:41:56.000 344 21187.46 49.27 42860.78 47811.73 2014-12-10 15:41:57.000 344 21187.46 49.27 42860.77 47811.71 2014-12-10 15:41:58.000 344 21187.47 49.20 42860.79 47811.73 2014-12-10 15:41:59.000 344 21187.49 49.15 42860.81 47811.75 2014-12-10 15:42:00.000 344 21187.50 49.13 42860.85 47811.79 2014-12-10 15:42:01.000 344 21187.53 49.07 42860.87 47811.80 2014-12-10 15:42:02.000 344 21187.59 49.00 42860.88 47811.84 2014-12-10 15:42:03.000 344 21187.67 48.95 42860.90 47811.89 2014-12-10 15:42:04.000 344 21187.73 48.90 42860.96 47811.93 2014-12-10 15:42:05.000 344 21187.73 48.92 42860.95 47811.98 2014-12-10 15:42:06.000 344 21187.71 48.98 42860.91 47811.97 2014-12-10 15:42:07.000 344 21187.72 49.04 42860.87 47811.96 2014-12-10 15:42:08.000 344 21187.71 49.06 42860.84 47811.92 2014-12-10 15:42:09.000 344 21187.72 49.05 42860.79 47811.86 2014-12-10 15:42:10.000 344 21187.73 49.07 42860.76 47811.84 2014-12-10 15:42:11.000 344 21187.75 49.05 42860.75 47811.81 2014-12-10 15:42:12.000 344 21187.77 49.07 42860.74 47811.81 2014-12-10 15:42:13.000 344 21187.75 49.11 42860.75 47811.82 2014-12-10 15:42:14.000 344 21187.75 49.13 42860.69 47811.79 2014-12-10 15:42:15.000 344 21187.80 49.17 42860.65 47811.77 2014-12-10 15:42:16.000 344 21187.78 49.17 42860.64 47811.73 2014-12-10 15:42:17.000 344 21187.76 49.22 42860.64 47811.71 2014-12-10 15:42:18.000 344 21187.73 49.32 42860.57 47811.71 2014-12-10 15:42:19.000 344 21187.68 49.40 42860.50 47811.63 2014-12-10 15:42:20.000 344 21187.61 49.47 42860.47 47811.56 2014-12-10 15:42:21.000 344 21187.57 49.54 42860.43 47811.49 2014-12-10 15:42:22.000 344 21187.57 49.55 42860.38 47811.45 2014-12-10 15:42:23.000 344 21187.55 49.57 42860.34 47811.39 2014-12-10 15:42:24.000 344 21187.56 49.54 42860.34 47811.37 2014-12-10 15:42:25.000 344 21187.55 49.47 42860.35 47811.37 2014-12-10 15:42:26.000 344 21187.56 49.36 42860.38 47811.37 2014-12-10 15:42:27.000 344 21187.61 49.33 42860.43 47811.43 2014-12-10 15:42:28.000 344 21187.67 49.35 42860.49 47811.48 2014-12-10 15:42:29.000 344 21187.67 49.36 42860.50 47811.54 2014-12-10 15:42:30.000 344 21187.70 49.36 42860.53 47811.59 2014-12-10 15:42:31.000 344 21187.69 49.30 42860.52 47811.58 2014-12-10 15:42:32.000 344 21187.70 49.25 42860.54 47811.58 2014-12-10 15:42:33.000 344 21187.70 49.22 42860.55 47811.62 2014-12-10 15:42:34.000 344 21187.76 49.24 42860.56 47811.63 2014-12-10 15:42:35.000 344 21187.76 49.25 42860.57 47811.66 2014-12-10 15:42:36.000 344 21187.76 49.21 42860.53 47811.67 2014-12-10 15:42:37.000 344 21187.79 49.14 42860.57 47811.67 2014-12-10 15:42:38.000 344 21187.82 49.09 42860.57 47811.70 2014-12-10 15:42:39.000 344 21187.86 49.10 42860.57 47811.71 2014-12-10 15:42:40.000 344 21187.86 49.07 42860.55 47811.74 2014-12-10 15:42:41.000 344 21187.90 49.08 42860.52 47811.78 2014-12-10 15:42:42.000 344 21187.85 49.12 42860.56 47811.73 2014-12-10 15:42:43.000 344 21187.82 49.23 42860.52 47811.72 2014-12-10 15:42:44.000 344 21187.78 49.31 42860.47 47811.65 2014-12-10 15:42:45.000 344 21187.73 49.38 42860.41 47811.57 2014-12-10 15:42:46.000 344 21187.64 49.46 42860.30 47811.53 2014-12-10 15:42:47.000 344 21187.54 49.52 42860.29 47811.43 2014-12-10 15:42:48.000 344 21187.42 49.62 42860.22 47811.32 2014-12-10 15:42:49.000 344 21187.34 49.68 42860.15 47811.20 2014-12-10 15:42:50.000 344 21187.35 49.65 42860.12 47811.13 2014-12-10 15:42:51.000 344 21187.31 49.60 42860.12 47811.10 2014-12-10 15:42:52.000 344 21187.25 49.63 42860.11 47811.08 2014-12-10 15:42:53.000 344 21187.19 49.64 42860.11 47811.05 2014-12-10 15:42:54.000 344 21187.15 49.65 42860.12 47811.02 2014-12-10 15:42:55.000 344 21187.13 49.63 42860.11 47810.99 2014-12-10 15:42:56.000 344 21187.18 49.51 42860.14 47811.00 2014-12-10 15:42:57.000 344 21187.20 49.44 42860.20 47811.02 2014-12-10 15:42:58.000 344 21187.19 49.46 42860.22 47811.09 2014-12-10 15:42:59.000 344 21187.19 49.47 42860.23 47811.11 2014-12-10 15:43:00.000 344 21187.18 49.46 42860.23 47811.11 2014-12-10 15:43:01.000 344 21187.19 49.46 42860.25 47811.14 2014-12-10 15:43:02.000 344 21187.17 49.42 42860.27 47811.14 2014-12-10 15:43:03.000 344 21187.13 49.38 42860.30 47811.12 2014-12-10 15:43:04.000 344 21187.15 49.34 42860.32 47811.15 2014-12-10 15:43:05.000 344 21187.23 49.31 42860.34 47811.14 2014-12-10 15:43:06.000 344 21187.31 49.25 42860.36 47811.19 2014-12-10 15:43:07.000 344 21187.40 49.25 42860.34 47811.26 2014-12-10 15:43:08.000 344 21187.52 49.29 42860.33 47811.31 2014-12-10 15:43:09.000 344 21187.60 49.31 42860.32 47811.36 2014-12-10 15:43:10.000 344 21187.73 49.33 42860.29 47811.36 2014-12-10 15:43:11.000 344 21187.87 49.30 42860.24 47811.39 2014-12-10 15:43:12.000 344 21188.01 49.27 42860.26 47811.43 2014-12-10 15:43:13.000 344 21188.14 49.26 42860.24 47811.51 2014-12-10 15:43:14.000 344 21188.23 49.27 42860.27 47811.53 2014-12-10 15:43:15.000 344 21188.31 49.26 42860.22 47811.57 2014-12-10 15:43:16.000 344 21188.38 49.21 42860.24 47811.60 2014-12-10 15:43:17.000 344 21188.43 49.17 42860.27 47811.63 2014-12-10 15:43:18.000 344 21188.43 49.16 42860.34 47811.70 2014-12-10 15:43:19.000 344 21188.41 49.20 42860.33 47811.73 2014-12-10 15:43:20.000 344 21188.36 49.25 42860.32 47811.73 2014-12-10 15:43:21.000 344 21188.34 49.28 42860.31 47811.75 2014-12-10 15:43:22.000 344 21188.27 49.30 42860.33 47811.71 2014-12-10 15:43:23.000 344 21188.27 49.25 42860.37 47811.69 2014-12-10 15:43:24.000 344 21188.26 49.16 42860.38 47811.72 2014-12-10 15:43:25.000 344 21188.26 49.10 42860.42 47811.74 2014-12-10 15:43:26.000 344 21188.23 49.13 42860.44 47811.79 2014-12-10 15:43:27.000 344 21188.19 49.16 42860.47 47811.78 2014-12-10 15:43:28.000 344 21188.14 49.15 42860.49 47811.81 2014-12-10 15:43:29.000 344 21188.13 49.15 42860.47 47811.76 2014-12-10 15:43:30.000 344 21188.12 49.16 42860.44 47811.76 2014-12-10 15:43:31.000 344 21188.06 49.21 42860.47 47811.75 2014-12-10 15:43:32.000 344 21188.02 49.22 42860.45 47811.71 2014-12-10 15:43:33.000 344 21187.98 49.26 42860.40 47811.68 2014-12-10 15:43:34.000 344 21187.94 49.30 42860.38 47811.63 2014-12-10 15:43:35.000 344 21187.89 49.37 42860.35 47811.57 2014-12-10 15:43:36.000 344 21187.86 49.40 42860.30 47811.52 2014-12-10 15:43:37.000 344 21187.89 49.40 42860.28 47811.48 2014-12-10 15:43:38.000 344 21187.93 49.34 42860.26 47811.44 2014-12-10 15:43:39.000 344 21187.93 49.29 42860.29 47811.47 2014-12-10 15:43:40.000 344 21187.93 49.31 42860.29 47811.49 2014-12-10 15:43:41.000 344 21187.94 49.36 42860.30 47811.50 2014-12-10 15:43:42.000 344 21188.00 49.33 42860.27 47811.50 2014-12-10 15:43:43.000 344 21188.10 49.31 42860.26 47811.52 2014-12-10 15:43:44.000 344 21188.18 49.33 42860.25 47811.55 2014-12-10 15:43:45.000 344 21188.21 49.36 42860.27 47811.57 2014-12-10 15:43:46.000 344 21188.24 49.39 42860.24 47811.61 2014-12-10 15:43:47.000 344 21188.27 49.40 42860.19 47811.57 2014-12-10 15:43:48.000 344 21188.28 49.38 42860.16 47811.55 2014-12-10 15:43:49.000 344 21188.27 49.35 42860.22 47811.59 2014-12-10 15:43:50.000 344 21188.32 49.33 42860.23 47811.60 2014-12-10 15:43:51.000 344 21188.29 49.30 42860.26 47811.64 2014-12-10 15:43:52.000 344 21188.25 49.30 42860.32 47811.66 2014-12-10 15:43:53.000 344 21188.22 49.37 42860.32 47811.69 2014-12-10 15:43:54.000 344 21188.23 49.40 42860.35 47811.68 2014-12-10 15:43:55.000 344 21188.25 49.42 42860.33 47811.67 2014-12-10 15:43:56.000 344 21188.23 49.47 42860.38 47811.69 2014-12-10 15:43:57.000 344 21188.22 49.44 42860.38 47811.68 2014-12-10 15:43:58.000 344 21188.26 49.42 42860.39 47811.71 2014-12-10 15:43:59.000 344 21188.28 49.42 42860.42 47811.73 2014-12-10 15:44:00.000 344 21188.28 49.40 42860.45 47811.76 2014-12-10 15:44:01.000 344 21188.30 49.38 42860.46 47811.77 2014-12-10 15:44:02.000 344 21188.30 49.33 42860.52 47811.79 2014-12-10 15:44:03.000 344 21188.30 49.31 42860.55 47811.82 2014-12-10 15:44:04.000 344 21188.29 49.33 42860.53 47811.85 2014-12-10 15:44:05.000 344 21188.27 49.35 42860.56 47811.88 2014-12-10 15:44:06.000 344 21188.33 49.37 42860.57 47811.88 2014-12-10 15:44:07.000 344 21188.38 49.39 42860.57 47811.88 2014-12-10 15:44:08.000 344 21188.38 49.39 42860.54 47811.91 2014-12-10 15:44:09.000 344 21188.39 49.37 42860.54 47811.91 2014-12-10 15:44:10.000 344 21188.42 49.36 42860.56 47811.91 2014-12-10 15:44:11.000 344 21188.37 49.40 42860.58 47811.94 2014-12-10 15:44:12.000 344 21188.28 49.42 42860.57 47811.92 2014-12-10 15:44:13.000 344 21188.18 49.46 42860.55 47811.87 2014-12-10 15:44:14.000 344 21188.11 49.52 42860.54 47811.81 2014-12-10 15:44:15.000 344 21188.03 49.54 42860.54 47811.78 2014-12-10 15:44:16.000 344 21187.96 49.57 42860.55 47811.75 2014-12-10 15:44:17.000 344 21187.97 49.56 42860.55 47811.71 2014-12-10 15:44:18.000 344 21187.97 49.55 42860.54 47811.73 2014-12-10 15:44:19.000 344 21188.01 49.52 42860.51 47811.72 2014-12-10 15:44:20.000 344 21188.05 49.50 42860.55 47811.78 2014-12-10 15:44:21.000 344 21188.13 49.50 42860.56 47811.79 2014-12-10 15:44:22.000 344 21188.20 49.47 42860.57 47811.81 2014-12-10 15:44:23.000 344 21188.25 49.44 42860.61 47811.88 2014-12-10 15:44:24.000 344 21188.29 49.42 42860.64 47811.91 2014-12-10 15:44:25.000 344 21188.28 49.41 42860.65 47811.98 2014-12-10 15:44:26.000 344 21188.33 49.38 42860.66 47811.99 2014-12-10 15:44:27.000 344 21188.34 49.38 42860.75 47811.99 2014-12-10 15:44:28.000 344 21188.32 49.44 42860.70 47812.02 2014-12-10 15:44:29.000 344 21188.27 49.47 42860.65 47812.00 2014-12-10 15:44:30.000 344 21188.24 49.48 42860.62 47811.98 2014-12-10 15:44:31.000 344 21188.20 49.48 42860.60 47811.94 2014-12-10 15:44:32.000 344 21188.18 49.50 42860.61 47811.93 2014-12-10 15:44:33.000 344 21188.16 49.52 42860.60 47811.88 2014-12-10 15:44:34.000 344 21188.13 49.56 42860.54 47811.85 2014-12-10 15:44:35.000 344 21188.06 49.59 42860.50 47811.81 2014-12-10 15:44:36.000 344 21188.01 49.66 42860.48 47811.76 2014-12-10 15:44:37.000 344 21187.99 49.68 42860.42 47811.70 2014-12-10 15:44:38.000 344 21188.00 49.64 42860.40 47811.63 2014-12-10 15:44:39.000 344 21188.00 49.60 42860.38 47811.62 2014-12-10 15:44:40.000 344 21188.04 49.57 42860.37 47811.60 2014-12-10 15:44:41.000 344 21188.04 49.56 42860.36 47811.63 2014-12-10 15:44:42.000 344 21188.06 49.55 42860.35 47811.58 2014-12-10 15:44:43.000 344 21188.10 49.54 42860.35 47811.58 2014-12-10 15:44:44.000 344 21188.07 49.52 42860.33 47811.61 2014-12-10 15:44:45.000 344 21188.07 49.53 42860.33 47811.58 2014-12-10 15:44:46.000 344 21188.10 49.44 42860.37 47811.58 2014-12-10 15:44:47.000 344 21188.19 49.29 42860.39 47811.63 2014-12-10 15:44:48.000 344 21188.23 49.22 42860.46 47811.72 2014-12-10 15:44:49.000 344 21188.26 49.21 42860.53 47811.78 2014-12-10 15:44:50.000 344 21188.33 49.19 42860.54 47811.86 2014-12-10 15:44:51.000 344 21188.34 49.20 42860.57 47811.90 2014-12-10 15:44:52.000 344 21188.37 49.20 42860.60 47811.92 2014-12-10 15:44:53.000 344 21188.38 49.20 42860.65 47811.97 2014-12-10 15:44:54.000 344 21188.40 49.20 42860.62 47811.99 2014-12-10 15:44:55.000 344 21188.41 49.26 42860.61 47812.00 2014-12-10 15:44:56.000 344 21188.44 49.39 42860.59 47812.03 2014-12-10 15:44:57.000 344 21188.45 49.45 42860.57 47812.01 2014-12-10 15:44:58.000 344 21188.45 49.46 42860.56 47812.00 2014-12-10 15:44:59.000 344 21188.45 49.53 42860.57 47811.98 2014-12-10 15:45:00.000 344 21188.45 49.52 42860.54 47811.96 2014-12-10 15:45:01.000 344 21188.42 49.53 42860.58 47811.98 2014-12-10 15:45:02.000 344 21188.43 49.48 42860.58 47811.97 2014-12-10 15:45:03.000 344 21188.41 49.51 42860.61 47811.98 2014-12-10 15:45:04.000 344 21188.41 49.52 42860.58 47811.97 2014-12-10 15:45:05.000 344 21188.41 49.50 42860.58 47812.01 2014-12-10 15:45:06.000 344 21188.46 49.48 42860.61 47812.00 2014-12-10 15:45:07.000 344 21188.49 49.47 42860.61 47812.02 2014-12-10 15:45:08.000 344 21188.50 49.50 42860.64 47812.02 2014-12-10 15:45:09.000 344 21188.52 49.53 42860.62 47812.04 2014-12-10 15:45:10.000 344 21188.51 49.54 42860.63 47812.06 2014-12-10 15:45:11.000 344 21188.51 49.55 42860.63 47812.06 2014-12-10 15:45:12.000 344 21188.55 49.54 42860.61 47812.06 2014-12-10 15:45:13.000 344 21188.56 49.53 42860.60 47812.07 2014-12-10 15:45:14.000 344 21188.55 49.51 42860.61 47812.07 2014-12-10 15:45:15.000 344 21188.59 49.50 42860.61 47812.08 2014-12-10 15:45:16.000 344 21188.61 49.49 42860.60 47812.09 2014-12-10 15:45:17.000 344 21188.62 49.50 42860.58 47812.11 2014-12-10 15:45:18.000 344 21188.63 49.49 42860.56 47812.09 2014-12-10 15:45:19.000 344 21188.67 49.43 42860.58 47812.07 2014-12-10 15:45:20.000 344 21188.73 49.27 42860.62 47812.09 2014-12-10 15:45:21.000 344 21188.70 49.18 42860.67 47812.14 2014-12-10 15:45:22.000 344 21188.70 49.15 42860.71 47812.19 2014-12-10 15:45:23.000 344 21188.69 49.17 42860.77 47812.25 2014-12-10 15:45:24.000 344 21188.66 49.26 42860.79 47812.26 2014-12-10 15:45:25.000 344 21188.64 49.36 42860.76 47812.26 2014-12-10 15:45:26.000 344 21188.62 49.39 42860.73 47812.22 2014-12-10 15:45:27.000 344 21188.58 49.39 42860.72 47812.17 2014-12-10 15:45:28.000 344 21188.56 49.41 42860.67 47812.17 2014-12-10 15:45:29.000 344 21188.58 49.39 42860.65 47812.12 2014-12-10 15:45:30.000 344 21188.56 49.40 42860.62 47812.08 2014-12-10 15:45:31.000 344 21188.54 49.35 42860.59 47812.07 2014-12-10 15:45:32.000 344 21188.50 49.32 42860.65 47812.06 2014-12-10 15:45:33.000 344 21188.49 49.31 42860.71 47812.05 2014-12-10 15:45:34.000 344 21188.48 49.35 42860.66 47812.06 2014-12-10 15:45:35.000 344 21188.43 49.44 42860.62 47812.04 2014-12-10 15:45:36.000 344 21188.43 49.50 42860.60 47811.99 2014-12-10 15:45:37.000 344 21188.46 49.50 42860.55 47811.99 2014-12-10 15:45:38.000 344 21188.50 49.46 42860.57 47811.94 2014-12-10 15:45:39.000 344 21188.53 49.45 42860.57 47811.98 2014-12-10 15:45:40.000 344 21188.58 49.44 42860.57 47812.01 2014-12-10 15:45:41.000 344 21188.59 49.48 42860.54 47812.01 2014-12-10 15:45:42.000 344 21188.58 49.53 42860.51 47812.01 2014-12-10 15:45:43.000 344 21188.59 49.61 42860.47 47811.96 2014-12-10 15:45:44.000 344 21188.63 49.71 42860.43 47811.97 2014-12-10 15:45:45.000 344 21188.63 49.76 42860.39 47811.90 2014-12-10 15:45:46.000 344 21188.64 49.77 42860.34 47811.87 2014-12-10 15:45:47.000 344 21188.66 49.80 42860.32 47811.86 2014-12-10 15:45:48.000 344 21188.66 49.83 42860.29 47811.83 2014-12-10 15:45:49.000 344 21188.69 49.86 42860.23 47811.81 2014-12-10 15:45:50.000 344 21188.69 49.82 42860.21 47811.79 2014-12-10 15:45:51.000 344 21188.77 49.74 42860.21 47811.79 2014-12-10 15:45:52.000 344 21188.79 49.68 42860.24 47811.81 2014-12-10 15:45:53.000 344 21188.84 49.62 42860.27 47811.85 2014-12-10 15:45:54.000 344 21188.81 49.65 42860.29 47811.89 2014-12-10 15:45:55.000 344 21188.80 49.72 42860.28 47811.92 2014-12-10 15:45:56.000 344 21188.80 49.74 42860.23 47811.86 2014-12-10 15:45:57.000 344 21188.76 49.76 42860.22 47811.83 2014-12-10 15:45:58.000 344 21188.74 49.77 42860.19 47811.79 2014-12-10 15:45:59.000 344 21188.72 49.79 42860.18 47811.78 2014-12-10 15:46:00.000 344 21188.71 49.78 42860.20 47811.73 2014-12-10 15:46:01.000 344 21188.66 49.75 42860.21 47811.73 2014-12-10 15:46:02.000 344 21188.64 49.79 42860.22 47811.74 2014-12-10 15:46:03.000 344 21188.65 49.83 42860.26 47811.76 2014-12-10 15:46:04.000 344 21188.63 49.88 42860.24 47811.78 2014-12-10 15:46:05.000 344 21188.59 49.98 42860.23 47811.75 2014-12-10 15:46:06.000 344 21188.51 50.05 42860.21 47811.69 2014-12-10 15:46:07.000 344 21188.45 50.11 42860.18 47811.68 2014-12-10 15:46:08.000 344 21188.33 50.18 42860.17 47811.61 2014-12-10 15:46:09.000 344 21188.29 50.21 42860.11 47811.54 2014-12-10 15:46:10.000 344 21188.28 50.10 42860.13 47811.46 2014-12-10 15:46:11.000 344 21188.33 49.91 42860.22 47811.47 2014-12-10 15:46:12.000 344 21188.39 49.78 42860.31 47811.61 2014-12-10 15:46:13.000 344 21188.43 49.75 42860.42 47811.72 2014-12-10 15:46:14.000 344 21188.45 49.78 42860.43 47811.80 2014-12-10 15:46:15.000 344 21188.41 49.80 42860.43 47811.87 2014-12-10 15:46:16.000 344 21188.39 49.81 42860.47 47811.89 2014-12-10 15:46:17.000 344 21188.47 49.80 42860.47 47811.92 2014-12-10 15:46:18.000 344 21188.48 49.85 42860.48 47811.92 2014-12-10 15:46:19.000 344 21188.49 49.86 42860.53 47811.94 2014-12-10 15:46:20.000 344 21188.45 50.00 42860.47 47811.93 2014-12-10 15:46:21.000 344 21188.42 50.14 42860.36 47811.87 2014-12-10 15:46:22.000 344 21188.40 50.19 42860.27 47811.76 2014-12-10 15:46:23.000 344 21188.41 50.19 42860.22 47811.67 2014-12-10 15:46:24.000 344 21188.41 50.20 42860.20 47811.64 2014-12-10 15:46:25.000 344 21188.45 50.19 42860.20 47811.60 2014-12-10 15:46:26.000 344 21188.47 50.23 42860.17 47811.61 2014-12-10 15:46:27.000 344 21188.46 50.23 42860.12 47811.58 2014-12-10 15:46:28.000 344 21188.45 50.29 42860.11 47811.57 2014-12-10 15:46:29.000 344 21188.42 50.40 42860.04 47811.54 2014-12-10 15:46:30.000 344 21188.39 50.53 42859.96 47811.45 2014-12-10 15:46:31.000 344 21188.31 50.62 42859.87 47811.36 2014-12-10 15:46:32.000 344 21188.24 50.73 42859.76 47811.25 2014-12-10 15:46:33.000 344 21188.15 50.79 42859.68 47811.12 2014-12-10 15:46:34.000 344 21188.08 50.83 42859.60 47811.00 2014-12-10 15:46:35.000 344 21188.06 50.77 42859.58 47810.91 2014-12-10 15:46:36.000 344 21188.02 50.65 42859.57 47810.89 2014-12-10 15:46:37.000 344 21187.99 50.66 42859.60 47810.88 2014-12-10 15:46:38.000 344 21187.97 50.64 42859.57 47810.85 2014-12-10 15:46:39.000 344 21187.94 50.59 42859.59 47810.84 2014-12-10 15:46:40.000 344 21187.91 50.60 42859.61 47810.86 2014-12-10 15:46:41.000 344 21187.86 50.65 42859.62 47810.88 2014-12-10 15:46:42.000 344 21187.85 50.70 42859.60 47810.85 2014-12-10 15:46:43.000 344 21187.84 50.76 42859.59 47810.82 2014-12-10 15:46:44.000 344 21187.78 50.85 42859.58 47810.79 2014-12-10 15:46:45.000 344 21187.69 51.03 42859.51 47810.74 2014-12-10 15:46:46.000 344 21187.64 51.23 42859.36 47810.66 2014-12-10 15:46:47.000 344 21187.57 51.33 42859.27 47810.52 2014-12-10 15:46:48.000 344 21187.54 51.45 42859.15 47810.40 2014-12-10 15:46:49.000 344 21187.49 51.56 42859.05 47810.27 2014-12-10 15:46:50.000 344 21187.42 51.62 42858.95 47810.18 2014-12-10 15:46:51.000 344 21187.30 51.64 42858.90 47810.07 2014-12-10 15:46:52.000 344 21187.16 51.67 42858.89 47809.95 2014-12-10 15:46:53.000 344 21187.08 51.73 42858.85 47809.89 2014-12-10 15:46:54.000 344 21187.01 51.75 42858.85 47809.79 2014-12-10 15:46:55.000 344 21186.95 51.79 42858.81 47809.75 2014-12-10 15:46:56.000 344 21186.86 51.85 42858.77 47809.71 2014-12-10 15:46:57.000 344 21186.76 52.01 42858.72 47809.63 2014-12-10 15:46:58.000 344 21186.69 52.11 42858.67 47809.58 2014-12-10 15:46:59.000 344 21186.66 52.11 42858.65 47809.46 2014-12-10 15:47:00.000 344 21186.68 52.12 42858.62 47809.43 2014-12-10 15:47:01.000 344 21186.67 52.16 42858.59 47809.43 2014-12-10 15:47:02.000 344 21186.67 52.18 42858.55 47809.36 2014-12-10 15:47:03.000 344 21186.63 52.16 42858.57 47809.37 2014-12-10 15:47:04.000 344 21186.64 52.15 42858.58 47809.37 2014-12-10 15:47:05.000 344 21186.64 52.16 42858.58 47809.38 2014-12-10 15:47:06.000 344 21186.64 52.14 42858.60 47809.40 2014-12-10 15:47:07.000 344 21186.64 52.08 42858.62 47809.39 2014-12-10 15:47:08.000 344 21186.62 52.02 42858.66 47809.40 2014-12-10 15:47:09.000 344 21186.62 51.97 42858.68 47809.42 2014-12-10 15:47:10.000 344 21186.64 51.95 42858.68 47809.45 2014-12-10 15:47:11.000 344 21186.69 51.91 42858.71 47809.49 2014-12-10 15:47:12.000 344 21186.74 51.85 42858.72 47809.52 2014-12-10 15:47:13.000 344 21186.79 51.82 42858.75 47809.55 2014-12-10 15:47:14.000 344 21186.84 51.77 42858.78 47809.62 2014-12-10 15:47:15.000 344 21186.91 51.75 42858.79 47809.64 2014-12-10 15:47:16.000 344 21187.01 51.73 42858.78 47809.69 2014-12-10 15:47:17.000 344 21187.10 51.72 42858.80 47809.74 2014-12-10 15:47:18.000 344 21187.23 51.69 42858.81 47809.79 2014-12-10 15:47:19.000 344 21187.32 51.65 42858.81 47809.86 2014-12-10 15:47:20.000 344 21187.41 51.55 42858.85 47809.91 2014-12-10 15:47:21.000 344 21187.52 51.49 42858.88 47809.98 2014-12-10 15:47:22.000 344 21187.61 51.42 42858.95 47810.06 2014-12-10 15:47:23.000 344 21187.66 51.39 42858.96 47810.14 2014-12-10 15:47:24.000 344 21187.69 51.34 42859.00 47810.19 2014-12-10 15:47:25.000 344 21187.75 51.29 42859.06 47810.26 2014-12-10 15:47:26.000 344 21187.78 51.24 42859.13 47810.34 2014-12-10 15:47:27.000 344 21187.77 51.20 42859.16 47810.42 2014-12-10 15:47:28.000 344 21187.82 51.21 42859.22 47810.47 2014-12-10 15:47:29.000 344 21187.86 51.19 42859.27 47810.51 2014-12-10 15:47:30.000 344 21187.87 51.14 42859.30 47810.53 2014-12-10 15:47:31.000 344 21187.92 51.13 42859.35 47810.59 2014-12-10 15:47:32.000 344 21187.91 51.18 42859.35 47810.61 2014-12-10 15:47:33.000 344 21187.88 51.21 42859.38 47810.67 2014-12-10 15:47:34.000 344 21187.85 51.22 42859.40 47810.66 2014-12-10 15:47:35.000 344 21187.83 51.26 42859.41 47810.67 2014-12-10 15:47:36.000 344 21187.83 51.27 42859.39 47810.65 2014-12-10 15:47:37.000 344 21187.88 51.17 42859.39 47810.66 2014-12-10 15:47:38.000 344 21187.98 50.90 42859.52 47810.71 2014-12-10 15:47:39.000 344 21188.05 50.70 42859.71 47810.84 2014-12-10 15:47:40.000 344 21188.11 50.62 42859.87 47811.03 2014-12-10 15:47:41.000 344 21188.18 50.57 42859.94 47811.17 2014-12-10 15:47:42.000 344 21188.22 50.56 42860.02 47811.31 2014-12-10 15:47:43.000 344 21188.31 50.55 42860.08 47811.40 2014-12-10 15:47:44.000 344 21188.39 50.50 42860.14 47811.48 2014-12-10 15:47:45.000 344 21188.43 50.52 42860.15 47811.56 2014-12-10 15:47:46.000 344 21188.50 50.48 42860.19 47811.62 2014-12-10 15:47:47.000 344 21188.59 50.42 42860.24 47811.68 2014-12-10 15:47:48.000 344 21188.65 50.38 42860.30 47811.76 2014-12-10 15:47:49.000 344 21188.71 50.33 42860.33 47811.83 2014-12-10 15:47:50.000 344 21188.75 50.26 42860.40 47811.89 2014-12-10 15:47:51.000 344 21188.77 50.21 42860.48 47811.97 2014-12-10 15:47:52.000 344 21188.78 50.18 42860.50 47812.02 2014-12-10 15:47:53.000 344 21188.77 50.18 42860.53 47812.07 2014-12-10 15:47:54.000 344 21188.75 50.19 42860.56 47812.12 2014-12-10 15:47:55.000 344 21188.76 50.24 42860.60 47812.11 2014-12-10 15:47:56.000 344 21188.78 50.29 42860.62 47812.11 2014-12-10 15:47:57.000 344 21188.83 50.29 42860.59 47812.13 2014-12-10 15:47:58.000 344 21188.88 50.23 42860.58 47812.13 2014-12-10 15:47:59.000 344 21188.91 50.20 42860.62 47812.19 2014-12-10 15:48:00.000 344 21188.93 50.17 42860.67 47812.23 2014-12-10 15:48:01.000 344 21188.96 50.17 42860.69 47812.28 2014-12-10 15:48:02.000 344 21189.03 50.16 42860.71 47812.33 2014-12-10 15:48:03.000 344 21189.08 50.17 42860.71 47812.36 2014-12-10 15:48:04.000 344 21189.10 50.20 42860.76 47812.40 2014-12-10 15:48:05.000 344 21189.12 50.25 42860.72 47812.39 2014-12-10 15:48:06.000 344 21189.11 50.35 42860.71 47812.43 2014-12-10 15:48:07.000 344 21189.10 50.48 42860.69 47812.41 2014-12-10 15:48:08.000 344 21189.02 50.70 42860.57 47812.35 2014-12-10 15:48:09.000 344 21188.89 50.96 42860.40 47812.23 2014-12-10 15:48:10.000 344 21188.79 51.13 42860.28 47812.01 2014-12-10 15:48:11.000 344 21188.71 51.19 42860.14 47811.86 2014-12-10 15:48:12.000 344 21188.63 51.23 42860.06 47811.72 2014-12-10 15:48:13.000 344 21188.57 51.29 42860.01 47811.61 2014-12-10 15:48:14.000 344 21188.54 51.30 42859.97 47811.54 2014-12-10 15:48:15.000 344 21188.49 51.28 42859.93 47811.46 2014-12-10 15:48:16.000 344 21188.45 51.27 42859.92 47811.43 2014-12-10 15:48:17.000 344 21188.44 51.27 42859.90 47811.40 2014-12-10 15:48:18.000 344 21188.43 51.26 42859.88 47811.35 2014-12-10 15:48:19.000 344 21188.44 51.18 42859.88 47811.33 2014-12-10 15:48:20.000 344 21188.45 51.07 42859.89 47811.35 2014-12-10 15:48:21.000 344 21188.40 51.07 42859.93 47811.38 2014-12-10 15:48:22.000 344 21188.38 51.10 42859.97 47811.39 2014-12-10 15:48:23.000 344 21188.35 51.11 42859.96 47811.41 2014-12-10 15:48:24.000 344 21188.30 51.02 42859.96 47811.41 2014-12-10 15:48:25.000 344 21188.30 50.96 42859.93 47811.38 2014-12-10 15:48:26.000 344 21188.30 50.92 42859.90 47811.36 2014-12-10 15:48:27.000 344 21188.32 50.87 42859.92 47811.35 2014-12-10 15:48:28.000 344 21188.33 50.81 42859.91 47811.33 2014-12-10 15:48:29.000 344 21188.37 50.75 42859.92 47811.30 2014-12-10 15:48:30.000 344 21188.39 50.78 42859.91 47811.33 2014-12-10 15:48:31.000 344 21188.37 50.88 42859.86 47811.34 2014-12-10 15:48:32.000 344 21188.39 50.95 42859.79 47811.27 2014-12-10 15:48:33.000 344 21188.41 50.97 42859.70 47811.24 2014-12-10 15:48:34.000 344 21188.41 51.00 42859.66 47811.19 2014-12-10 15:48:35.000 344 21188.37 51.04 42859.63 47811.13 2014-12-10 15:48:36.000 344 21188.39 51.06 42859.58 47811.09 2014-12-10 15:48:37.000 344 21188.47 51.05 42859.55 47811.07 2014-12-10 15:48:38.000 344 21188.52 51.07 42859.52 47811.05 2014-12-10 15:48:39.000 344 21188.58 51.10 42859.51 47811.07 2014-12-10 15:48:40.000 344 21188.57 51.15 42859.50 47811.08 2014-12-10 15:48:41.000 344 21188.56 51.15 42859.48 47811.04 2014-12-10 15:48:42.000 344 21188.55 51.14 42859.47 47811.04 2014-12-10 15:48:43.000 344 21188.53 51.15 42859.47 47811.03 2014-12-10 15:48:44.000 344 21188.60 51.09 42859.50 47811.03 2014-12-10 15:48:45.000 344 21188.72 50.86 42859.58 47811.10 2014-12-10 15:48:46.000 344 21188.78 50.66 42859.75 47811.21 2014-12-10 15:48:47.000 344 21188.81 50.61 42859.88 47811.42 2014-12-10 15:48:48.000 344 21188.82 50.61 42860.02 47811.52 2014-12-10 15:48:49.000 344 21188.77 50.66 42860.11 47811.64 2014-12-10 15:48:50.000 344 21188.75 50.71 42860.12 47811.65 2014-12-10 15:48:51.000 344 21188.71 50.78 42860.12 47811.68 2014-12-10 15:48:52.000 344 21188.64 50.89 42860.14 47811.70 2014-12-10 15:48:53.000 344 21188.58 50.97 42860.10 47811.65 2014-12-10 15:48:54.000 344 21188.52 51.04 42860.05 47811.59 2014-12-10 15:48:55.000 344 21188.46 51.08 42860.03 47811.52 2014-12-10 15:48:56.000 344 21188.45 51.08 42860.00 47811.49 2014-12-10 15:48:57.000 344 21188.47 51.12 42859.95 47811.48 2014-12-10 15:48:58.000 344 21188.45 51.21 42859.95 47811.45 2014-12-10 15:48:59.000 344 21188.42 51.37 42859.86 47811.40 2014-12-10 15:49:00.000 344 21188.45 51.50 42859.78 47811.32 2014-12-10 15:49:01.000 344 21188.47 51.55 42859.68 47811.24 2014-12-10 15:49:02.000 344 21188.50 51.53 42859.63 47811.14 2014-12-10 15:49:03.000 344 21188.58 51.48 42859.59 47811.14 2014-12-10 15:49:04.000 344 21188.68 51.44 42859.56 47811.14 2014-12-10 15:49:05.000 344 21188.77 51.49 42859.57 47811.18 2014-12-10 15:49:06.000 344 21188.85 51.48 42859.56 47811.16 2014-12-10 15:49:07.000 344 21188.86 51.45 42859.54 47811.20 2014-12-10 15:49:08.000 344 21188.85 51.45 42859.56 47811.18 2014-12-10 15:49:09.000 344 21188.87 51.34 42859.61 47811.22 2014-12-10 15:49:10.000 344 21188.88 51.25 42859.64 47811.24 2014-12-10 15:49:11.000 344 21188.89 51.21 42859.69 47811.34 2014-12-10 15:49:12.000 344 21188.87 51.25 42859.74 47811.39 2014-12-10 15:49:13.000 344 21188.81 51.27 42859.81 47811.41 2014-12-10 15:49:14.000 344 21188.73 51.31 42859.81 47811.44 2014-12-10 15:49:15.000 344 21188.62 51.38 42859.77 47811.41 2014-12-10 15:49:16.000 344 21188.54 51.41 42859.79 47811.38 2014-12-10 15:49:17.000 344 21188.46 51.38 42859.79 47811.32 2014-12-10 15:49:18.000 344 21188.41 51.33 42859.82 47811.29 2014-12-10 15:49:19.000 344 21188.37 51.30 42859.84 47811.29 2014-12-10 15:49:20.000 344 21188.34 51.28 42859.85 47811.27 2014-12-10 15:49:21.000 344 21188.34 51.27 42859.86 47811.31 2014-12-10 15:49:22.000 344 21188.39 51.29 42859.90 47811.33 2014-12-10 15:49:23.000 344 21188.42 51.32 42859.94 47811.36 2014-12-10 15:49:24.000 344 21188.49 51.30 42859.97 47811.39 2014-12-10 15:49:25.000 344 21188.55 51.29 42859.96 47811.44 2014-12-10 15:49:26.000 344 21188.62 51.25 42860.01 47811.52 2014-12-10 15:49:27.000 344 21188.71 51.23 42860.07 47811.56 2014-12-10 15:49:28.000 344 21188.79 51.17 42860.10 47811.62 2014-12-10 15:49:29.000 344 21188.84 51.11 42860.13 47811.70 2014-12-10 15:49:30.000 344 21188.93 51.10 42860.16 47811.75 2014-12-10 15:49:31.000 344 21188.99 51.10 42860.18 47811.82 2014-12-10 15:49:32.000 344 21189.06 51.09 42860.18 47811.90 2014-12-10 15:49:33.000 344 21189.12 51.10 42860.21 47811.93 2014-12-10 15:49:34.000 344 21189.13 51.16 42860.21 47811.96 2014-12-10 15:49:35.000 344 21189.14 51.23 42860.20 47811.96 2014-12-10 15:49:36.000 344 21189.12 51.27 42860.12 47811.95 2014-12-10 15:49:37.000 344 21189.07 51.22 42860.11 47811.89 2014-12-10 15:49:38.000 344 21189.00 51.15 42860.07 47811.82 2014-12-10 15:49:39.000 344 21188.93 51.08 42860.06 47811.81 2014-12-10 15:49:40.000 344 21188.80 51.11 42860.03 47811.73 2014-12-10 15:49:41.000 344 21188.65 51.15 42859.98 47811.66 2014-12-10 15:49:42.000 344 21188.56 51.17 42859.97 47811.58 2014-12-10 15:49:43.000 344 21188.45 51.22 42859.95 47811.49 2014-12-10 15:49:44.000 344 21188.36 51.26 42859.91 47811.43 2014-12-10 15:49:45.000 344 21188.28 51.27 42859.90 47811.36 2014-12-10 15:49:46.000 344 21188.18 51.22 42859.92 47811.29 2014-12-10 15:49:47.000 344 21188.10 51.17 42859.92 47811.25 2014-12-10 15:49:48.000 344 21188.07 51.16 42859.91 47811.24 2014-12-10 15:49:49.000 344 21188.10 51.08 42859.97 47811.24 2014-12-10 15:49:50.000 344 21188.13 50.97 42860.02 47811.26 2014-12-10 15:49:51.000 344 21188.11 50.96 42860.04 47811.32 2014-12-10 15:49:52.000 344 21188.12 51.03 42860.07 47811.36 2014-12-10 15:49:53.000 344 21188.16 51.10 42860.09 47811.37 2014-12-10 15:49:54.000 344 21188.18 51.12 42860.07 47811.41 2014-12-10 15:49:55.000 344 21188.18 51.20 42860.05 47811.38 2014-12-10 15:49:56.000 344 21188.19 51.30 42860.06 47811.41 2014-12-10 15:49:57.000 344 21188.21 51.36 42860.02 47811.42 2014-12-10 15:49:58.000 344 21188.23 51.34 42860.03 47811.40 2014-12-10 15:49:59.000 344 21188.26 51.28 42860.04 47811.36 2014-12-10 15:50:00.000 344 21188.28 51.29 42860.04 47811.41 2014-12-10 15:50:01.000 344 21188.32 51.24 42860.04 47811.41 2014-12-10 15:50:02.000 344 21188.34 51.18 42860.05 47811.42 2014-12-10 15:50:03.000 344 21188.35 51.15 42860.07 47811.47 2014-12-10 15:50:04.000 344 21188.33 51.12 42860.07 47811.47 2014-12-10 15:50:05.000 344 21188.32 51.09 42860.14 47811.49 2014-12-10 15:50:06.000 344 21188.32 51.04 42860.10 47811.49 2014-12-10 15:50:07.000 344 21188.31 51.01 42860.13 47811.49 2014-12-10 15:50:08.000 344 21188.29 50.98 42860.15 47811.53 2014-12-10 15:50:09.000 344 21188.29 50.90 42860.20 47811.53 2014-12-10 15:50:10.000 344 21188.29 50.81 42860.23 47811.57 2014-12-10 15:50:11.000 344 21188.28 50.76 42860.25 47811.61 2014-12-10 15:50:12.000 344 21188.21 50.74 42860.29 47811.63 2014-12-10 15:50:13.000 344 21188.16 50.73 42860.29 47811.61 2014-12-10 15:50:14.000 344 21188.14 50.74 42860.29 47811.61 2014-12-10 15:50:15.000 344 21188.07 50.78 42860.26 47811.58 2014-12-10 15:50:16.000 344 21188.01 50.81 42860.24 47811.53 2014-12-10 15:50:17.000 344 21187.98 50.79 42860.23 47811.52 2014-12-10 15:50:18.000 344 21187.95 50.72 42860.21 47811.45 2014-12-10 15:50:19.000 344 21187.92 50.62 42860.24 47811.46 2014-12-10 15:50:20.000 344 21187.90 50.57 42860.27 47811.45 2014-12-10 15:50:21.000 344 21187.88 50.56 42860.30 47811.47 2014-12-10 15:50:22.000 344 21187.90 50.53 42860.29 47811.45 2014-12-10 15:50:23.000 344 21187.89 50.46 42860.33 47811.50 2014-12-10 15:50:24.000 344 21187.91 50.42 42860.38 47811.51 2014-12-10 15:50:25.000 344 21187.92 50.35 42860.43 47811.55 2014-12-10 15:50:26.000 344 21187.94 50.27 42860.44 47811.60 2014-12-10 15:50:27.000 344 21187.99 50.22 42860.47 47811.63 2014-12-10 15:50:28.000 344 21188.06 50.21 42860.53 47811.70 2014-12-10 15:50:29.000 344 21188.10 50.19 42860.58 47811.73 2014-12-10 15:50:30.000 344 21188.13 50.18 42860.56 47811.75 2014-12-10 15:50:31.000 344 21188.10 50.10 42860.57 47811.75 2014-12-10 15:50:32.000 344 21188.11 50.03 42860.57 47811.74 2014-12-10 15:50:33.000 344 21188.06 50.05 42860.58 47811.73 2014-12-10 15:50:34.000 344 21188.02 50.06 42860.55 47811.73 2014-12-10 15:50:35.000 344 21187.94 50.05 42860.50 47811.68 2014-12-10 15:50:36.000 344 21187.85 50.06 42860.54 47811.63 2014-12-10 15:50:37.000 344 21187.79 50.02 42860.54 47811.62 2014-12-10 15:50:38.000 344 21187.69 50.01 42860.52 47811.58 2014-12-10 15:50:39.000 344 21187.60 49.98 42860.52 47811.51 2014-12-10 15:50:40.000 344 21187.47 49.96 42860.55 47811.47 2014-12-10 15:50:41.000 344 21187.37 49.95 42860.50 47811.44 2014-12-10 15:50:42.000 344 21187.31 49.92 42860.49 47811.36 2014-12-10 15:50:43.000 344 21187.20 49.91 42860.50 47811.31 2014-12-10 15:50:44.000 344 21187.14 49.91 42860.45 47811.24 2014-12-10 15:50:45.000 344 21187.05 49.89 42860.42 47811.17 2014-12-10 15:50:46.000 344 21186.97 49.85 42860.35 47811.08 2014-12-10 15:50:47.000 344 21186.97 49.71 42860.37 47811.07 2014-12-10 15:50:48.000 344 21186.99 49.61 42860.41 47811.05 2014-12-10 15:50:49.000 344 21187.05 49.53 42860.41 47811.08 2014-12-10 15:50:50.000 344 21187.08 49.48 42860.43 47811.14 2014-12-10 15:50:51.000 344 21187.15 49.36 42860.45 47811.18 2014-12-10 15:50:52.000 344 21187.24 49.29 42860.49 47811.20 2014-12-10 15:50:53.000 344 21187.32 49.25 42860.50 47811.27 2014-12-10 15:50:54.000 344 21187.36 49.23 42860.50 47811.32 2014-12-10 15:50:55.000 344 21187.43 49.22 42860.51 47811.35 2014-12-10 15:50:56.000 344 21187.44 49.25 42860.51 47811.40 2014-12-10 15:50:57.000 344 21187.44 49.26 42860.49 47811.40 2014-12-10 15:50:58.000 344 21187.45 49.28 42860.47 47811.38 2014-12-10 15:50:59.000 344 21187.48 49.27 42860.47 47811.39 2014-12-10 15:51:00.000 344 21187.51 49.22 42860.46 47811.37 2014-12-10 15:51:01.000 344 21187.44 49.24 42860.45 47811.40 2014-12-10 15:51:02.000 344 21187.38 49.37 42860.46 47811.36 2014-12-10 15:51:03.000 344 21187.32 49.48 42860.39 47811.31 2014-12-10 15:51:04.000 344 21187.30 49.50 42860.35 47811.24 2014-12-10 15:51:05.000 344 21187.31 49.43 42860.38 47811.19 2014-12-10 15:51:06.000 344 21187.30 49.36 42860.41 47811.21 2014-12-10 15:51:07.000 344 21187.29 49.31 42860.44 47811.22 2014-12-10 15:51:08.000 344 21187.29 49.30 42860.50 47811.27 2014-12-10 15:51:09.000 344 21187.27 49.30 42860.56 47811.33 2014-12-10 15:51:10.000 344 21187.23 49.41 42860.55 47811.35 2014-12-10 15:51:11.000 344 21187.18 49.48 42860.50 47811.32 2014-12-10 15:51:12.000 344 21187.13 49.51 42860.46 47811.28 2014-12-10 15:51:13.000 344 21187.14 49.52 42860.46 47811.22 2014-12-10 15:51:14.000 344 21187.13 49.56 42860.46 47811.24 2014-12-10 15:51:15.000 344 21187.17 49.52 42860.44 47811.19 2014-12-10 15:51:16.000 344 21187.21 49.46 42860.44 47811.19 2014-12-10 15:51:17.000 344 21187.23 49.39 42860.47 47811.23 2014-12-10 15:51:18.000 344 21187.25 49.37 42860.52 47811.29 2014-12-10 15:51:19.000 344 21187.23 49.35 42860.55 47811.33 2014-12-10 15:51:20.000 344 21187.22 49.30 42860.57 47811.33 2014-12-10 15:51:21.000 344 21187.14 49.29 42860.63 47811.37 2014-12-10 15:51:22.000 344 21187.12 49.25 42860.64 47811.35 2014-12-10 15:51:23.000 344 21187.20 49.17 42860.69 47811.41 2014-12-10 15:51:24.000 344 21187.23 49.13 42860.73 47811.45 2014-12-10 15:51:25.000 344 21187.18 49.09 42860.73 47811.49 2014-12-10 15:51:26.000 344 21187.13 49.07 42860.80 47811.51 2014-12-10 15:51:27.000 344 21187.13 49.09 42860.85 47811.50 2014-12-10 15:51:28.000 344 21187.11 49.15 42860.80 47811.52 2014-12-10 15:51:29.000 344 21187.06 49.20 42860.79 47811.50 2014-12-10 15:51:30.000 344 21187.02 49.26 42860.72 47811.45 2014-12-10 15:51:31.000 344 21187.03 49.25 42860.65 47811.42 2014-12-10 15:51:32.000 344 21187.04 49.32 42860.61 47811.37 2014-12-10 15:51:33.000 344 21187.03 49.37 42860.59 47811.34 2014-12-10 15:51:34.000 344 21187.03 49.47 42860.52 47811.29 2014-12-10 15:51:35.000 344 21187.01 49.59 42860.42 47811.23 2014-12-10 15:51:36.000 344 21187.03 49.55 42860.32 47811.16 2014-12-10 15:51:37.000 344 21187.08 49.38 42860.34 47811.09 2014-12-10 15:51:38.000 344 21187.11 49.23 42860.41 47811.12 2014-12-10 15:51:39.000 344 21187.17 49.16 42860.44 47811.17 2014-12-10 15:51:40.000 344 21187.22 49.10 42860.46 47811.22 2014-12-10 15:51:41.000 344 21187.28 49.03 42860.52 47811.28 2014-12-10 15:51:42.000 344 21187.33 48.94 42860.54 47811.34 2014-12-10 15:51:43.000 344 21187.38 48.88 42860.56 47811.39 2014-12-10 15:51:44.000 344 21187.45 48.80 42860.61 47811.45 2014-12-10 15:51:45.000 344 21187.56 48.65 42860.69 47811.51 2014-12-10 15:51:46.000 344 21187.59 48.60 42860.77 47811.63 2014-12-10 15:51:47.000 344 21187.62 48.57 42860.81 47811.69 2014-12-10 15:51:48.000 344 21187.64 48.46 42860.84 47811.72 2014-12-10 15:51:49.000 344 21187.69 48.35 42860.88 47811.79 2014-12-10 15:51:50.000 344 21187.72 48.31 42860.90 47811.85 2014-12-10 15:51:51.000 344 21187.76 48.23 42860.94 47811.92 2014-12-10 15:51:52.000 344 21187.82 48.18 42860.98 47811.97 2014-12-10 15:51:53.000 344 21187.86 48.20 42861.04 47812.02 2014-12-10 15:51:54.000 344 21187.88 48.19 42861.08 47812.05 2014-12-10 15:51:55.000 344 21187.89 48.17 42861.07 47812.09 2014-12-10 15:51:56.000 344 21187.94 48.11 42861.10 47812.12 2014-12-10 15:51:57.000 344 21187.97 48.11 42861.10 47812.18 2014-12-10 15:51:58.000 344 21187.97 48.18 42861.09 47812.16 2014-12-10 15:51:59.000 344 21187.89 48.27 42861.07 47812.14 2014-12-10 15:52:00.000 344 21187.84 48.32 42861.04 47812.12 2014-12-10 15:52:01.000 344 21187.81 48.33 42861.02 47812.02 2014-12-10 15:52:02.000 344 21187.79 48.38 42860.97 47812.01 2014-12-10 15:52:03.000 344 21187.75 48.44 42860.92 47811.94 2014-12-10 15:52:04.000 344 21187.65 48.44 42860.89 47811.91 2014-12-10 15:52:05.000 344 21187.57 48.45 42860.89 47811.85 2014-12-10 15:52:06.000 344 21187.51 48.52 42860.86 47811.79 2014-12-10 15:52:07.000 344 21187.43 48.63 42860.84 47811.76 2014-12-10 15:52:08.000 344 21187.35 48.73 42860.81 47811.68 2014-12-10 15:52:09.000 344 21187.26 48.76 42860.77 47811.59 2014-12-10 15:52:10.000 344 21187.21 48.70 42860.73 47811.51 2014-12-10 15:52:11.000 344 21187.24 48.61 42860.71 47811.46 2014-12-10 15:52:12.000 344 21187.24 48.58 42860.70 47811.49 2014-12-10 15:52:13.000 344 21187.26 48.54 42860.68 47811.50 2014-12-10 15:52:14.000 344 21187.32 48.49 42860.72 47811.53 2014-12-10 15:52:15.000 344 21187.37 48.45 42860.74 47811.55 2014-12-10 15:52:16.000 344 21187.41 48.41 42860.75 47811.59 2014-12-10 15:52:17.000 344 21187.45 48.39 42860.76 47811.64 2014-12-10 15:52:18.000 344 21187.48 48.39 42860.78 47811.66 2014-12-10 15:52:19.000 344 21187.46 48.47 42860.78 47811.67 2014-12-10 15:52:20.000 344 21187.46 48.47 42860.75 47811.64 2014-12-10 15:52:21.000 344 21187.51 48.34 42860.77 47811.61 2014-12-10 15:52:22.000 344 21187.52 48.22 42860.82 47811.66 2014-12-10 15:52:23.000 344 21187.54 48.12 42860.88 47811.74 2014-12-10 15:52:24.000 344 21187.58 48.13 42860.93 47811.82 2014-12-10 15:52:25.000 344 21187.60 48.15 42860.98 47811.87 2014-12-10 15:52:26.000 344 21187.62 48.18 42861.00 47811.94 2014-12-10 15:52:27.000 344 21187.63 48.17 42861.01 47811.93 2014-12-10 15:52:28.000 344 21187.59 48.17 42861.03 47811.95 2014-12-10 15:52:29.000 344 21187.59 48.19 42861.00 47811.96 2014-12-10 15:52:30.000 344 21187.58 48.20 42861.03 47811.95 2014-12-10 15:52:31.000 344 21187.59 48.16 42861.02 47811.96 2014-12-10 15:52:32.000 344 21187.61 48.13 42861.04 47811.96 2014-12-10 15:52:33.000 344 21187.64 48.09 42861.04 47811.96 2014-12-10 15:52:34.000 344 21187.63 48.06 42861.05 47811.96 2014-12-10 15:52:35.000 344 21187.57 48.10 42861.05 47811.93 2014-12-10 15:52:36.000 344 21187.53 48.11 42861.01 47811.92 2014-12-10 15:52:37.000 344 21187.60 48.08 42860.99 47811.89 2014-12-10 15:52:38.000 344 21187.62 48.05 42861.01 47811.90 2014-12-10 15:52:39.000 344 21187.66 48.01 42861.00 47811.92 2014-12-10 15:52:40.000 344 21187.68 47.93 42861.03 47811.91 2014-12-10 15:52:41.000 344 21187.73 47.86 42861.03 47811.96 2014-12-10 15:52:42.000 344 21187.80 47.83 42861.00 47811.98 2014-12-10 15:52:43.000 344 21187.85 47.73 42861.02 47812.05 2014-12-10 15:52:44.000 344 21187.90 47.68 42861.06 47812.06 2014-12-10 15:52:45.000 344 21187.93 47.63 42861.13 47812.10 2014-12-10 15:52:46.000 344 21187.94 47.57 42861.14 47812.17 2014-12-10 15:52:47.000 344 21187.92 47.51 42861.19 47812.20 2014-12-10 15:52:48.000 344 21187.92 47.44 42861.26 47812.24 2014-12-10 15:52:49.000 344 21187.94 47.36 42861.31 47812.28 2014-12-10 15:52:50.000 344 21187.93 47.36 42861.33 47812.32 2014-12-10 15:52:51.000 344 21187.95 47.32 42861.33 47812.34 2014-12-10 15:52:52.000 344 21187.96 47.29 42861.35 47812.36 2014-12-10 15:52:53.000 344 21187.93 47.29 42861.37 47812.39 2014-12-10 15:52:54.000 344 21187.87 47.32 42861.35 47812.38 2014-12-10 15:52:55.000 344 21187.85 47.37 42861.34 47812.39 2014-12-10 15:52:56.000 344 21187.84 47.37 42861.31 47812.35 2014-12-10 15:52:57.000 344 21187.80 47.39 42861.30 47812.32 2014-12-10 15:52:58.000 344 21187.74 47.37 42861.29 47812.29 2014-12-10 15:52:59.000 344 21187.68 47.35 42861.30 47812.28 2014-12-10 15:53:00.000 344 21187.62 47.36 42861.31 47812.22 2014-12-10 15:53:01.000 344 21187.58 47.39 42861.30 47812.20 2014-12-10 15:53:02.000 344 21187.55 47.40 42861.25 47812.17 2014-12-10 15:53:03.000 344 21187.50 47.40 42861.26 47812.12 2014-12-10 15:53:04.000 344 21187.47 47.39 42861.26 47812.08 2014-12-10 15:53:05.000 344 21187.44 47.39 42861.22 47812.06 2014-12-10 15:53:06.000 344 21187.42 47.37 42861.20 47812.02 2014-12-10 15:53:07.000 344 21187.45 47.34 42861.19 47812.04 2014-12-10 15:53:08.000 344 21187.50 47.35 42861.18 47812.03 2014-12-10 15:53:09.000 344 21187.58 47.32 42861.18 47812.04 2014-12-10 15:53:10.000 344 21187.64 47.30 42861.18 47812.07 2014-12-10 15:53:11.000 344 21187.68 47.28 42861.15 47812.06 2014-12-10 15:53:12.000 344 21187.70 47.33 42861.11 47812.06 2014-12-10 15:53:13.000 344 21187.73 47.34 42861.08 47812.05 2014-12-10 15:53:14.000 344 21187.79 47.38 42861.05 47812.07 2014-12-10 15:53:15.000 344 21187.78 47.45 42861.03 47812.02 2014-12-10 15:53:16.000 344 21187.76 47.55 42860.94 47811.98 2014-12-10 15:53:17.000 344 21187.75 47.62 42860.90 47811.97 2014-12-10 15:53:18.000 344 21187.70 47.67 42860.85 47811.89 2014-12-10 15:53:19.000 344 21187.59 47.74 42860.83 47811.84 2014-12-10 15:53:20.000 344 21187.54 47.80 42860.79 47811.75 2014-12-10 15:53:21.000 344 21187.43 47.85 42860.74 47811.70 2014-12-10 15:53:22.000 344 21187.29 47.88 42860.74 47811.61 2014-12-10 15:53:23.000 344 21187.13 47.95 42860.67 47811.54 2014-12-10 15:53:24.000 344 21187.01 47.97 42860.61 47811.42 2014-12-10 15:53:25.000 344 21186.94 47.98 42860.60 47811.38 2014-12-10 15:53:26.000 344 21186.84 47.93 42860.59 47811.30 2014-12-10 15:53:27.000 344 21186.79 47.89 42860.57 47811.24 2014-12-10 15:53:28.000 344 21186.78 47.84 42860.55 47811.23 2014-12-10 15:53:29.000 344 21186.79 47.77 42860.61 47811.25 2014-12-10 15:53:30.000 344 21186.86 47.62 42860.62 47811.25 2014-12-10 15:53:31.000 344 21186.95 47.50 42860.67 47811.33 2014-12-10 15:53:32.000 344 21187.09 47.42 42860.75 47811.44 2014-12-10 15:53:33.000 344 21187.23 47.36 42860.79 47811.56 2014-12-10 15:53:34.000 344 21187.37 47.30 42860.82 47811.65 2014-12-10 15:53:35.000 344 21187.50 47.24 42860.83 47811.72 2014-12-10 15:53:36.000 344 21187.60 47.22 42860.89 47811.82 2014-12-10 15:53:37.000 344 21187.70 47.21 42860.91 47811.90 2014-12-10 15:53:38.000 344 21187.76 47.19 42860.95 47811.94 2014-12-10 15:53:39.000 344 21187.82 47.13 42860.94 47812.00 2014-12-10 15:53:40.000 344 21187.92 47.12 42860.98 47812.06 2014-12-10 15:53:41.000 344 21187.95 47.10 42860.97 47812.08 2014-12-10 15:53:42.000 344 21187.94 47.09 42861.02 47812.12 2014-12-10 15:53:43.000 344 21187.95 47.08 42861.05 47812.15 2014-12-10 15:53:44.000 344 21187.92 47.10 42861.07 47812.16 2014-12-10 15:53:45.000 344 21187.89 47.09 42861.08 47812.18 2014-12-10 15:53:46.000 344 21187.80 47.12 42861.09 47812.17 2014-12-10 15:53:47.000 344 21187.72 47.09 42861.14 47812.14 2014-12-10 15:53:48.000 344 21187.67 47.07 42861.17 47812.16 2014-12-10 15:53:49.000 344 21187.62 47.02 42861.20 47812.16 2014-12-10 15:53:50.000 344 21187.60 46.98 42861.24 47812.16 2014-12-10 15:53:51.000 344 21187.57 46.90 42861.30 47812.19 2014-12-10 15:53:52.000 344 21187.55 46.86 42861.37 47812.21 2014-12-10 15:53:53.000 344 21187.55 46.83 42861.37 47812.26 2014-12-10 15:53:54.000 344 21187.54 46.82 42861.39 47812.29 2014-12-10 15:53:55.000 344 21187.59 46.82 42861.41 47812.33 2014-12-10 15:53:56.000 344 21187.63 46.76 42861.45 47812.36 2014-12-10 15:53:57.000 344 21187.64 46.74 42861.46 47812.36 2014-12-10 15:53:58.000 344 21187.68 46.72 42861.47 47812.36 2014-12-10 15:53:59.000 344 21187.69 46.71 42861.51 47812.40 2014-12-10 15:54:00.000 344 21187.73 46.70 42861.49 47812.43 2014-12-10 15:54:01.000 344 21187.78 46.69 42861.48 47812.45 2014-12-10 15:54:02.000 344 21187.84 46.65 42861.45 47812.45 2014-12-10 15:54:03.000 344 21187.88 46.60 42861.44 47812.48 2014-12-10 15:54:04.000 344 21187.90 46.59 42861.46 47812.52 2014-12-10 15:54:05.000 344 21187.93 46.58 42861.46 47812.53 2014-12-10 15:54:06.000 344 21187.99 46.58 42861.45 47812.53 2014-12-10 15:54:07.000 344 21188.04 46.52 42861.51 47812.56 2014-12-10 15:54:08.000 344 21188.08 46.52 42861.53 47812.62 2014-12-10 15:54:09.000 344 21188.09 46.53 42861.52 47812.64 2014-12-10 15:54:10.000 344 21188.13 46.56 42861.53 47812.65 2014-12-10 15:54:11.000 344 21188.13 46.57 42861.52 47812.65 2014-12-10 15:54:12.000 344 21188.10 46.62 42861.48 47812.63 2014-12-10 15:54:13.000 344 21188.06 46.69 42861.44 47812.59 2014-12-10 15:54:14.000 344 21187.97 46.73 42861.45 47812.55 2014-12-10 15:54:15.000 344 21187.91 46.80 42861.40 47812.50 2014-12-10 15:54:16.000 344 21187.85 46.87 42861.35 47812.44 2014-12-10 15:54:17.000 344 21187.83 46.90 42861.32 47812.38 2014-12-10 15:54:18.000 344 21187.75 46.95 42861.31 47812.31 2014-12-10 15:54:19.000 344 21187.69 46.98 42861.27 47812.29 2014-12-10 15:54:20.000 344 21187.64 46.99 42861.28 47812.24 2014-12-10 15:54:21.000 344 21187.58 47.05 42861.26 47812.22 2014-12-10 15:54:22.000 344 21187.53 47.06 42861.26 47812.15 2014-12-10 15:54:23.000 344 21187.45 47.06 42861.23 47812.12 2014-12-10 15:54:24.000 344 21187.42 47.06 42861.24 47812.10 2014-12-10 15:54:25.000 344 21187.36 47.05 42861.20 47812.08 2014-12-10 15:54:26.000 344 21187.33 47.03 42861.19 47812.07 2014-12-10 15:54:27.000 344 21187.31 47.03 42861.21 47812.04 2014-12-10 15:54:28.000 344 21187.31 47.02 42861.23 47812.04 2014-12-10 15:54:29.000 344 21187.29 47.03 42861.22 47812.01 2014-12-10 15:54:30.000 344 21187.25 47.05 42861.22 47811.99 2014-12-10 15:54:31.000 344 21187.23 47.08 42861.21 47811.98 2014-12-10 15:54:32.000 344 21187.23 47.14 42861.22 47811.97 2014-12-10 15:54:33.000 344 21187.27 47.19 42861.22 47811.98 2014-12-10 15:54:34.000 344 21187.32 47.17 42861.24 47812.02 2014-12-10 15:54:35.000 344 21187.39 47.20 42861.24 47812.05 2014-12-10 15:54:36.000 344 21187.46 47.21 42861.28 47812.10 2014-12-10 15:54:37.000 344 21187.51 47.25 42861.27 47812.17 2014-12-10 15:54:38.000 344 21187.51 47.27 42861.26 47812.20 2014-12-10 15:54:39.000 344 21187.50 47.32 42861.27 47812.18 2014-12-10 15:54:40.000 344 21187.51 47.39 42861.26 47812.17 2014-12-10 15:54:41.000 344 21187.51 47.43 42861.20 47812.15 2014-12-10 15:54:42.000 344 21187.48 47.41 42861.18 47812.12 2014-12-10 15:54:43.000 344 21187.46 47.41 42861.19 47812.08 2014-12-10 15:54:44.000 344 21187.48 47.42 42861.16 47812.05 2014-12-10 15:54:45.000 344 21187.45 47.43 42861.12 47812.04 2014-12-10 15:54:46.000 344 21187.39 47.45 42861.15 47812.01 2014-12-10 15:54:47.000 344 21187.37 47.48 42861.14 47812.01 2014-12-10 15:54:48.000 344 21187.30 47.57 42861.13 47811.98 2014-12-10 15:54:49.000 344 21187.26 47.62 42861.11 47811.94 2014-12-10 15:54:50.000 344 21187.23 47.60 42861.10 47811.92 2014-12-10 15:54:51.000 344 21187.18 47.62 42861.11 47811.87 2014-12-10 15:54:52.000 344 21187.16 47.63 42861.14 47811.90 2014-12-10 15:54:53.000 344 21187.15 47.65 42861.09 47811.87 2014-12-10 15:54:54.000 344 21187.12 47.63 42861.07 47811.84 2014-12-10 15:54:55.000 344 21187.10 47.57 42861.08 47811.83 2014-12-10 15:54:56.000 344 21187.05 47.57 42861.10 47811.82 2014-12-10 15:54:57.000 344 21187.05 47.56 42861.09 47811.80 2014-12-10 15:54:58.000 344 21187.05 47.51 42861.10 47811.81 2014-12-10 15:54:59.000 344 21187.01 47.46 42861.10 47811.80 2014-12-10 15:55:00.000 344 21187.01 47.42 42861.12 47811.78 2014-12-10 15:55:01.000 344 21187.02 47.38 42861.10 47811.81 2014-12-10 15:55:02.000 344 21187.01 47.34 42861.08 47811.80 2014-12-10 15:55:03.000 344 21186.96 47.35 42861.07 47811.76 2014-12-10 15:55:04.000 344 21186.95 47.42 42861.00 47811.72 2014-12-10 15:55:05.000 344 21186.94 47.46 42860.97 47811.70 2014-12-10 15:55:06.000 344 21186.95 47.47 42860.95 47811.65 2014-12-10 15:55:07.000 344 21186.93 47.44 42860.93 47811.60 2014-12-10 15:55:08.000 344 21187.00 47.39 42860.90 47811.63 2014-12-10 15:55:09.000 344 21187.05 47.37 42860.89 47811.63 2014-12-10 15:55:10.000 344 21187.09 47.33 42860.89 47811.63 2014-12-10 15:55:11.000 344 21187.14 47.32 42860.90 47811.66 2014-12-10 15:55:12.000 344 21187.17 47.29 42860.90 47811.65 2014-12-10 15:55:13.000 344 21187.14 47.27 42860.90 47811.68 2014-12-10 15:55:14.000 344 21187.15 47.24 42860.92 47811.68 2014-12-10 15:55:15.000 344 21187.11 47.19 42860.94 47811.70 2014-12-10 15:55:16.000 344 21187.07 47.21 42860.97 47811.69 2014-12-10 15:55:17.000 344 21187.04 47.25 42861.03 47811.70 2014-12-10 15:55:18.000 344 21187.00 47.26 42861.02 47811.70 2014-12-10 15:55:19.000 344 21186.95 47.30 42861.02 47811.72 2014-12-10 15:55:20.000 344 21186.86 47.37 42861.03 47811.69 2014-12-10 15:55:21.000 344 21186.79 47.41 42861.02 47811.67 2014-12-10 15:55:22.000 344 21186.75 47.42 42861.00 47811.63 2014-12-10 15:55:23.000 344 21186.75 47.41 42861.00 47811.60 2014-12-10 15:55:24.000 344 21186.73 47.41 42861.02 47811.59 2014-12-10 15:55:25.000 344 21186.70 47.42 42861.02 47811.58 2014-12-10 15:55:26.000 344 21186.66 47.43 42861.03 47811.56 2014-12-10 15:55:27.000 344 21186.65 47.47 42861.03 47811.53 2014-12-10 15:55:28.000 344 21186.61 47.47 42860.95 47811.51 2014-12-10 15:55:29.000 344 21186.59 47.49 42860.91 47811.49 2014-12-10 15:55:30.000 344 21186.59 47.51 42860.87 47811.46 2014-12-10 15:55:31.000 344 21186.64 47.49 42860.84 47811.41 2014-12-10 15:55:32.000 344 21186.71 47.39 42860.82 47811.39 2014-12-10 15:55:33.000 344 21186.80 47.25 42860.88 47811.46 2014-12-10 15:55:34.000 344 21186.93 47.18 42860.97 47811.53 2014-12-10 15:55:35.000 344 21187.05 47.13 42860.99 47811.61 2014-12-10 15:55:36.000 344 21187.11 47.06 42860.99 47811.67 2014-12-10 15:55:37.000 344 21187.15 46.99 42861.02 47811.77 2014-12-10 15:55:38.000 344 21187.23 46.95 42861.04 47811.80 2014-12-10 15:55:39.000 344 21187.28 46.96 42861.06 47811.85 2014-12-10 15:55:40.000 344 21187.31 46.89 42861.10 47811.88 2014-12-10 15:55:41.000 344 21187.36 46.84 42861.12 47811.90 2014-12-10 15:55:42.000 344 21187.37 46.84 42861.16 47811.95 2014-12-10 15:55:43.000 344 21187.33 46.83 42861.14 47811.96 2014-12-10 15:55:44.000 344 21187.33 46.86 42861.14 47811.99 2014-12-10 15:55:45.000 344 21187.32 46.92 42861.15 47811.96 2014-12-10 15:55:46.000 344 21187.32 46.99 42861.14 47811.95 2014-12-10 15:55:47.000 344 21187.35 47.05 42861.11 47811.93 2014-12-10 15:55:48.000 344 21187.33 47.08 42861.08 47811.93 2014-12-10 15:55:49.000 344 21187.25 47.09 42861.06 47811.89 2014-12-10 15:55:50.000 344 21187.25 47.13 42861.04 47811.84 2014-12-10 15:55:51.000 344 21187.20 47.18 42861.02 47811.82 2014-12-10 15:55:52.000 344 21187.13 47.23 42861.00 47811.79 2014-12-10 15:55:53.000 344 21187.08 47.25 42861.00 47811.73 2014-12-10 15:55:54.000 344 21187.03 47.26 42861.02 47811.68 2014-12-10 15:55:55.000 344 21187.03 47.26 42860.95 47811.66 2014-12-10 15:55:56.000 344 21187.02 47.28 42860.92 47811.64 2014-12-10 15:55:57.000 344 21187.02 47.22 42860.90 47811.63 2014-12-10 15:55:58.000 344 21187.02 47.17 42860.92 47811.62 2014-12-10 15:55:59.000 344 21187.01 47.20 42860.93 47811.64 2014-12-10 15:56:00.000 344 21187.02 47.23 42860.91 47811.61 2014-12-10 15:56:01.000 344 21186.99 47.22 42860.90 47811.63 2014-12-10 15:56:02.000 344 21186.95 47.20 42860.90 47811.58 2014-12-10 15:56:03.000 344 21186.94 47.22 42860.90 47811.58 2014-12-10 15:56:04.000 344 21186.94 47.22 42860.89 47811.58 2014-12-10 15:56:05.000 344 21186.91 47.21 42860.89 47811.58 2014-12-10 15:56:06.000 344 21186.88 47.16 42860.91 47811.55 2014-12-10 15:56:07.000 344 21186.89 47.19 42860.96 47811.54 2014-12-10 15:56:08.000 344 21186.88 47.23 42860.90 47811.55 2014-12-10 15:56:09.000 344 21186.85 47.25 42860.89 47811.54 2014-12-10 15:56:10.000 344 21186.86 47.19 42860.90 47811.53 2014-12-10 15:56:11.000 344 21186.82 47.19 42860.89 47811.51 2014-12-10 15:56:12.000 344 21186.82 47.20 42860.90 47811.52 2014-12-10 15:56:13.000 344 21186.84 47.23 42860.91 47811.49 2014-12-10 15:56:14.000 344 21186.80 47.30 42860.88 47811.50 2014-12-10 15:56:15.000 344 21186.78 47.39 42860.82 47811.45 2014-12-10 15:56:16.000 344 21186.74 47.44 42860.78 47811.41 2014-12-10 15:56:17.000 344 21186.76 47.38 42860.76 47811.36 2014-12-10 15:56:18.000 344 21186.78 47.32 42860.79 47811.33 2014-12-10 15:56:19.000 344 21186.78 47.30 42860.76 47811.35 2014-12-10 15:56:20.000 344 21186.73 47.26 42860.76 47811.35 2014-12-10 15:56:21.000 344 21186.69 47.23 42860.79 47811.36 2014-12-10 15:56:22.000 344 21186.57 47.21 42860.84 47811.37 2014-12-10 15:56:23.000 344 21186.50 47.18 42860.84 47811.38 2014-12-10 15:56:24.000 344 21186.44 47.19 42860.83 47811.33 2014-12-10 15:56:25.000 344 21186.41 47.16 42860.83 47811.33 2014-12-10 15:56:26.000 344 21186.41 47.14 42860.86 47811.33 2014-12-10 15:56:27.000 344 21186.39 47.14 42860.90 47811.33 2014-12-10 15:56:28.000 344 21186.38 47.16 42860.90 47811.33 2014-12-10 15:56:29.000 344 21186.37 47.14 42860.89 47811.32 2014-12-10 15:56:30.000 344 21186.36 47.10 42860.90 47811.31 2014-12-10 15:56:31.000 344 21186.36 47.11 42860.89 47811.30 2014-12-10 15:56:32.000 344 21186.41 47.08 42860.90 47811.31 2014-12-10 15:56:33.000 344 21186.40 47.03 42860.88 47811.31 2014-12-10 15:56:34.000 344 21186.40 47.02 42860.91 47811.29 2014-12-10 15:56:35.000 344 21186.45 47.00 42860.92 47811.33 2014-12-10 15:56:36.000 344 21186.48 46.98 42860.91 47811.34 2014-12-10 15:56:37.000 344 21186.48 46.95 42860.91 47811.36 2014-12-10 15:56:38.000 344 21186.52 46.95 42860.92 47811.38 2014-12-10 15:56:39.000 344 21186.55 46.94 42860.92 47811.40 2014-12-10 15:56:40.000 344 21186.60 46.96 42860.90 47811.44 2014-12-10 15:56:41.000 344 21186.61 46.94 42860.91 47811.42 2014-12-10 15:56:42.000 344 21186.60 46.98 42860.89 47811.43 2014-12-10 15:56:43.000 344 21186.62 47.01 42860.91 47811.44 2014-12-10 15:56:44.000 344 21186.64 47.02 42860.88 47811.45 2014-12-10 15:56:45.000 344 21186.65 47.05 42860.86 47811.46 2014-12-10 15:56:46.000 344 21186.62 47.09 42860.87 47811.43 2014-12-10 15:56:47.000 344 21186.60 47.13 42860.84 47811.40 2014-12-10 15:56:48.000 344 21186.55 47.18 42860.80 47811.37 2014-12-10 15:56:49.000 344 21186.46 47.22 42860.83 47811.36 2014-12-10 15:56:50.000 344 21186.40 47.21 42860.81 47811.29 2014-12-10 15:56:51.000 344 21186.31 47.20 42860.79 47811.24 2014-12-10 15:56:52.000 344 21186.25 47.17 42860.79 47811.21 2014-12-10 15:56:53.000 344 21186.18 47.17 42860.77 47811.17 2014-12-10 15:56:54.000 344 21186.10 47.15 42860.77 47811.12 2014-12-10 15:56:55.000 344 21186.06 47.14 42860.78 47811.07 2014-12-10 15:56:56.000 344 21186.01 47.14 42860.78 47811.08 2014-12-10 15:56:57.000 344 21185.99 47.11 42860.79 47811.07 2014-12-10 15:56:58.000 344 21186.02 47.05 42860.76 47811.04 2014-12-10 15:56:59.000 344 21186.03 47.03 42860.73 47811.07 2014-12-10 15:57:00.000 344 21186.08 47.03 42860.73 47811.04 2014-12-10 15:57:01.000 344 21186.13 47.02 42860.75 47811.08 2014-12-10 15:57:02.000 344 21186.14 46.99 42860.74 47811.07 2014-12-10 15:57:03.000 344 21186.16 46.98 42860.71 47811.08 2014-12-10 15:57:04.000 344 21186.17 47.02 42860.69 47811.10 2014-12-10 15:57:05.000 344 21186.17 47.05 42860.70 47811.08 2014-12-10 15:57:06.000 344 21186.18 47.07 42860.67 47811.05 2014-12-10 15:57:07.000 344 21186.19 47.09 42860.67 47811.05 2014-12-10 15:57:08.000 344 21186.22 47.10 42860.65 47811.04 2014-12-10 15:57:09.000 344 21186.26 47.10 42860.61 47811.03 2014-12-10 15:57:10.000 344 21186.30 47.11 42860.58 47811.02 2014-12-10 15:57:11.000 344 21186.33 47.08 42860.58 47811.05 2014-12-10 15:57:12.000 344 21186.35 47.02 42860.57 47811.03 2014-12-10 15:57:13.000 344 21186.34 46.94 42860.65 47811.04 2014-12-10 15:57:14.000 344 21186.31 46.93 42860.69 47811.07 2014-12-10 15:57:15.000 344 21186.26 46.86 42860.72 47811.09 2014-12-10 15:57:16.000 344 21186.26 46.83 42860.76 47811.09 2014-12-10 15:57:17.000 344 21186.24 46.84 42860.75 47811.11 2014-12-10 15:57:18.000 344 21186.23 46.81 42860.76 47811.13 2014-12-10 15:57:19.000 344 21186.24 46.81 42860.77 47811.13 2014-12-10 15:57:20.000 344 21186.23 46.85 42860.72 47811.13 2014-12-10 15:57:21.000 344 21186.20 46.90 42860.77 47811.13 2014-12-10 15:57:22.000 344 21186.19 46.90 42860.76 47811.11 2014-12-10 15:57:23.000 344 21186.17 46.93 42860.74 47811.11 2014-12-10 15:57:24.000 344 21186.19 46.97 42860.76 47811.09 2014-12-10 15:57:25.000 344 21186.14 47.03 42860.68 47811.08 2014-12-10 15:57:26.000 344 21186.14 47.10 42860.62 47811.00 2014-12-10 15:57:27.000 344 21186.15 47.16 42860.55 47810.97 2014-12-10 15:57:28.000 344 21186.17 47.22 42860.49 47810.91 2014-12-10 15:57:29.000 344 21186.20 47.25 42860.49 47810.87 2014-12-10 15:57:30.000 344 21186.22 47.24 42860.46 47810.83 2014-12-10 15:57:31.000 344 21186.25 47.24 42860.42 47810.84 2014-12-10 15:57:32.000 344 21186.27 47.25 42860.40 47810.81 2014-12-10 15:57:33.000 344 21186.28 47.20 42860.43 47810.84 2014-12-10 15:57:34.000 344 21186.30 47.15 42860.45 47810.86 2014-12-10 15:57:35.000 344 21186.28 47.14 42860.48 47810.89 2014-12-10 15:57:36.000 344 21186.26 47.13 42860.51 47810.91 2014-12-10 15:57:37.000 344 21186.22 47.14 42860.53 47810.87 2014-12-10 15:57:38.000 344 21186.18 47.14 42860.49 47810.90 2014-12-10 15:57:39.000 344 21186.16 47.15 42860.49 47810.87 2014-12-10 15:57:40.000 344 21186.15 47.14 42860.51 47810.85 2014-12-10 15:57:41.000 344 21186.13 47.13 42860.50 47810.83 2014-12-10 15:57:42.000 344 21186.10 47.09 42860.49 47810.83 2014-12-10 15:57:43.000 344 21186.12 47.09 42860.47 47810.82 2014-12-10 15:57:44.000 344 21186.15 47.09 42860.48 47810.83 2014-12-10 15:57:45.000 344 21186.15 47.06 42860.52 47810.82 2014-12-10 15:57:46.000 344 21186.19 47.01 42860.51 47810.83 2014-12-10 15:57:47.000 344 21186.22 47.00 42860.49 47810.85 2014-12-10 15:57:48.000 344 21186.27 46.97 42860.47 47810.88 2014-12-10 15:57:49.000 344 21186.26 46.96 42860.48 47810.90 2014-12-10 15:57:50.000 344 21186.28 46.98 42860.47 47810.90 2014-12-10 15:57:51.000 344 21186.35 47.01 42860.48 47810.89 2014-12-10 15:57:52.000 344 21186.37 47.03 42860.45 47810.88 2014-12-10 15:57:53.000 344 21186.39 47.08 42860.41 47810.87 2014-12-10 15:57:54.000 344 21186.41 47.14 42860.37 47810.87 2014-12-10 15:57:55.000 344 21186.40 47.14 42860.38 47810.86 2014-12-10 15:57:56.000 344 21186.39 47.18 42860.36 47810.83 2014-12-10 15:57:57.000 344 21186.38 47.24 42860.32 47810.83 2014-12-10 15:57:58.000 344 21186.35 47.30 42860.34 47810.81 2014-12-10 15:57:59.000 344 21186.31 47.32 42860.33 47810.80 2014-12-10 15:58:00.000 344 21186.28 47.36 42860.32 47810.79 2014-12-10 15:58:01.000 344 21186.23 47.39 42860.32 47810.75 2014-12-10 15:58:02.000 344 21186.20 47.45 42860.28 47810.72 2014-12-10 15:58:03.000 344 21186.16 47.44 42860.24 47810.70 2014-12-10 15:58:04.000 344 21186.12 47.44 42860.30 47810.69 2014-12-10 15:58:05.000 344 21186.07 47.48 42860.28 47810.66 2014-12-10 15:58:06.000 344 21186.03 47.48 42860.30 47810.63 2014-12-10 15:58:07.000 344 21186.01 47.48 42860.29 47810.63 2014-12-10 15:58:08.000 344 21186.00 47.50 42860.29 47810.61 2014-12-10 15:58:09.000 344 21186.04 47.50 42860.27 47810.61 2014-12-10 15:58:10.000 344 21186.05 47.49 42860.26 47810.61 2014-12-10 15:58:11.000 344 21186.06 47.48 42860.26 47810.62 2014-12-10 15:58:12.000 344 21186.09 47.47 42860.28 47810.67 2014-12-10 15:58:13.000 344 21186.14 47.48 42860.26 47810.66 2014-12-10 15:58:14.000 344 21186.21 47.50 42860.30 47810.70 2014-12-10 15:58:15.000 344 21186.31 47.48 42860.32 47810.75 2014-12-10 15:58:16.000 344 21186.37 47.47 42860.30 47810.77 2014-12-10 15:58:17.000 344 21186.43 47.46 42860.32 47810.80 2014-12-10 15:58:18.000 344 21186.51 47.43 42860.36 47810.85 2014-12-10 15:58:19.000 344 21186.57 47.41 42860.37 47810.92 2014-12-10 15:58:20.000 344 21186.63 47.39 42860.38 47810.94 2014-12-10 15:58:21.000 344 21186.69 47.38 42860.37 47810.99 2014-12-10 15:58:22.000 344 21186.72 47.35 42860.41 47811.04 2014-12-10 15:58:23.000 344 21186.74 47.32 42860.46 47811.07 2014-12-10 15:58:24.000 344 21186.71 47.28 42860.48 47811.09 2014-12-10 15:58:25.000 344 21186.69 47.29 42860.50 47811.10 2014-12-10 15:58:26.000 344 21186.70 47.37 42860.53 47811.12 2014-12-10 15:58:27.000 344 21186.67 47.39 42860.53 47811.14 2014-12-10 15:58:28.000 344 21186.63 47.34 42860.56 47811.13 2014-12-10 15:58:29.000 344 21186.58 47.34 42860.59 47811.13 2014-12-10 15:58:30.000 344 21186.51 47.38 42860.65 47811.12 2014-12-10 15:58:31.000 344 21186.46 47.37 42860.64 47811.11 2014-12-10 15:58:32.000 344 21186.44 47.42 42860.63 47811.13 2014-12-10 15:58:33.000 344 21186.44 47.46 42860.63 47811.11 2014-12-10 15:58:34.000 344 21186.43 47.50 42860.62 47811.12 2014-12-10 15:58:35.000 344 21186.44 47.49 42860.58 47811.10 2014-12-10 15:58:36.000 344 21186.46 47.47 42860.57 47811.09 2014-12-10 15:58:37.000 344 21186.48 47.51 42860.57 47811.05 2014-12-10 15:58:38.000 344 21186.48 47.54 42860.60 47811.06 2014-12-10 15:58:39.000 344 21186.47 47.54 42860.56 47811.05 2014-12-10 15:58:40.000 344 21186.43 47.52 42860.52 47811.03 2014-12-10 15:58:41.000 344 21186.43 47.51 42860.51 47811.02 2014-12-10 15:58:42.000 344 21186.44 47.52 42860.52 47811.02 2014-12-10 15:58:43.000 344 21186.44 47.51 42860.52 47811.02 2014-12-10 15:58:44.000 344 21186.38 47.53 42860.51 47810.98 2014-12-10 15:58:45.000 344 21186.36 47.52 42860.52 47811.00 2014-12-10 15:58:46.000 344 21186.35 47.50 42860.51 47811.00 2014-12-10 15:58:47.000 344 21186.32 47.49 42860.52 47810.96 2014-12-10 15:58:48.000 344 21186.29 47.47 42860.51 47810.97 2014-12-10 15:58:49.000 344 21186.24 47.44 42860.50 47810.94 2014-12-10 15:58:50.000 344 21186.23 47.44 42860.50 47810.92 2014-12-10 15:58:51.000 344 21186.23 47.44 42860.51 47810.92 2014-12-10 15:58:52.000 344 21186.20 47.42 42860.50 47810.89 2014-12-10 15:58:53.000 344 21186.17 47.42 42860.46 47810.89 2014-12-10 15:58:54.000 344 21186.17 47.44 42860.47 47810.85 2014-12-10 15:58:55.000 344 21186.18 47.44 42860.46 47810.84 2014-12-10 15:58:56.000 344 21186.25 47.42 42860.46 47810.84 2014-12-10 15:58:57.000 344 21186.30 47.36 42860.49 47810.88 2014-12-10 15:58:58.000 344 21186.36 47.32 42860.49 47810.91 2014-12-10 15:58:59.000 344 21186.37 47.31 42860.53 47810.97 2014-12-10 15:59:00.000 344 21186.41 47.33 42860.57 47811.00 2014-12-10 15:59:01.000 344 21186.43 47.34 42860.57 47811.04 2014-12-10 15:59:02.000 344 21186.42 47.38 42860.56 47811.02 2014-12-10 15:59:03.000 344 21186.43 47.43 42860.56 47811.05 2014-12-10 15:59:04.000 344 21186.44 47.42 42860.54 47811.04 2014-12-10 15:59:05.000 344 21186.46 47.43 42860.53 47811.03 2014-12-10 15:59:06.000 344 21186.48 47.39 42860.51 47811.03 2014-12-10 15:59:07.000 344 21186.48 47.38 42860.52 47811.03 2014-12-10 15:59:08.000 344 21186.46 47.37 42860.54 47811.05 2014-12-10 15:59:09.000 344 21186.46 47.35 42860.56 47811.02 2014-12-10 15:59:10.000 344 21186.46 47.34 42860.55 47811.04 2014-12-10 15:59:11.000 344 21186.41 47.33 42860.57 47811.04 2014-12-10 15:59:12.000 344 21186.37 47.32 42860.60 47811.04 2014-12-10 15:59:13.000 344 21186.32 47.31 42860.62 47811.04 2014-12-10 15:59:14.000 344 21186.31 47.28 42860.58 47811.04 2014-12-10 15:59:15.000 344 21186.29 47.29 42860.62 47811.02 2014-12-10 15:59:16.000 344 21186.29 47.30 42860.65 47811.06 2014-12-10 15:59:17.000 344 21186.24 47.29 42860.64 47811.03 2014-12-10 15:59:18.000 344 21186.20 47.31 42860.60 47811.00 2014-12-10 15:59:19.000 344 21186.20 47.36 42860.63 47810.98 2014-12-10 15:59:20.000 344 21186.20 47.38 42860.59 47810.95 2014-12-10 15:59:21.000 344 21186.16 47.39 42860.55 47810.92 2014-12-10 15:59:22.000 344 21186.09 47.37 42860.56 47810.90 2014-12-10 15:59:23.000 344 21186.06 47.40 42860.53 47810.83 2014-12-10 15:59:24.000 344 21186.07 47.40 42860.49 47810.81 2014-12-10 15:59:25.000 344 21186.07 47.41 42860.43 47810.80 2014-12-10 15:59:26.000 344 21186.06 47.41 42860.42 47810.77 2014-12-10 15:59:27.000 344 21186.07 47.39 42860.40 47810.75 2014-12-10 15:59:28.000 344 21186.06 47.40 42860.40 47810.73 2014-12-10 15:59:29.000 344 21186.11 47.40 42860.39 47810.72 2014-12-10 15:59:30.000 344 21186.14 47.40 42860.35 47810.71 2014-12-10 15:59:31.000 344 21186.18 47.41 42860.31 47810.68 2014-12-10 15:59:32.000 344 21186.21 47.42 42860.33 47810.68 2014-12-10 15:59:33.000 344 21186.23 47.42 42860.31 47810.67 2014-12-10 15:59:34.000 344 21186.28 47.40 42860.26 47810.66 2014-12-10 15:59:35.000 344 21186.30 47.39 42860.26 47810.70 2014-12-10 15:59:36.000 344 21186.30 47.40 42860.25 47810.69 2014-12-10 15:59:37.000 344 21186.30 47.39 42860.22 47810.70 2014-12-10 15:59:38.000 344 21186.34 47.39 42860.24 47810.72 2014-12-10 15:59:39.000 344 21186.36 47.40 42860.22 47810.70 2014-12-10 15:59:40.000 344 21186.38 47.42 42860.24 47810.75 2014-12-10 15:59:41.000 344 21186.38 47.42 42860.24 47810.74 2014-12-10 15:59:42.000 344 21186.34 47.44 42860.26 47810.74 2014-12-10 15:59:43.000 344 21186.32 47.46 42860.26 47810.73 2014-12-10 15:59:44.000 344 21186.28 47.48 42860.22 47810.71 2014-12-10 15:59:45.000 344 21186.26 47.49 42860.21 47810.70 2014-12-10 15:59:46.000 344 21186.23 47.52 42860.23 47810.66 2014-12-10 15:59:47.000 344 21186.22 47.53 42860.24 47810.65 2014-12-10 15:59:48.000 344 21186.19 47.55 42860.22 47810.64 2014-12-10 15:59:49.000 344 21186.18 47.52 42860.24 47810.63 2014-12-10 15:59:50.000 344 21186.11 47.51 42860.23 47810.63 2014-12-10 15:59:51.000 344 21186.09 47.52 42860.22 47810.59 2014-12-10 15:59:52.000 344 21186.12 47.50 42860.22 47810.63 2014-12-10 15:59:53.000 344 21186.15 47.51 42860.25 47810.60 2014-12-10 15:59:54.000 344 21186.15 47.50 42860.25 47810.62 2014-12-10 15:59:55.000 344 21186.18 47.48 42860.26 47810.67 2014-12-10 15:59:56.000 344 21186.20 47.42 42860.32 47810.67 2014-12-10 15:59:57.000 344 21186.22 47.37 42860.34 47810.72 2014-12-10 15:59:58.000 344 21186.19 47.34 42860.36 47810.73 2014-12-10 15:59:59.000 344 21186.20 47.32 42860.38 47810.76 2014-12-10 16:00:00.000 344 21186.21 47.29 42860.40 47810.77 2014-12-10 16:00:01.000 344 21186.25 47.32 42860.42 47810.80 2014-12-10 16:00:02.000 344 21186.29 47.36 42860.40 47810.84 2014-12-10 16:00:03.000 344 21186.32 47.38 42860.39 47810.85 2014-12-10 16:00:04.000 344 21186.34 47.39 42860.41 47810.87 2014-12-10 16:00:05.000 344 21186.34 47.44 42860.44 47810.87 2014-12-10 16:00:06.000 344 21186.35 47.48 42860.42 47810.89 2014-12-10 16:00:07.000 344 21186.33 47.46 42860.41 47810.87 2014-12-10 16:00:08.000 344 21186.30 47.48 42860.43 47810.89 2014-12-10 16:00:09.000 344 21186.25 47.52 42860.44 47810.85 2014-12-10 16:00:10.000 344 21186.16 47.56 42860.48 47810.86 2014-12-10 16:00:11.000 344 21186.09 47.59 42860.45 47810.83 2014-12-10 16:00:12.000 344 21186.05 47.61 42860.45 47810.82 2014-12-10 16:00:13.000 344 21185.99 47.63 42860.43 47810.75 2014-12-10 16:00:14.000 344 21185.95 47.65 42860.37 47810.70 2014-12-10 16:00:15.000 344 21185.90 47.71 42860.37 47810.66 2014-12-10 16:00:16.000 344 21185.90 47.75 42860.36 47810.60 2014-12-10 16:00:17.000 344 21185.88 47.75 42860.34 47810.60 2014-12-10 16:00:18.000 344 21185.89 47.70 42860.34 47810.55 2014-12-10 16:00:19.000 344 21185.87 47.63 42860.31 47810.57 2014-12-10 16:00:20.000 344 21185.92 47.59 42860.35 47810.58 2014-12-10 16:00:21.000 344 21185.96 47.52 42860.34 47810.60 2014-12-10 16:00:22.000 344 21185.98 47.47 42860.37 47810.64 2014-12-10 16:00:23.000 344 21186.06 47.42 42860.40 47810.64 2014-12-10 16:00:24.000 344 21186.12 47.40 42860.38 47810.71 2014-12-10 16:00:25.000 344 21186.14 47.44 42860.39 47810.70 2014-12-10 16:00:26.000 344 21186.17 47.44 42860.33 47810.74 2014-12-10 16:00:27.000 344 21186.19 47.47 42860.32 47810.73 2014-12-10 16:00:28.000 344 21186.22 47.46 42860.30 47810.74 2014-12-10 16:00:29.000 344 21186.27 47.48 42860.28 47810.69 2014-12-10 16:00:30.000 344 21186.30 47.50 42860.26 47810.72 2014-12-10 16:00:31.000 344 21186.29 47.49 42860.24 47810.71 2014-12-10 16:00:32.000 344 21186.30 47.49 42860.24 47810.68 2014-12-10 16:00:33.000 344 21186.27 47.50 42860.25 47810.68 2014-12-10 16:00:34.000 344 21186.24 47.53 42860.25 47810.65 2014-12-10 16:00:35.000 344 21186.20 47.55 42860.25 47810.65 2014-12-10 16:00:36.000 344 21186.12 47.56 42860.25 47810.64 2014-12-10 16:00:37.000 344 21186.14 47.57 42860.26 47810.61 2014-12-10 16:00:38.000 344 21186.10 47.61 42860.24 47810.59 2014-12-10 16:00:39.000 344 21186.05 47.61 42860.27 47810.61 2014-12-10 16:00:40.000 344 21185.98 47.60 42860.26 47810.57 2014-12-10 16:00:41.000 344 21185.95 47.63 42860.28 47810.56 2014-12-10 16:00:42.000 344 21185.90 47.67 42860.31 47810.58 2014-12-10 16:00:43.000 344 21185.83 47.69 42860.30 47810.56 2014-12-10 16:00:44.000 344 21185.78 47.73 42860.28 47810.56 2014-12-10 16:00:45.000 344 21185.71 47.79 42860.29 47810.55 2014-12-10 16:00:46.000 344 21185.66 47.84 42860.29 47810.51 2014-12-10 16:00:47.000 344 21185.60 47.90 42860.27 47810.45 2014-12-10 16:00:48.000 344 21185.58 47.95 42860.23 47810.42 2014-12-10 16:00:49.000 344 21185.60 47.97 42860.23 47810.35 2014-12-10 16:00:50.000 344 21185.63 47.99 42860.20 47810.35 2014-12-10 16:00:51.000 344 21185.70 47.96 42860.15 47810.33 2014-12-10 16:00:52.000 344 21185.74 47.96 42860.10 47810.31 2014-12-10 16:00:53.000 344 21185.84 47.96 42860.11 47810.35 2014-12-10 16:00:54.000 344 21185.94 47.92 42860.13 47810.36 2014-12-10 16:00:55.000 344 21186.05 47.86 42860.12 47810.43 2014-12-10 16:00:56.000 344 21186.15 47.80 42860.16 47810.48 2014-12-10 16:00:57.000 344 21186.27 47.75 42860.20 47810.57 2014-12-10 16:00:58.000 344 21186.39 47.71 42860.20 47810.65 2014-12-10 16:00:59.000 344 21186.49 47.70 42860.25 47810.70 2014-12-10 16:01:00.000 344 21186.56 47.68 42860.26 47810.76 2014-12-10 16:01:01.000 344 21186.65 47.65 42860.27 47810.84 2014-12-10 16:01:02.000 344 21186.71 47.63 42860.31 47810.90 2014-12-10 16:01:03.000 344 21186.78 47.58 42860.39 47810.98 2014-12-10 16:01:04.000 344 21186.81 47.57 42860.44 47811.04 2014-12-10 16:01:05.000 344 21186.80 47.58 42860.47 47811.09 2014-12-10 16:01:06.000 344 21186.75 47.61 42860.48 47811.11 2014-12-10 16:01:07.000 344 21186.65 47.69 42860.51 47811.11 2014-12-10 16:01:08.000 344 21186.58 47.73 42860.53 47811.09 2014-12-10 16:01:09.000 344 21186.46 47.79 42860.52 47811.06 2014-12-10 16:01:10.000 344 21186.34 47.80 42860.56 47811.00 2014-12-10 16:01:11.000 344 21186.25 47.79 42860.57 47810.96 2014-12-10 16:01:12.000 344 21186.16 47.83 42860.56 47810.92 2014-12-10 16:01:13.000 344 21186.04 47.84 42860.55 47810.89 2014-12-10 16:01:14.000 344 21185.96 47.84 42860.57 47810.84 2014-12-10 16:01:15.000 344 21185.95 47.80 42860.58 47810.79 2014-12-10 16:01:16.000 344 21185.98 47.71 42860.57 47810.79 2014-12-10 16:01:17.000 344 21186.05 47.62 42860.60 47810.87 2014-12-10 16:01:18.000 344 21186.15 47.54 42860.67 47810.93 2014-12-10 16:01:19.000 344 21186.21 47.51 42860.71 47811.02 2014-12-10 16:01:20.000 344 21186.18 47.61 42860.74 47811.07 2014-12-10 16:01:21.000 344 21186.14 47.67 42860.71 47811.09 2014-12-10 16:01:22.000 344 21186.20 47.71 42860.68 47811.05 2014-12-10 16:01:23.000 344 21186.27 47.74 42860.65 47811.03 2014-12-10 16:01:24.000 344 21186.35 47.76 42860.61 47811.05 2014-12-10 16:01:25.000 344 21186.45 47.76 42860.62 47811.06 2014-12-10 16:01:26.000 344 21186.52 47.79 42860.60 47811.06 2014-12-10 16:01:27.000 344 21186.62 47.82 42860.58 47811.09 2014-12-10 16:01:28.000 344 21186.72 47.84 42860.59 47811.14 2014-12-10 16:01:29.000 344 21186.82 47.85 42860.62 47811.15 2014-12-10 16:01:30.000 344 21186.84 47.86 42860.61 47811.17 2014-12-10 16:01:31.000 344 21186.86 47.91 42860.59 47811.16 2014-12-10 16:01:32.000 344 21186.89 47.96 42860.60 47811.17 2014-12-10 16:01:33.000 344 21186.85 47.95 42860.59 47811.16 2014-12-10 16:01:34.000 344 21186.81 47.91 42860.62 47811.14 2014-12-10 16:01:35.000 344 21186.77 47.91 42860.62 47811.15 2014-12-10 16:01:36.000 344 21186.76 47.91 42860.61 47811.16 2014-12-10 16:01:37.000 344 21186.75 47.89 42860.61 47811.16 2014-12-10 16:01:38.000 344 21186.75 47.87 42860.59 47811.15 2014-12-10 16:01:39.000 344 21186.69 47.83 42860.60 47811.15 2014-12-10 16:01:40.000 344 21186.67 47.82 42860.66 47811.18 2014-12-10 16:01:41.000 344 21186.70 47.80 42860.66 47811.19 2014-12-10 16:01:42.000 344 21186.72 47.78 42860.69 47811.20 2014-12-10 16:01:43.000 344 21186.71 47.77 42860.74 47811.24 2014-12-10 16:01:44.000 344 21186.74 47.72 42860.75 47811.24 2014-12-10 16:01:45.000 344 21186.74 47.71 42860.76 47811.24 2014-12-10 16:01:46.000 344 21186.73 47.69 42860.75 47811.30 2014-12-10 16:01:47.000 344 21186.72 47.68 42860.79 47811.30 2014-12-10 16:01:48.000 344 21186.73 47.70 42860.79 47811.31 2014-12-10 16:01:49.000 344 21186.77 47.69 42860.80 47811.31 2014-12-10 16:01:50.000 344 21186.80 47.66 42860.79 47811.33 2014-12-10 16:01:51.000 344 21186.81 47.63 42860.78 47811.34 2014-12-10 16:01:52.000 344 21186.83 47.64 42860.78 47811.32 2014-12-10 16:01:53.000 344 21186.86 47.67 42860.81 47811.34 2014-12-10 16:01:54.000 344 21186.89 47.67 42860.79 47811.34 2014-12-10 16:01:55.000 344 21186.88 47.69 42860.72 47811.33 2014-12-10 16:01:56.000 344 21186.87 47.71 42860.70 47811.32 2014-12-10 16:01:57.000 344 21186.91 47.73 42860.66 47811.30 2014-12-10 16:01:58.000 344 21186.94 47.70 42860.62 47811.29 2014-12-10 16:01:59.000 344 21186.96 47.67 42860.58 47811.27 2014-12-10 16:02:00.000 344 21186.96 47.70 42860.57 47811.23 2014-12-10 16:02:01.000 344 21186.96 47.73 42860.58 47811.25 2014-12-10 16:02:02.000 344 21187.00 47.74 42860.57 47811.24 2014-12-10 16:02:03.000 344 21187.01 47.73 42860.58 47811.24 2014-12-10 16:02:04.000 344 21187.04 47.73 42860.57 47811.25 2014-12-10 16:02:05.000 344 21187.05 47.75 42860.58 47811.26 2014-12-10 16:02:06.000 344 21187.06 47.77 42860.59 47811.27 2014-12-10 16:02:07.000 344 21187.05 47.77 42860.59 47811.24 2014-12-10 16:02:08.000 344 21187.00 47.80 42860.57 47811.23 2014-12-10 16:02:09.000 344 21186.95 47.84 42860.60 47811.23 2014-12-10 16:02:10.000 344 21186.94 47.88 42860.59 47811.23 2014-12-10 16:02:11.000 344 21186.88 47.93 42860.59 47811.21 2014-12-10 16:02:12.000 344 21186.81 47.97 42860.58 47811.16 2014-12-10 16:02:13.000 344 21186.78 48.03 42860.55 47811.14 2014-12-10 16:02:14.000 344 21186.73 48.07 42860.56 47811.13 2014-12-10 16:02:15.000 344 21186.65 48.09 42860.57 47811.07 2014-12-10 16:02:16.000 344 21186.58 48.10 42860.56 47811.04 2014-12-10 16:02:17.000 344 21186.53 48.12 42860.56 47811.02 2014-12-10 16:02:18.000 344 21186.52 48.12 42860.56 47810.99 2014-12-10 16:02:19.000 344 21186.50 48.13 42860.54 47810.96 2014-12-10 16:02:20.000 344 21186.50 48.10 42860.53 47810.97 2014-12-10 16:02:21.000 344 21186.47 48.11 42860.51 47810.92 2014-12-10 16:02:22.000 344 21186.45 48.15 42860.50 47810.93 2014-12-10 16:02:23.000 344 21186.49 48.10 42860.48 47810.90 2014-12-10 16:02:24.000 344 21186.47 48.07 42860.47 47810.89 2014-12-10 16:02:25.000 344 21186.51 48.07 42860.45 47810.90 2014-12-10 16:02:26.000 344 21186.58 48.05 42860.46 47810.91 2014-12-10 16:02:27.000 344 21186.63 48.03 42860.44 47810.90 2014-12-10 16:02:28.000 344 21186.69 48.02 42860.44 47810.95 2014-12-10 16:02:29.000 344 21186.73 48.00 42860.44 47810.95 2014-12-10 16:02:30.000 344 21186.80 48.00 42860.43 47811.00 2014-12-10 16:02:31.000 344 21186.85 47.98 42860.43 47811.01 2014-12-10 16:02:32.000 344 21186.88 47.94 42860.46 47811.05 2014-12-10 16:02:33.000 344 21186.89 47.95 42860.45 47811.08 2014-12-10 16:02:34.000 344 21186.93 47.94 42860.45 47811.11 2014-12-10 16:02:35.000 344 21186.95 47.88 42860.49 47811.09 2014-12-10 16:02:36.000 344 21186.95 47.87 42860.50 47811.16 2014-12-10 16:02:37.000 344 21186.96 47.86 42860.51 47811.18 2014-12-10 16:02:38.000 344 21186.91 47.83 42860.54 47811.18 2014-12-10 16:02:39.000 344 21186.93 47.83 42860.57 47811.22 2014-12-10 16:02:40.000 344 21186.95 47.81 42860.59 47811.22 2014-12-10 16:02:41.000 344 21186.94 47.79 42860.62 47811.24 2014-12-10 16:02:42.000 344 21186.94 47.78 42860.63 47811.23 2014-12-10 16:02:43.000 344 21186.93 47.76 42860.64 47811.23 2014-12-10 16:02:44.000 344 21186.91 47.77 42860.66 47811.24 2014-12-10 16:02:45.000 344 21186.89 47.78 42860.68 47811.21 2014-12-10 16:02:46.000 344 21186.85 47.79 42860.66 47811.26 2014-12-10 16:02:47.000 344 21186.84 47.82 42860.67 47811.24 2014-12-10 16:02:48.000 344 21186.82 47.85 42860.65 47811.22 2014-12-10 16:02:49.000 344 21186.78 47.86 42860.61 47811.22 2014-12-10 16:02:50.000 344 21186.76 47.84 42860.63 47811.19 2014-12-10 16:02:51.000 344 21186.75 47.83 42860.64 47811.20 2014-12-10 16:02:52.000 344 21186.75 47.80 42860.64 47811.19 2014-12-10 16:02:53.000 344 21186.76 47.79 42860.66 47811.21 2014-12-10 16:02:54.000 344 21186.74 47.75 42860.69 47811.21 2014-12-10 16:02:55.000 344 21186.80 47.70 42860.68 47811.24 2014-12-10 16:02:56.000 344 21186.87 47.72 42860.66 47811.24 2014-12-10 16:02:57.000 344 21186.91 47.68 42860.67 47811.28 2014-12-10 16:02:58.000 344 21186.97 47.62 42860.67 47811.30 2014-12-10 16:02:59.000 344 21187.09 47.59 42860.71 47811.35 2014-12-10 16:03:00.000 344 21187.21 47.56 42860.73 47811.42 2014-12-10 16:03:01.000 344 21187.32 47.57 42860.75 47811.46 2014-12-10 16:03:02.000 344 21187.41 47.59 42860.81 47811.54 2014-12-10 16:03:03.000 344 21187.47 47.61 42860.85 47811.62 2014-12-10 16:03:04.000 344 21187.51 47.63 42860.86 47811.69 2014-12-10 16:03:05.000 344 21187.55 47.67 42860.91 47811.76 2014-12-10 16:03:06.000 344 21187.63 47.71 42860.97 47811.78 2014-12-10 16:03:07.000 344 21187.67 47.73 42860.96 47811.84 2014-12-10 16:03:08.000 344 21187.69 47.73 42860.97 47811.84 2014-12-10 16:03:09.000 344 21187.68 47.71 42861.01 47811.89 2014-12-10 16:03:10.000 344 21187.66 47.74 42861.03 47811.90 2014-12-10 16:03:11.000 344 21187.65 47.76 42861.06 47811.91 2014-12-10 16:03:12.000 344 21187.58 47.76 42861.09 47811.91 2014-12-10 16:03:13.000 344 21187.47 47.79 42861.12 47811.93 2014-12-10 16:03:14.000 344 21187.42 47.83 42861.13 47811.91 2014-12-10 16:03:15.000 344 21187.33 47.89 42861.15 47811.89 2014-12-10 16:03:16.000 344 21187.24 47.93 42861.10 47811.85 2014-12-10 16:03:17.000 344 21187.17 47.93 42861.09 47811.81 2014-12-10 16:03:18.000 344 21187.04 47.96 42861.10 47811.76 2014-12-10 16:03:19.000 344 21186.95 47.95 42861.06 47811.73 2014-12-10 16:03:20.000 344 21186.92 47.95 42861.06 47811.69 2014-12-10 16:03:21.000 344 21186.89 48.00 42861.09 47811.67 2014-12-10 16:03:22.000 344 21186.87 48.03 42861.04 47811.62 2014-12-10 16:03:23.000 344 21186.85 48.02 42860.98 47811.57 2014-12-10 16:03:24.000 344 21186.89 48.08 42860.97 47811.55 2014-12-10 16:03:25.000 344 21186.93 48.04 42860.97 47811.54 2014-12-10 16:03:26.000 344 21186.95 48.01 42860.92 47811.51 2014-12-10 16:03:27.000 344 21187.00 47.99 42860.90 47811.55 2014-12-10 16:03:28.000 344 21187.05 48.02 42860.91 47811.54 2014-12-10 16:03:29.000 344 21187.10 48.03 42860.88 47811.54 2014-12-10 16:03:30.000 344 21187.12 48.01 42860.85 47811.55 2014-12-10 16:03:31.000 344 21187.16 47.99 42860.83 47811.56 2014-12-10 16:03:32.000 344 21187.21 47.99 42860.85 47811.55 2014-12-10 16:03:33.000 344 21187.26 47.97 42860.83 47811.57 2014-12-10 16:03:34.000 344 21187.28 47.97 42860.81 47811.57 2014-12-10 16:03:35.000 344 21187.28 47.93 42860.85 47811.57 2014-12-10 16:03:36.000 344 21187.26 47.92 42860.88 47811.56 2014-12-10 16:03:37.000 344 21187.22 47.91 42860.84 47811.57 2014-12-10 16:03:38.000 344 21187.22 47.90 42860.84 47811.55 2014-12-10 16:03:39.000 344 21187.21 47.93 42860.83 47811.56 2014-12-10 16:03:40.000 344 21187.18 47.94 42860.83 47811.53 2014-12-10 16:03:41.000 344 21187.16 47.95 42860.81 47811.55 2014-12-10 16:03:42.000 344 21187.10 47.93 42860.85 47811.52 2014-12-10 16:03:43.000 344 21187.08 47.96 42860.82 47811.50 2014-12-10 16:03:44.000 344 21187.05 47.99 42860.83 47811.49 2014-12-10 16:03:45.000 344 21187.00 47.98 42860.84 47811.48 2014-12-10 16:03:46.000 344 21186.98 47.98 42860.82 47811.46 2014-12-10 16:03:47.000 344 21186.94 48.00 42860.84 47811.44 2014-12-10 16:03:48.000 344 21186.90 48.00 42860.87 47811.43 2014-12-10 16:03:49.000 344 21186.85 48.01 42860.90 47811.42 2014-12-10 16:03:50.000 344 21186.80 47.99 42860.88 47811.42 2014-12-10 16:03:51.000 344 21186.80 48.01 42860.88 47811.39 2014-12-10 16:03:52.000 344 21186.78 48.05 42860.86 47811.38 2014-12-10 16:03:53.000 344 21186.75 48.07 42860.86 47811.39 2014-12-10 16:03:54.000 344 21186.72 48.07 42860.85 47811.36 2014-12-10 16:03:55.000 344 21186.73 48.04 42860.85 47811.34 2014-12-10 16:03:56.000 344 21186.74 47.99 42860.87 47811.33 2014-12-10 16:03:57.000 344 21186.77 47.94 42860.86 47811.33 2014-12-10 16:03:58.000 344 21186.82 47.91 42860.85 47811.36 2014-12-10 16:03:59.000 344 21186.89 47.88 42860.87 47811.38 2014-12-10 16:04:00.000 344 21186.95 47.86 42860.84 47811.42 2014-12-10 16:04:01.000 344 21187.04 47.85 42860.84 47811.47 2014-12-10 16:04:02.000 344 21187.09 47.81 42860.86 47811.52 2014-12-10 16:04:03.000 344 21187.16 47.78 42860.89 47811.53 2014-12-10 16:04:04.000 344 21187.23 47.79 42860.88 47811.59 2014-12-10 16:04:05.000 344 21187.25 47.80 42860.91 47811.60 2014-12-10 16:04:06.000 344 21187.25 47.83 42860.92 47811.66 2014-12-10 16:04:07.000 344 21187.28 47.83 42860.92 47811.64 2014-12-10 16:04:08.000 344 21187.26 47.88 42860.94 47811.66 2014-12-10 16:04:09.000 344 21187.19 47.88 42860.97 47811.66 2014-12-10 16:04:10.000 344 21187.09 47.86 42860.98 47811.64 2014-12-10 16:04:11.000 344 21187.01 47.88 42860.99 47811.61 2014-12-10 16:04:12.000 344 21186.96 47.90 42860.99 47811.60 2014-12-10 16:04:13.000 344 21186.92 47.92 42860.98 47811.58 2014-12-10 16:04:14.000 344 21186.82 47.92 42860.94 47811.54 2014-12-10 16:04:15.000 344 21186.80 47.96 42860.95 47811.49 2014-12-10 16:04:16.000 344 21186.80 47.97 42860.96 47811.47 2014-12-10 16:04:17.000 344 21186.77 47.96 42860.97 47811.45 2014-12-10 16:04:18.000 344 21186.78 47.95 42860.93 47811.46 2014-12-10 16:04:19.000 344 21186.76 47.96 42860.94 47811.44 2014-12-10 16:04:20.000 344 21186.81 47.96 42860.93 47811.48 2014-12-10 16:04:21.000 344 21186.88 47.90 42860.97 47811.49 2014-12-10 16:04:22.000 344 21186.90 47.89 42861.00 47811.52 2014-12-10 16:04:23.000 344 21186.96 47.89 42860.98 47811.55 2014-12-10 16:04:24.000 344 21187.02 47.89 42860.95 47811.58 2014-12-10 16:04:25.000 344 21187.09 47.91 42861.02 47811.61 2014-12-10 16:04:26.000 344 21187.14 47.92 42860.98 47811.66 2014-12-10 16:04:27.000 344 21187.22 47.95 42860.98 47811.67 2014-12-10 16:04:28.000 344 21187.29 47.97 42860.97 47811.70 2014-12-10 16:04:29.000 344 21187.32 47.96 42860.94 47811.70 2014-12-10 16:04:30.000 344 21187.33 47.93 42860.97 47811.72 2014-12-10 16:04:31.000 344 21187.33 47.93 42860.97 47811.73 2014-12-10 16:04:32.000 344 21187.33 47.92 42860.97 47811.74 2014-12-10 16:04:33.000 344 21187.29 47.93 42861.01 47811.75 2014-12-10 16:04:34.000 344 21187.23 47.95 42860.99 47811.74 2014-12-10 16:04:35.000 344 21187.15 47.99 42861.01 47811.73 2014-12-10 16:04:36.000 344 21187.09 48.05 42860.97 47811.69 2014-12-10 16:04:37.000 344 21187.05 48.06 42860.97 47811.64 2014-12-10 16:04:38.000 344 21187.00 48.09 42860.93 47811.60 2014-12-10 16:04:39.000 344 21186.96 48.13 42860.89 47811.56 2014-12-10 16:04:40.000 344 21186.88 48.16 42860.88 47811.50 2014-12-10 16:04:41.000 344 21186.83 48.14 42860.88 47811.45 2014-12-10 16:04:42.000 344 21186.78 48.14 42860.85 47811.40 2014-12-10 16:04:43.000 344 21186.71 48.15 42860.83 47811.35 2014-12-10 16:04:44.000 344 21186.64 48.13 42860.83 47811.33 2014-12-10 16:04:45.000 344 21186.62 48.12 42860.83 47811.29 2014-12-10 16:04:46.000 344 21186.59 48.11 42860.84 47811.28 2014-12-10 16:04:47.000 344 21186.55 48.11 42860.81 47811.26 2014-12-10 16:04:48.000 344 21186.50 48.10 42860.84 47811.23 2014-12-10 16:04:49.000 344 21186.49 48.10 42860.81 47811.21 2014-12-10 16:04:50.000 344 21186.47 48.14 42860.80 47811.22 2014-12-10 16:04:51.000 344 21186.48 48.14 42860.82 47811.20 2014-12-10 16:04:52.000 344 21186.53 48.15 42860.79 47811.19 2014-12-10 16:04:53.000 344 21186.60 48.16 42860.76 47811.20 2014-12-10 16:04:54.000 344 21186.64 48.14 42860.73 47811.21 2014-12-10 16:04:55.000 344 21186.67 48.13 42860.74 47811.23 2014-12-10 16:04:56.000 344 21186.73 48.15 42860.76 47811.24 2014-12-10 16:04:57.000 344 21186.75 48.16 42860.77 47811.29 2014-12-10 16:04:58.000 344 21186.81 48.14 42860.77 47811.32 2014-12-10 16:04:59.000 344 21186.86 48.16 42860.78 47811.35 2014-12-10 16:05:00.000 344 21186.90 48.19 42860.81 47811.37 2014-12-10 16:05:01.000 344 21186.93 48.20 42860.82 47811.42 2014-12-10 16:05:02.000 344 21186.93 48.21 42860.83 47811.43 2014-12-10 16:05:03.000 344 21186.93 48.24 42860.82 47811.44 2014-12-10 16:05:04.000 344 21186.91 48.26 42860.83 47811.45 2014-12-10 16:05:05.000 344 21186.88 48.28 42860.83 47811.44 2014-12-10 16:05:06.000 344 21186.86 48.33 42860.84 47811.43 2014-12-10 16:05:07.000 344 21186.86 48.38 42860.84 47811.43 2014-12-10 16:05:08.000 344 21186.81 48.41 42860.83 47811.39 2014-12-10 16:05:09.000 344 21186.74 48.44 42860.80 47811.38 2014-12-10 16:05:10.000 344 21186.72 48.48 42860.79 47811.34 2014-12-10 16:05:11.000 344 21186.65 48.49 42860.77 47811.34 2014-12-10 16:05:12.000 344 21186.59 48.52 42860.79 47811.32 2014-12-10 16:05:13.000 344 21186.52 48.53 42860.78 47811.27 2014-12-10 16:05:14.000 344 21186.46 48.56 42860.81 47811.27 2014-12-10 16:05:15.000 344 21186.41 48.56 42860.81 47811.23 2014-12-10 16:05:16.000 344 21186.39 48.58 42860.81 47811.21 2014-12-10 16:05:17.000 344 21186.34 48.60 42860.80 47811.20 2014-12-10 16:05:18.000 344 21186.35 48.62 42860.85 47811.20 2014-12-10 16:05:19.000 344 21186.40 48.60 42860.87 47811.20 2014-12-10 16:05:20.000 344 21186.46 48.58 42860.89 47811.22 2014-12-10 16:05:21.000 344 21186.45 48.56 42860.89 47811.23 2014-12-10 16:05:22.000 344 21186.45 48.53 42860.89 47811.28 2014-12-10 16:05:23.000 344 21186.51 48.51 42860.91 47811.31 2014-12-10 16:05:24.000 344 21186.51 48.48 42860.90 47811.35 2014-12-10 16:05:25.000 344 21186.56 48.46 42860.95 47811.39 2014-12-10 16:05:26.000 344 21186.63 48.49 42860.98 47811.41 2014-12-10 16:05:27.000 344 21186.71 48.48 42860.98 47811.46 2014-12-10 16:05:28.000 344 21186.74 48.47 42860.99 47811.49 2014-12-10 16:05:29.000 344 21186.83 48.45 42861.01 47811.53 2014-12-10 16:05:30.000 344 21186.87 48.43 42861.01 47811.54 2014-12-10 16:05:31.000 344 21186.88 48.42 42861.00 47811.59 2014-12-10 16:05:32.000 344 21186.95 48.38 42861.00 47811.61 2014-12-10 16:05:33.000 344 21186.95 48.37 42861.03 47811.67 2014-12-10 16:05:34.000 344 21187.01 48.35 42861.04 47811.68 2014-12-10 16:05:35.000 344 21187.01 48.33 42861.06 47811.70 2014-12-10 16:05:36.000 344 21186.95 48.29 42861.06 47811.69 2014-12-10 16:05:37.000 344 21186.91 48.27 42861.04 47811.66 2014-12-10 16:05:38.000 344 21186.87 48.20 42861.00 47811.62 2014-12-10 16:05:39.000 344 21186.81 48.14 42861.00 47811.60 2014-12-10 16:05:40.000 344 21186.72 48.10 42860.99 47811.56 2014-12-10 16:05:41.000 344 21186.70 48.07 42860.97 47811.50 2014-12-10 16:05:42.000 344 21186.63 48.04 42860.97 47811.47 2014-12-10 16:05:43.000 344 21186.58 48.02 42860.96 47811.46 2014-12-10 16:05:44.000 344 21186.50 48.00 42860.95 47811.41 2014-12-10 16:05:45.000 344 21186.44 47.97 42860.95 47811.36 2014-12-10 16:05:46.000 344 21186.38 47.94 42860.95 47811.35 2014-12-10 16:05:47.000 344 21186.29 47.93 42860.94 47811.32 2014-12-10 16:05:48.000 344 21186.28 47.90 42860.93 47811.29 2014-12-10 16:05:49.000 344 21186.26 47.87 42860.91 47811.27 2014-12-10 16:05:50.000 344 21186.24 47.87 42860.97 47811.26 2014-12-10 16:05:51.000 344 21186.24 47.87 42860.94 47811.27 2014-12-10 16:05:52.000 344 21186.27 47.89 42860.96 47811.28 2014-12-10 16:05:53.000 344 21186.27 47.87 42860.98 47811.25 2014-12-10 16:05:54.000 344 21186.31 47.84 42860.99 47811.30 2014-12-10 16:05:55.000 344 21186.36 47.82 42860.99 47811.32 2014-12-10 16:05:56.000 344 21186.41 47.82 42860.97 47811.35 2014-12-10 16:05:57.000 344 21186.47 47.83 42860.98 47811.38 2014-12-10 16:05:58.000 344 21186.50 47.80 42861.00 47811.39 2014-12-10 16:05:59.000 344 21186.55 47.79 42861.01 47811.42 2014-12-10 16:06:00.000 344 21186.56 47.79 42861.02 47811.46 2014-12-10 16:06:01.000 344 21186.59 47.77 42861.03 47811.47 2014-12-10 16:06:02.000 344 21186.63 47.77 42861.02 47811.51 2014-12-10 16:06:03.000 344 21186.64 47.79 42861.02 47811.51 2014-12-10 16:06:04.000 344 21186.67 47.76 42861.00 47811.53 2014-12-10 16:06:05.000 344 21186.69 47.77 42861.05 47811.51 2014-12-10 16:06:06.000 344 21186.70 47.81 42861.05 47811.52 2014-12-10 16:06:07.000 344 21186.70 47.84 42861.01 47811.52 2014-12-10 16:06:08.000 344 21186.70 47.89 42861.02 47811.51 2014-12-10 16:06:09.000 344 21186.73 47.93 42861.04 47811.56 2014-12-10 16:06:10.000 344 21186.73 47.94 42861.04 47811.54 2014-12-10 16:06:11.000 344 21186.71 47.95 42861.05 47811.57 2014-12-10 16:06:12.000 344 21186.71 47.97 42861.08 47811.58 2014-12-10 16:06:13.000 344 21186.71 48.02 42861.08 47811.57 2014-12-10 16:06:14.000 344 21186.70 48.07 42861.09 47811.58 2014-12-10 16:06:15.000 344 21186.65 48.12 42861.12 47811.59 2014-12-10 16:06:16.000 344 21186.64 48.15 42861.15 47811.60 2014-12-10 16:06:17.000 344 21186.63 48.17 42861.16 47811.58 2014-12-10 16:06:18.000 344 21186.63 48.23 42861.13 47811.56 2014-12-10 16:06:19.000 344 21186.62 48.24 42861.16 47811.59 2014-12-10 16:06:20.000 344 21186.58 48.24 42861.17 47811.58 2014-12-10 16:06:21.000 344 21186.55 48.26 42861.19 47811.58 2014-12-10 16:06:22.000 344 21186.53 48.28 42861.19 47811.57 2014-12-10 16:06:23.000 344 21186.55 48.28 42861.18 47811.60 2014-12-10 16:06:24.000 344 21186.50 48.31 42861.16 47811.59 2014-12-10 16:06:25.000 344 21186.48 48.33 42861.15 47811.53 2014-12-10 16:06:26.000 344 21186.46 48.34 42861.11 47811.53 2014-12-10 16:06:27.000 344 21186.46 48.34 42861.09 47811.48 2014-12-10 16:06:28.000 344 21186.44 48.34 42861.09 47811.48 2014-12-10 16:06:29.000 344 21186.49 48.33 42861.08 47811.47 2014-12-10 16:06:30.000 344 21186.50 48.26 42861.08 47811.47 2014-12-10 16:06:31.000 344 21186.51 48.26 42861.09 47811.46 2014-12-10 16:06:32.000 344 21186.50 48.25 42861.09 47811.46 2014-12-10 16:06:33.000 344 21186.52 48.25 42861.06 47811.48 2014-12-10 16:06:34.000 344 21186.52 48.26 42861.08 47811.47 2014-12-10 16:06:35.000 344 21186.52 48.27 42861.09 47811.48 2014-12-10 16:06:36.000 344 21186.52 48.28 42861.09 47811.48 2014-12-10 16:06:37.000 344 21186.52 48.27 42861.08 47811.47 2014-12-10 16:06:38.000 344 21186.55 48.27 42861.05 47811.50 2014-12-10 16:06:39.000 344 21186.58 48.30 42861.04 47811.50 2014-12-10 16:06:40.000 344 21186.59 48.33 42861.07 47811.51 2014-12-10 16:06:41.000 344 21186.59 48.30 42861.05 47811.48 2014-12-10 16:06:42.000 344 21186.60 48.28 42861.07 47811.49 2014-12-10 16:06:43.000 344 21186.61 48.26 42861.04 47811.52 2014-12-10 16:06:44.000 344 21186.62 48.23 42861.06 47811.51 2014-12-10 16:06:45.000 344 21186.65 48.25 42861.07 47811.51 2014-12-10 16:06:46.000 344 21186.67 48.25 42861.05 47811.52 2014-12-10 16:06:47.000 344 21186.64 48.24 42861.06 47811.52 2014-12-10 16:06:48.000 344 21186.67 48.24 42861.03 47811.51 2014-12-10 16:06:49.000 344 21186.66 48.26 42861.00 47811.49 2014-12-10 16:06:50.000 344 21186.64 48.31 42861.00 47811.51 2014-12-10 16:06:51.000 344 21186.60 48.33 42861.00 47811.48 2014-12-10 16:06:52.000 344 21186.58 48.36 42861.00 47811.45 2014-12-10 16:06:53.000 344 21186.57 48.34 42861.00 47811.42 2014-12-10 16:06:54.000 344 21186.55 48.36 42861.00 47811.45 2014-12-10 16:06:55.000 344 21186.50 48.36 42861.00 47811.42 2014-12-10 16:06:56.000 344 21186.51 48.36 42860.98 47811.43 2014-12-10 16:06:57.000 344 21186.47 48.35 42861.00 47811.41 2014-12-10 16:06:58.000 344 21186.44 48.34 42860.98 47811.40 2014-12-10 16:06:59.000 344 21186.41 48.31 42860.99 47811.39 2014-12-10 16:07:00.000 344 21186.38 48.33 42860.99 47811.36 2014-12-10 16:07:01.000 344 21186.38 48.34 42860.98 47811.37 2014-12-10 16:07:02.000 344 21186.39 48.30 42860.96 47811.37 2014-12-10 16:07:03.000 344 21186.36 48.28 42860.96 47811.34 2014-12-10 16:07:04.000 344 21186.40 48.23 42860.97 47811.33 2014-12-10 16:07:05.000 344 21186.47 48.16 42860.97 47811.37 2014-12-10 16:07:06.000 344 21186.46 48.13 42860.98 47811.40 2014-12-10 16:07:07.000 344 21186.49 48.08 42861.02 47811.41 2014-12-10 16:07:08.000 344 21186.52 48.06 42861.05 47811.46 2014-12-10 16:07:09.000 344 21186.53 48.06 42861.08 47811.49 2014-12-10 16:07:10.000 344 21186.56 48.05 42861.06 47811.51 2014-12-10 16:07:11.000 344 21186.62 48.03 42861.09 47811.51 2014-12-10 16:07:12.000 344 21186.69 47.97 42861.13 47811.56 2014-12-10 16:07:13.000 344 21186.71 47.98 42861.14 47811.60 2014-12-10 16:07:14.000 344 21186.74 47.95 42861.14 47811.63 2014-12-10 16:07:15.000 344 21186.75 47.96 42861.15 47811.64 2014-12-10 16:07:16.000 344 21186.78 47.95 42861.14 47811.68 2014-12-10 16:07:17.000 344 21186.78 47.94 42861.13 47811.67 2014-12-10 16:07:18.000 344 21186.81 47.97 42861.17 47811.66 2014-12-10 16:07:19.000 344 21186.85 47.97 42861.17 47811.66 2014-12-10 16:07:20.000 344 21186.89 47.97 42861.12 47811.66 2014-12-10 16:07:21.000 344 21186.95 47.95 42861.11 47811.69 2014-12-10 16:07:22.000 344 21187.00 47.90 42861.16 47811.74 2014-12-10 16:07:23.000 344 21187.05 47.87 42861.18 47811.77 2014-12-10 16:07:24.000 344 21187.05 47.84 42861.19 47811.80 2014-12-10 16:07:25.000 344 21187.05 47.81 42861.19 47811.81 2014-12-10 16:07:26.000 344 21187.08 47.79 42861.20 47811.85 2014-12-10 16:07:27.000 344 21187.11 47.79 42861.20 47811.84 2014-12-10 16:07:28.000 344 21187.08 47.83 42861.21 47811.87 2014-12-10 16:07:29.000 344 21187.06 47.86 42861.19 47811.86 2014-12-10 16:07:30.000 344 21187.06 47.87 42861.15 47811.84 2014-12-10 16:07:31.000 344 21187.06 47.86 42861.14 47811.81 2014-12-10 16:07:32.000 344 21187.02 47.87 42861.11 47811.77 2014-12-10 16:07:33.000 344 21187.00 47.86 42861.10 47811.76 2014-12-10 16:07:34.000 344 21186.94 47.85 42861.11 47811.73 2014-12-10 16:07:35.000 344 21186.86 47.84 42861.12 47811.70 2014-12-10 16:07:36.000 344 21186.82 47.78 42861.08 47811.66 2014-12-10 16:07:37.000 344 21186.73 47.72 42861.06 47811.61 2014-12-10 16:07:38.000 344 21186.68 47.72 42861.06 47811.58 2014-12-10 16:07:39.000 344 21186.60 47.70 42861.04 47811.51 2014-12-10 16:07:40.000 344 21186.52 47.70 42861.01 47811.48 2014-12-10 16:07:41.000 344 21186.45 47.69 42861.00 47811.43 2014-12-10 16:07:42.000 344 21186.36 47.68 42860.97 47811.37 2014-12-10 16:07:43.000 344 21186.30 47.64 42860.97 47811.31 2014-12-10 16:07:44.000 344 21186.30 47.63 42860.98 47811.28 2014-12-10 16:07:45.000 344 21186.28 47.63 42860.96 47811.29 2014-12-10 16:07:46.000 344 21186.27 47.63 42860.92 47811.25 2014-12-10 16:07:47.000 344 21186.27 47.63 42860.92 47811.25 2014-12-10 16:07:48.000 344 21186.32 47.64 42860.92 47811.25 2014-12-10 16:07:49.000 344 21186.37 47.63 42860.89 47811.26 2014-12-10 16:07:50.000 344 21186.39 47.60 42860.86 47811.25 2014-12-10 16:07:51.000 344 21186.43 47.59 42860.82 47811.25 2014-12-10 16:07:52.000 344 21186.49 47.59 42860.84 47811.28 2014-12-10 16:07:53.000 344 21186.57 47.60 42860.86 47811.30 2014-12-10 16:07:54.000 344 21186.59 47.58 42860.82 47811.28 2014-12-10 16:07:55.000 344 21186.62 47.55 42860.80 47811.32 2014-12-10 16:07:56.000 344 21186.67 47.56 42860.79 47811.32 2014-12-10 16:07:57.000 344 21186.69 47.61 42860.78 47811.31 2014-12-10 16:07:58.000 344 21186.74 47.63 42860.79 47811.32 2014-12-10 16:07:59.000 344 21186.75 47.62 42860.79 47811.34 2014-12-10 16:08:00.000 344 21186.80 47.62 42860.77 47811.30 2014-12-10 16:08:01.000 344 21186.80 47.65 42860.78 47811.33 2014-12-10 16:08:02.000 344 21186.78 47.62 42860.76 47811.31 2014-12-10 16:08:03.000 344 21186.76 47.61 42860.75 47811.28 2014-12-10 16:08:04.000 344 21186.70 47.62 42860.74 47811.29 2014-12-10 16:08:05.000 344 21186.66 47.61 42860.76 47811.25 2014-12-10 16:08:06.000 344 21186.64 47.60 42860.78 47811.24 2014-12-10 16:08:07.000 344 21186.56 47.59 42860.77 47811.24 2014-12-10 16:08:08.000 344 21186.51 47.60 42860.74 47811.23 2014-12-10 16:08:09.000 344 21186.48 47.62 42860.75 47811.17 2014-12-10 16:08:10.000 344 21186.44 47.60 42860.73 47811.18 2014-12-10 16:08:11.000 344 21186.41 47.65 42860.74 47811.16 2014-12-10 16:08:12.000 344 21186.35 47.64 42860.70 47811.11 2014-12-10 16:08:13.000 344 21186.33 47.60 42860.70 47811.09 2014-12-10 16:08:14.000 344 21186.33 47.60 42860.72 47811.10 2014-12-10 16:08:15.000 344 21186.34 47.58 42860.74 47811.07 2014-12-10 16:08:16.000 344 21186.35 47.56 42860.73 47811.08 2014-12-10 16:08:17.000 344 21186.37 47.52 42860.78 47811.09 2014-12-10 16:08:18.000 344 21186.41 47.49 42860.82 47811.10 2014-12-10 16:08:19.000 344 21186.43 47.50 42860.80 47811.14 2014-12-10 16:08:20.000 344 21186.43 47.51 42860.81 47811.16 2014-12-10 16:08:21.000 344 21186.52 47.50 42860.81 47811.20 2014-12-10 16:08:22.000 344 21186.57 47.51 42860.79 47811.21 2014-12-10 16:08:23.000 344 21186.59 47.52 42860.82 47811.27 2014-12-10 16:08:24.000 344 21186.62 47.53 42860.86 47811.28 2014-12-10 16:08:25.000 344 21186.67 47.56 42860.82 47811.30 2014-12-10 16:08:26.000 344 21186.68 47.54 42860.82 47811.30 2014-12-10 16:08:27.000 344 21186.63 47.52 42860.87 47811.36 2014-12-10 16:08:28.000 344 21186.63 47.51 42860.87 47811.34 2014-12-10 16:08:29.000 344 21186.66 47.50 42860.89 47811.36 2014-12-10 16:08:30.000 344 21186.70 47.50 42860.91 47811.39 2014-12-10 16:08:31.000 344 21186.70 47.51 42860.91 47811.43 2014-12-10 16:08:32.000 344 21186.71 47.49 42860.94 47811.43 2014-12-10 16:08:33.000 344 21186.70 47.50 42860.97 47811.42 2014-12-10 16:08:34.000 344 21186.68 47.52 42860.99 47811.45 2014-12-10 16:08:35.000 344 21186.67 47.54 42861.00 47811.43 2014-12-10 16:08:36.000 344 21186.64 47.56 42861.01 47811.42 2014-12-10 16:08:37.000 344 21186.62 47.54 42860.99 47811.42 2014-12-10 16:08:38.000 344 21186.59 47.54 42861.00 47811.39 2014-12-10 16:08:39.000 344 21186.55 47.55 42860.99 47811.38 2014-12-10 16:08:40.000 344 21186.53 47.53 42860.97 47811.36 2014-12-10 16:08:41.000 344 21186.52 47.53 42860.96 47811.36 2014-12-10 16:08:42.000 344 21186.44 47.55 42860.97 47811.36 2014-12-10 16:08:43.000 344 21186.39 47.56 42860.97 47811.31 2014-12-10 16:08:44.000 344 21186.45 47.54 42860.96 47811.30 2014-12-10 16:08:45.000 344 21186.48 47.52 42860.98 47811.34 2014-12-10 16:08:46.000 344 21186.49 47.53 42860.99 47811.35 2014-12-10 16:08:47.000 344 21186.50 47.56 42860.99 47811.36 2014-12-10 16:08:48.000 344 21186.55 47.55 42860.98 47811.38 2014-12-10 16:08:49.000 344 21186.57 47.53 42861.00 47811.39 2014-12-10 16:08:50.000 344 21186.58 47.50 42861.01 47811.42 2014-12-10 16:08:51.000 344 21186.59 47.50 42861.01 47811.43 2014-12-10 16:08:52.000 344 21186.64 47.51 42861.06 47811.44 2014-12-10 16:08:53.000 344 21186.66 47.50 42861.05 47811.48 2014-12-10 16:08:54.000 344 21186.59 47.52 42861.04 47811.46 2014-12-10 16:08:55.000 344 21186.58 47.52 42861.06 47811.45 2014-12-10 16:08:56.000 344 21186.59 47.50 42861.06 47811.46 2014-12-10 16:08:57.000 344 21186.61 47.52 42861.06 47811.46 2014-12-10 16:08:58.000 344 21186.59 47.54 42861.06 47811.47 2014-12-10 16:08:59.000 344 21186.56 47.53 42861.09 47811.46 2014-12-10 16:09:00.000 344 21186.59 47.54 42861.07 47811.46 2014-12-10 16:09:01.000 344 21186.61 47.54 42861.07 47811.46 2014-12-10 16:09:02.000 344 21186.62 47.55 42861.07 47811.50 2014-12-10 16:09:03.000 344 21186.62 47.54 42861.09 47811.50 2014-12-10 16:09:04.000 344 21186.60 47.59 42861.10 47811.49 2014-12-10 16:09:05.000 344 21186.60 47.60 42861.10 47811.51 2014-12-10 16:09:06.000 344 21186.61 47.60 42861.07 47811.49 2014-12-10 16:09:07.000 344 21186.61 47.62 42861.05 47811.50 2014-12-10 16:09:08.000 344 21186.59 47.67 42861.05 47811.48 2014-12-10 16:09:09.000 344 21186.55 47.69 42861.08 47811.46 2014-12-10 16:09:10.000 344 21186.53 47.71 42861.06 47811.46 2014-12-10 16:09:11.000 344 21186.49 47.74 42861.04 47811.45 2014-12-10 16:09:12.000 344 21186.47 47.75 42861.02 47811.43 2014-12-10 16:09:13.000 344 21186.43 47.79 42861.01 47811.41 2014-12-10 16:09:14.000 344 21186.41 47.80 42861.02 47811.38 2014-12-10 16:09:15.000 344 21186.39 47.79 42861.07 47811.38 2014-12-10 16:09:16.000 344 21186.36 47.81 42861.04 47811.37 2014-12-10 16:09:17.000 344 21186.35 47.82 42861.02 47811.38 2014-12-10 16:09:18.000 344 21186.36 47.83 42861.03 47811.36 2014-12-10 16:09:19.000 344 21186.41 47.82 42861.03 47811.36 2014-12-10 16:09:20.000 344 21186.39 47.82 42861.06 47811.37 2014-12-10 16:09:21.000 344 21186.37 47.84 42861.06 47811.36 2014-12-10 16:09:22.000 344 21186.40 47.82 42861.05 47811.38 2014-12-10 16:09:23.000 344 21186.46 47.82 42861.06 47811.39 2014-12-10 16:09:24.000 344 21186.41 47.82 42861.10 47811.40 2014-12-10 16:09:25.000 344 21186.35 47.84 42861.06 47811.40 2014-12-10 16:09:26.000 344 21186.33 47.82 42861.08 47811.39 2014-12-10 16:09:27.000 344 21186.33 47.82 42861.08 47811.39 2014-12-10 16:09:28.000 344 21186.31 47.83 42861.07 47811.40 2014-12-10 16:09:29.000 344 21186.23 47.85 42861.08 47811.38 2014-12-10 16:09:30.000 344 21186.22 47.85 42861.11 47811.31 2014-12-10 16:09:31.000 344 21186.21 47.83 42861.11 47811.38 2014-12-10 16:09:32.000 344 21186.23 47.85 42861.08 47811.38 2014-12-10 16:09:33.000 344 21186.19 47.88 42861.10 47811.36 2014-12-10 16:09:34.000 344 21186.22 47.88 42861.10 47811.37 2014-12-10 16:09:35.000 344 21186.31 47.90 42861.07 47811.36 2014-12-10 16:09:36.000 344 21186.30 47.93 42861.07 47811.38 2014-12-10 16:09:37.000 344 21186.27 47.97 42861.05 47811.35 2014-12-10 16:09:38.000 344 21186.27 47.97 42861.06 47811.35 2014-12-10 16:09:39.000 344 21186.34 47.94 42861.05 47811.36 2014-12-10 16:09:40.000 344 21186.40 47.95 42861.00 47811.34 2014-12-10 16:09:41.000 344 21186.45 47.97 42861.00 47811.40 2014-12-10 16:09:42.000 344 21186.50 47.99 42860.99 47811.39 2014-12-10 16:09:43.000 344 21186.52 48.01 42860.97 47811.39 2014-12-10 16:09:44.000 344 21186.56 48.03 42860.95 47811.38 2014-12-10 16:09:45.000 344 21186.57 48.05 42860.96 47811.39 2014-12-10 16:09:46.000 344 21186.59 48.09 42860.95 47811.39 2014-12-10 16:09:47.000 344 21186.65 48.14 42860.96 47811.40 2014-12-10 16:09:48.000 344 21186.62 48.16 42860.94 47811.40 2014-12-10 16:09:49.000 344 21186.60 48.19 42860.92 47811.42 2014-12-10 16:09:50.000 344 21186.59 48.23 42860.93 47811.39 2014-12-10 16:09:51.000 344 21186.55 48.24 42860.94 47811.37 2014-12-10 16:09:52.000 344 21186.52 48.26 42860.93 47811.38 2014-12-10 16:09:53.000 344 21186.49 48.28 42860.88 47811.34 2014-12-10 16:09:54.000 344 21186.45 48.30 42860.92 47811.32 2014-12-10 16:09:55.000 344 21186.43 48.33 42860.85 47811.28 2014-12-10 16:09:56.000 344 21186.37 48.34 42860.83 47811.25 2014-12-10 16:09:57.000 344 21186.34 48.34 42860.84 47811.20 2014-12-10 16:09:58.000 344 21186.33 48.32 42860.81 47811.19 2014-12-10 16:09:59.000 344 21186.35 48.28 42860.81 47811.15 2014-12-10 16:10:00.000 344 21186.36 48.27 42860.79 47811.18 2014-12-10 16:10:01.000 344 21186.34 48.25 42860.79 47811.19 2014-12-10 16:10:02.000 344 21186.31 48.23 42860.79 47811.18 2014-12-10 16:10:03.000 344 21186.28 48.22 42860.82 47811.18 2014-12-10 16:10:04.000 344 21186.30 48.21 42860.80 47811.15 2014-12-10 16:10:05.000 344 21186.30 48.21 42860.80 47811.15 2014-12-10 16:10:06.000 344 21186.29 48.20 42860.78 47811.13 2014-12-10 16:10:07.000 344 21186.25 48.21 42860.81 47811.11 2014-12-10 16:10:08.000 344 21186.25 48.21 42860.82 47811.10 2014-12-10 16:10:09.000 344 21186.21 48.22 42860.80 47811.08 2014-12-10 16:10:10.000 344 21186.15 48.21 42860.80 47811.05 2014-12-10 16:10:11.000 344 21186.13 48.22 42860.80 47811.03 2014-12-10 16:10:12.000 344 21186.12 48.24 42860.81 47811.05 2014-12-10 16:10:13.000 344 21186.10 48.31 42860.82 47811.01 2014-12-10 16:10:14.000 344 21186.05 48.34 42860.79 47811.02 2014-12-10 16:10:15.000 344 21186.01 48.36 42860.79 47811.02 2014-12-10 16:10:16.000 344 21186.00 48.35 42860.82 47811.00 2014-12-10 16:10:17.000 344 21185.98 48.34 42860.78 47810.99 2014-12-10 16:10:18.000 344 21185.99 48.34 42860.77 47810.98 2014-12-10 16:10:19.000 344 21186.00 48.34 42860.77 47810.96 2014-12-10 16:10:20.000 344 21186.00 48.30 42860.78 47810.97 2014-12-10 16:10:21.000 344 21185.97 48.32 42860.82 47810.96 2014-12-10 16:10:22.000 344 21185.95 48.35 42860.83 47810.99 2014-12-10 16:10:23.000 344 21185.93 48.39 42860.84 47810.98 2014-12-10 16:10:24.000 344 21185.90 48.43 42860.85 47810.96 2014-12-10 16:10:25.000 344 21185.88 48.49 42860.80 47810.97 2014-12-10 16:10:26.000 344 21185.86 48.54 42860.77 47810.94 2014-12-10 16:10:27.000 344 21185.83 48.55 42860.75 47810.91 2014-12-10 16:10:28.000 344 21185.80 48.58 42860.73 47810.86 2014-12-10 16:10:29.000 344 21185.74 48.61 42860.76 47810.86 2014-12-10 16:10:30.000 344 21185.67 48.66 42860.67 47810.78 2014-12-10 16:10:31.000 344 21185.62 48.69 42860.63 47810.72 2014-12-10 16:10:32.000 344 21185.62 48.72 42860.64 47810.70 2014-12-10 16:10:33.000 344 21185.59 48.79 42860.61 47810.66 2014-12-10 16:10:34.000 344 21185.55 48.85 42860.60 47810.64 2014-12-10 16:10:35.000 344 21185.50 48.89 42860.57 47810.57 2014-12-10 16:10:36.000 344 21185.47 48.93 42860.52 47810.54 2014-12-10 16:10:37.000 344 21185.44 48.98 42860.48 47810.49 2014-12-10 16:10:38.000 344 21185.40 49.02 42860.50 47810.45 2014-12-10 16:10:39.000 344 21185.35 49.06 42860.46 47810.41 2014-12-10 16:10:40.000 344 21185.27 49.09 42860.39 47810.35 2014-12-10 16:10:41.000 344 21185.20 49.16 42860.35 47810.33 2014-12-10 16:10:42.000 344 21185.15 49.20 42860.34 47810.22 2014-12-10 16:10:43.000 344 21185.11 49.21 42860.31 47810.19 2014-12-10 16:10:44.000 344 21185.07 49.23 42860.27 47810.17 2014-12-10 16:10:45.000 344 21185.00 49.26 42860.29 47810.14 2014-12-10 16:10:46.000 344 21184.99 49.30 42860.27 47810.10 2014-12-10 16:10:47.000 344 21184.96 49.32 42860.27 47810.09 2014-12-10 16:10:48.000 344 21184.91 49.35 42860.27 47810.05 2014-12-10 16:10:49.000 344 21184.89 49.36 42860.24 47810.02 2014-12-10 16:10:50.000 344 21184.91 49.36 42860.24 47809.98 2014-12-10 16:10:51.000 344 21184.91 49.38 42860.23 47809.96 2014-12-10 16:10:52.000 344 21184.97 49.35 42860.21 47809.98 2014-12-10 16:10:53.000 344 21184.98 49.33 42860.20 47809.97 2014-12-10 16:10:54.000 344 21185.02 49.29 42860.21 47810.00 2014-12-10 16:10:55.000 344 21185.03 49.28 42860.21 47810.00 2014-12-10 16:10:56.000 344 21185.04 49.24 42860.26 47810.01 2014-12-10 16:10:57.000 344 21185.03 49.24 42860.22 47810.05 2014-12-10 16:10:58.000 344 21185.09 49.25 42860.21 47810.04 2014-12-10 16:10:59.000 344 21185.11 49.24 42860.23 47810.04 2014-12-10 16:11:00.000 344 21185.12 49.20 42860.23 47810.07 2014-12-10 16:11:01.000 344 21185.14 49.16 42860.25 47810.06 2014-12-10 16:11:02.000 344 21185.12 49.13 42860.25 47810.11 2014-12-10 16:11:03.000 344 21185.16 49.08 42860.27 47810.11 2014-12-10 16:11:04.000 344 21185.12 49.08 42860.26 47810.12 2014-12-10 16:11:05.000 344 21185.04 49.12 42860.28 47810.13 2014-12-10 16:11:06.000 344 21185.00 49.13 42860.24 47810.07 2014-12-10 16:11:07.000 344 21184.97 49.13 42860.23 47810.05 2014-12-10 16:11:08.000 344 21184.90 49.18 42860.19 47810.02 2014-12-10 16:11:09.000 344 21184.83 49.19 42860.16 47809.95 2014-12-10 16:11:10.000 344 21184.80 49.20 42860.15 47809.92 2014-12-10 16:11:11.000 344 21184.84 49.18 42860.16 47809.88 2014-12-10 16:11:12.000 344 21184.84 49.14 42860.15 47809.90 2014-12-10 16:11:13.000 344 21184.78 49.05 42860.22 47809.89 2014-12-10 16:11:14.000 344 21184.81 48.97 42860.29 47809.91 2014-12-10 16:11:15.000 344 21184.82 48.97 42860.29 47809.94 2014-12-10 16:11:16.000 344 21184.81 48.99 42860.31 47810.01 2014-12-10 16:11:17.000 344 21184.79 49.07 42860.31 47810.02 2014-12-10 16:11:18.000 344 21184.81 49.08 42860.31 47810.00 2014-12-10 16:11:19.000 344 21184.83 49.08 42860.29 47810.01 2014-12-10 16:11:20.000 344 21184.82 49.08 42860.28 47810.03 2014-12-10 16:11:21.000 344 21184.79 49.08 42860.31 47810.01 2014-12-10 16:11:22.000 344 21184.83 49.05 42860.31 47810.02 2014-12-10 16:11:23.000 344 21184.92 49.04 42860.32 47810.01 2014-12-10 16:11:24.000 344 21184.99 49.00 42860.32 47810.06 2014-12-10 16:11:25.000 344 21185.02 48.97 42860.31 47810.09 2014-12-10 16:11:26.000 344 21185.08 48.89 42860.33 47810.13 2014-12-10 16:11:27.000 344 21185.13 48.82 42860.37 47810.16 2014-12-10 16:11:28.000 344 21185.16 48.82 42860.38 47810.21 2014-12-10 16:11:29.000 344 21185.20 48.86 42860.38 47810.23 2014-12-10 16:11:30.000 344 21185.24 48.87 42860.39 47810.28 2014-12-10 16:11:31.000 344 21185.25 48.85 42860.38 47810.25 2014-12-10 16:11:32.000 344 21185.25 48.83 42860.37 47810.26 2014-12-10 16:11:33.000 344 21185.25 48.77 42860.38 47810.26 2014-12-10 16:11:34.000 344 21185.24 48.75 42860.43 47810.26 2014-12-10 16:11:35.000 344 21185.24 48.75 42860.44 47810.30 2014-12-10 16:11:36.000 344 21185.21 48.78 42860.46 47810.30 2014-12-10 16:11:37.000 344 21185.18 48.79 42860.43 47810.33 2014-12-10 16:11:38.000 344 21185.13 48.78 42860.43 47810.29 2014-12-10 16:11:39.000 344 21185.09 48.80 42860.43 47810.25 2014-12-10 16:11:40.000 344 21185.04 48.82 42860.46 47810.24 2014-12-10 16:11:41.000 344 21185.03 48.79 42860.44 47810.21 2014-12-10 16:11:42.000 344 21185.03 48.79 42860.42 47810.22 2014-12-10 16:11:43.000 344 21185.05 48.80 42860.43 47810.24 2014-12-10 16:11:44.000 344 21185.11 48.80 42860.45 47810.25 2014-12-10 16:11:45.000 344 21185.14 48.79 42860.47 47810.25 2014-12-10 16:11:46.000 344 21185.16 48.79 42860.47 47810.28 2014-12-10 16:11:47.000 344 21185.14 48.79 42860.46 47810.28 2014-12-10 16:11:48.000 344 21185.15 48.80 42860.45 47810.29 2014-12-10 16:11:49.000 344 21185.15 48.81 42860.50 47810.29 2014-12-10 16:11:50.000 344 21185.17 48.83 42860.47 47810.30 2014-12-10 16:11:51.000 344 21185.20 48.80 42860.47 47810.31 2014-12-10 16:11:52.000 344 21185.19 48.79 42860.49 47810.29 2014-12-10 16:11:53.000 344 21185.16 48.79 42860.45 47810.32 2014-12-10 16:11:54.000 344 21185.19 48.75 42860.47 47810.32 2014-12-10 16:11:55.000 344 21185.17 48.75 42860.47 47810.33 2014-12-10 16:11:56.000 344 21185.15 48.74 42860.50 47810.33 2014-12-10 16:11:57.000 344 21185.18 48.73 42860.50 47810.33 2014-12-10 16:11:58.000 344 21185.23 48.73 42860.52 47810.34 2014-12-10 16:11:59.000 344 21185.20 48.70 42860.53 47810.38 2014-12-10 16:12:00.000 344 21185.22 48.67 42860.57 47810.38 2014-12-10 16:12:01.000 344 21185.25 48.65 42860.54 47810.40 2014-12-10 16:12:02.000 344 21185.24 48.62 42860.56 47810.44 2014-12-10 16:12:03.000 344 21185.23 48.62 42860.57 47810.47 2014-12-10 16:12:04.000 344 21185.22 48.62 42860.56 47810.45 2014-12-10 16:12:05.000 344 21185.29 48.60 42860.61 47810.46 2014-12-10 16:12:06.000 344 21185.31 48.58 42860.58 47810.48 2014-12-10 16:12:07.000 344 21185.32 48.56 42860.63 47810.52 2014-12-10 16:12:08.000 344 21185.31 48.55 42860.58 47810.53 2014-12-10 16:12:09.000 344 21185.36 48.53 42860.58 47810.52 2014-12-10 16:12:10.000 344 21185.39 48.49 42860.61 47810.55 2014-12-10 16:12:11.000 344 21185.38 48.45 42860.63 47810.57 2014-12-10 16:12:12.000 344 21185.41 48.39 42860.63 47810.58 2014-12-10 16:12:13.000 344 21185.42 48.32 42860.69 47810.56 2014-12-10 16:12:14.000 344 21185.44 48.28 42860.71 47810.60 2014-12-10 16:12:15.000 344 21185.41 48.24 42860.73 47810.65 2014-12-10 16:12:16.000 344 21185.39 48.23 42860.74 47810.64 2014-12-10 16:12:17.000 344 21185.44 48.18 42860.74 47810.67 2014-12-10 16:12:18.000 344 21185.47 48.18 42860.77 47810.70 2014-12-10 16:12:19.000 344 21185.43 48.17 42860.79 47810.71 2014-12-10 16:12:20.000 344 21185.47 48.16 42860.77 47810.71 2014-12-10 16:12:21.000 344 21185.49 48.11 42860.80 47810.72 2014-12-10 16:12:22.000 344 21185.50 48.07 42860.86 47810.74 2014-12-10 16:12:23.000 344 21185.48 48.06 42860.83 47810.78 2014-12-10 16:12:24.000 344 21185.47 48.07 42860.83 47810.80 2014-12-10 16:12:25.000 344 21185.51 48.05 42860.85 47810.78 2014-12-10 16:12:26.000 344 21185.55 48.06 42860.84 47810.81 2014-12-10 16:12:27.000 344 21185.57 48.08 42860.81 47810.82 2014-12-10 16:12:28.000 344 21185.60 48.09 42860.81 47810.84 2014-12-10 16:12:29.000 344 21185.63 48.12 42860.82 47810.88 2014-12-10 16:12:30.000 344 21185.65 48.13 42860.84 47810.86 2014-12-10 16:12:31.000 344 21185.64 48.12 42860.86 47810.88 2014-12-10 16:12:32.000 344 21185.62 48.16 42860.87 47810.89 2014-12-10 16:12:33.000 344 21185.64 48.17 42860.86 47810.88 2014-12-10 16:12:34.000 344 21185.62 48.18 42860.81 47810.88 2014-12-10 16:12:35.000 344 21185.55 48.20 42860.82 47810.86 2014-12-10 16:12:36.000 344 21185.59 48.16 42860.85 47810.83 2014-12-10 16:12:37.000 344 21185.68 48.06 42860.87 47810.87 2014-12-10 16:12:38.000 344 21185.72 47.98 42860.93 47810.91 2014-12-10 16:12:39.000 344 21185.72 47.96 42860.98 47810.98 2014-12-10 16:12:40.000 344 21185.76 47.97 42861.02 47811.06 2014-12-10 16:12:41.000 344 21185.80 47.98 42861.02 47811.05 2014-12-10 16:12:42.000 344 21185.82 48.00 42861.04 47811.10 2014-12-10 16:12:43.000 344 21185.79 48.09 42861.06 47811.14 2014-12-10 16:12:44.000 344 21185.78 48.15 42861.06 47811.12 2014-12-10 16:12:45.000 344 21185.81 48.14 42861.04 47811.11 2014-12-10 16:12:46.000 344 21185.79 48.12 42861.04 47811.13 2014-12-10 16:12:47.000 344 21185.75 48.12 42861.04 47811.08 2014-12-10 16:12:48.000 344 21185.76 48.10 42861.05 47811.11 2014-12-10 16:12:49.000 344 21185.78 48.15 42861.00 47811.10 2014-12-10 16:12:50.000 344 21185.74 48.21 42860.98 47811.12 2014-12-10 16:12:51.000 344 21185.64 48.33 42860.94 47811.09 2014-12-10 16:12:52.000 344 21185.61 48.41 42860.87 47810.97 2014-12-10 16:12:53.000 344 21185.60 48.41 42860.83 47810.90 2014-12-10 16:12:54.000 344 21185.51 48.46 42860.78 47810.85 2014-12-10 16:12:55.000 344 21185.44 48.48 42860.74 47810.78 2014-12-10 16:12:56.000 344 21185.46 48.46 42860.73 47810.71 2014-12-10 16:12:57.000 344 21185.42 48.43 42860.69 47810.69 2014-12-10 16:12:58.000 344 21185.32 48.42 42860.65 47810.66 2014-12-10 16:12:59.000 344 21185.31 48.41 42860.67 47810.62 2014-12-10 16:13:00.000 344 21185.34 48.37 42860.65 47810.59 2014-12-10 16:13:01.000 344 21185.41 48.30 42860.68 47810.58 2014-12-10 16:13:02.000 344 21185.47 48.26 42860.69 47810.65 2014-12-10 16:13:03.000 344 21185.55 48.23 42860.70 47810.71 2014-12-10 16:13:04.000 344 21185.57 48.21 42860.74 47810.71 2014-12-10 16:13:05.000 344 21185.61 48.20 42860.74 47810.77 2014-12-10 16:13:06.000 344 21185.65 48.24 42860.72 47810.76 2014-12-10 16:13:07.000 344 21185.66 48.24 42860.72 47810.82 2014-12-10 16:13:08.000 344 21185.61 48.25 42860.71 47810.80 2014-12-10 16:13:09.000 344 21185.54 48.27 42860.72 47810.75 2014-12-10 16:13:10.000 344 21185.45 48.31 42860.68 47810.74 2014-12-10 16:13:11.000 344 21185.40 48.33 42860.70 47810.69 2014-12-10 16:13:12.000 344 21185.37 48.35 42860.69 47810.64 2014-12-10 16:13:13.000 344 21185.31 48.34 42860.68 47810.60 2014-12-10 16:13:14.000 344 21185.32 48.35 42860.66 47810.60 2014-12-10 16:13:15.000 344 21185.35 48.35 42860.67 47810.58 2014-12-10 16:13:16.000 344 21185.34 48.32 42860.68 47810.60 2014-12-10 16:13:17.000 344 21185.35 48.28 42860.68 47810.63 2014-12-10 16:13:18.000 344 21185.38 48.28 42860.69 47810.60 2014-12-10 16:13:19.000 344 21185.40 48.26 42860.72 47810.63 2014-12-10 16:13:20.000 344 21185.42 48.21 42860.75 47810.65 2014-12-10 16:13:21.000 344 21185.50 48.13 42860.76 47810.68 2014-12-10 16:13:22.000 344 21185.59 48.09 42860.78 47810.74 2014-12-10 16:13:23.000 344 21185.63 48.15 42860.78 47810.81 2014-12-10 16:13:24.000 344 21185.66 48.18 42860.77 47810.81 2014-12-10 16:13:25.000 344 21185.76 48.11 42860.75 47810.83 2014-12-10 16:13:26.000 344 21185.89 48.00 42860.77 47810.85 2014-12-10 16:13:27.000 344 21185.97 47.89 42860.84 47810.95 2014-12-10 16:13:28.000 344 21186.07 47.82 42860.89 47811.05 2014-12-10 16:13:29.000 344 21186.15 47.78 42860.94 47811.14 2014-12-10 16:13:30.000 344 21186.18 47.75 42861.01 47811.21 2014-12-10 16:13:31.000 344 21186.22 47.74 42861.00 47811.24 2014-12-10 16:13:32.000 344 21186.27 47.76 42861.00 47811.29 2014-12-10 16:13:33.000 344 21186.27 47.80 42861.01 47811.29 2014-12-10 16:13:34.000 344 21186.23 47.81 42860.95 47811.31 2014-12-10 16:13:35.000 344 21186.21 47.86 42860.91 47811.24 2014-12-10 16:13:36.000 344 21186.15 47.91 42860.88 47811.18 2014-12-10 16:13:37.000 344 21186.10 47.96 42860.84 47811.14 2014-12-10 16:13:38.000 344 21186.05 48.02 42860.78 47811.08 2014-12-10 16:13:39.000 344 21186.04 48.03 42860.74 47811.02 2014-12-10 16:13:40.000 344 21186.07 48.01 42860.69 47810.97 2014-12-10 16:13:41.000 344 21186.06 48.02 42860.69 47810.94 2014-12-10 16:13:42.000 344 21186.02 48.01 42860.65 47810.92 2014-12-10 16:13:43.000 344 21185.99 48.01 42860.62 47810.89 2014-12-10 16:13:44.000 344 21185.98 48.04 42860.63 47810.84 2014-12-10 16:13:45.000 344 21185.97 48.01 42860.59 47810.83 2014-12-10 16:13:46.000 344 21185.96 48.00 42860.59 47810.80 2014-12-10 16:13:47.000 344 21185.98 47.98 42860.61 47810.82 2014-12-10 16:13:48.000 344 21185.98 47.93 42860.65 47810.79 2014-12-10 16:13:49.000 344 21185.99 47.85 42860.67 47810.84 2014-12-10 16:13:50.000 344 21185.95 47.83 42860.69 47810.83 2014-12-10 16:13:51.000 344 21185.93 47.83 42860.72 47810.86 2014-12-10 16:13:52.000 344 21185.94 47.81 42860.72 47810.90 2014-12-10 16:13:53.000 344 21185.98 47.80 42860.76 47810.89 2014-12-10 16:13:54.000 344 21186.01 47.81 42860.78 47810.95 2014-12-10 16:13:55.000 344 21186.05 47.79 42860.78 47810.99 2014-12-10 16:13:56.000 344 21186.02 47.80 42860.84 47810.99 2014-12-10 16:13:57.000 344 21185.98 47.83 42860.81 47811.01 2014-12-10 16:13:58.000 344 21185.93 47.87 42860.81 47810.99 2014-12-10 16:13:59.000 344 21185.92 47.87 42860.84 47810.98 2014-12-10 16:14:00.000 344 21185.96 47.84 42860.85 47810.98 2014-12-10 16:14:01.000 344 21185.95 47.83 42860.90 47811.00 2014-12-10 16:14:02.000 344 21185.94 47.85 42860.89 47811.01 2014-12-10 16:14:03.000 344 21185.88 47.91 42860.89 47811.00 2014-12-10 16:14:04.000 344 21185.91 47.91 42860.82 47810.99 2014-12-10 16:14:05.000 344 21185.94 47.90 42860.83 47810.98 2014-12-10 16:14:06.000 344 21185.94 47.91 42860.85 47811.00 2014-12-10 16:14:07.000 344 21185.94 47.90 42860.84 47810.99 2014-12-10 16:14:08.000 344 21186.02 47.89 42860.86 47811.00 2014-12-10 16:14:09.000 344 21186.04 47.86 42860.87 47811.06 2014-12-10 16:14:10.000 344 21186.04 47.88 42860.91 47811.12 2014-12-10 16:14:11.000 344 21186.02 47.87 42860.93 47811.11 2014-12-10 16:14:12.000 344 21186.11 47.85 42860.89 47811.10 2014-12-10 16:14:13.000 344 21186.16 47.83 42860.92 47811.13 2014-12-10 16:14:14.000 344 21186.18 47.85 42860.94 47811.15 2014-12-10 16:14:15.000 344 21186.17 47.87 42860.93 47811.16 2014-12-10 16:14:16.000 344 21186.18 47.87 42860.88 47811.14 2014-12-10 16:14:17.000 344 21186.24 47.85 42860.83 47811.13 2014-12-10 16:14:18.000 344 21186.28 47.87 42860.83 47811.15 2014-12-10 16:14:19.000 344 21186.27 47.93 42860.85 47811.17 2014-12-10 16:14:20.000 344 21186.28 47.93 42860.83 47811.15 2014-12-10 16:14:21.000 344 21186.30 47.82 42860.86 47811.14 2014-12-10 16:14:22.000 344 21186.34 47.75 42860.83 47811.17 2014-12-10 16:14:23.000 344 21186.29 47.71 42860.88 47811.18 2014-12-10 16:14:24.000 344 21186.25 47.75 42860.94 47811.19 2014-12-10 16:14:25.000 344 21186.27 47.69 42860.97 47811.23 2014-12-10 16:14:26.000 344 21186.27 47.66 42860.99 47811.28 2014-12-10 16:14:27.000 344 21186.24 47.68 42860.99 47811.29 2014-12-10 16:14:28.000 344 21186.22 47.69 42861.03 47811.29 2014-12-10 16:14:29.000 344 21186.22 47.66 42861.07 47811.28 2014-12-10 16:14:30.000 344 21186.20 47.64 42861.08 47811.26 2014-12-10 16:14:31.000 344 21186.19 47.59 42861.09 47811.30 2014-12-10 16:14:32.000 344 21186.20 47.55 42861.07 47811.33 2014-12-10 16:14:33.000 344 21186.23 47.51 42861.11 47811.32 2014-12-10 16:14:34.000 344 21186.27 47.49 42861.13 47811.39 2014-12-10 16:14:35.000 344 21186.31 47.47 42861.15 47811.39 2014-12-10 16:14:36.000 344 21186.31 47.49 42861.17 47811.44 2014-12-10 16:14:37.000 344 21186.31 47.50 42861.18 47811.45 2014-12-10 16:14:38.000 344 21186.35 47.52 42861.19 47811.45 2014-12-10 16:14:39.000 344 21186.37 47.51 42861.19 47811.46 2014-12-10 16:14:40.000 344 21186.43 47.51 42861.17 47811.51 2014-12-10 16:14:41.000 344 21186.46 47.49 42861.15 47811.49 2014-12-10 16:14:42.000 344 21186.52 47.48 42861.18 47811.54 2014-12-10 16:14:43.000 344 21186.51 47.41 42861.22 47811.56 2014-12-10 16:14:44.000 344 21186.55 47.41 42861.25 47811.59 2014-12-10 16:14:45.000 344 21186.57 47.41 42861.26 47811.63 2014-12-10 16:14:46.000 344 21186.58 47.40 42861.27 47811.63 2014-12-10 16:14:47.000 344 21186.59 47.38 42861.30 47811.66 2014-12-10 16:14:48.000 344 21186.59 47.38 42861.31 47811.65 2014-12-10 16:14:49.000 344 21186.62 47.39 42861.32 47811.69 2014-12-10 16:14:50.000 344 21186.60 47.41 42861.30 47811.71 2014-12-10 16:14:51.000 344 21186.57 47.41 42861.29 47811.68 2014-12-10 16:14:52.000 344 21186.57 47.43 42861.28 47811.69 2014-12-10 16:14:53.000 344 21186.56 47.39 42861.30 47811.69 2014-12-10 16:14:54.000 344 21186.55 47.38 42861.32 47811.66 2014-12-10 16:14:55.000 344 21186.55 47.39 42861.34 47811.67 2014-12-10 16:14:56.000 344 21186.53 47.43 42861.33 47811.69 2014-12-10 16:14:57.000 344 21186.51 47.45 42861.32 47811.70 2014-12-10 16:14:58.000 344 21186.44 47.54 42861.29 47811.66 2014-12-10 16:14:59.000 344 21186.43 47.58 42861.29 47811.64 2014-12-10 16:15:00.000 344 21186.46 47.57 42861.27 47811.61 2014-12-10 16:15:01.000 344 21186.43 47.61 42861.23 47811.57 2014-12-10 16:15:02.000 344 21186.44 47.60 42861.19 47811.52 2014-12-10 16:15:03.000 344 21186.43 47.64 42861.18 47811.51 2014-12-10 16:15:04.000 344 21186.43 47.66 42861.19 47811.51 2014-12-10 16:15:05.000 344 21186.44 47.65 42861.14 47811.46 2014-12-10 16:15:06.000 344 21186.44 47.66 42861.13 47811.44 2014-12-10 16:15:07.000 344 21186.42 47.69 42861.09 47811.47 2014-12-10 16:15:08.000 344 21186.41 47.72 42861.09 47811.45 2014-12-10 16:15:09.000 344 21186.46 47.70 42861.06 47811.41 2014-12-10 16:15:10.000 344 21186.43 47.67 42861.05 47811.44 2014-12-10 16:15:11.000 344 21186.42 47.66 42861.05 47811.43 2014-12-10 16:15:12.000 344 21186.44 47.66 42861.06 47811.44 2014-12-10 16:15:13.000 344 21186.47 47.64 42861.04 47811.44 2014-12-10 16:15:14.000 344 21186.48 47.64 42861.02 47811.45 2014-12-10 16:15:15.000 344 21186.54 47.59 42861.03 47811.47 2014-12-10 16:15:16.000 344 21186.58 47.53 42861.06 47811.50 2014-12-10 16:15:17.000 344 21186.63 47.47 42861.09 47811.53 2014-12-10 16:15:18.000 344 21186.64 47.43 42861.11 47811.58 2014-12-10 16:15:19.000 344 21186.65 47.43 42861.15 47811.65 2014-12-10 16:15:20.000 344 21186.64 47.44 42861.19 47811.64 2014-12-10 16:15:21.000 344 21186.63 47.44 42861.18 47811.66 2014-12-10 16:15:22.000 344 21186.62 47.45 42861.17 47811.67 2014-12-10 16:15:23.000 344 21186.57 47.47 42861.17 47811.67 2014-12-10 16:15:24.000 344 21186.54 47.47 42861.20 47811.64 2014-12-10 16:15:25.000 344 21186.54 47.45 42861.17 47811.62 2014-12-10 16:15:26.000 344 21186.58 47.40 42861.16 47811.63 2014-12-10 16:15:27.000 344 21186.58 47.39 42861.18 47811.64 2014-12-10 16:15:28.000 344 21186.57 47.41 42861.19 47811.70 2014-12-10 16:15:29.000 344 21186.56 47.41 42861.21 47811.67 2014-12-10 16:15:30.000 344 21186.56 47.42 42861.23 47811.70 2014-12-10 16:15:31.000 344 21186.54 47.44 42861.25 47811.70 2014-12-10 16:15:32.000 344 21186.51 47.42 42861.25 47811.70 2014-12-10 16:15:33.000 344 21186.55 47.42 42861.25 47811.70 2014-12-10 16:15:34.000 344 21186.57 47.43 42861.23 47811.69 2014-12-10 16:15:35.000 344 21186.51 47.50 42861.24 47811.67 2014-12-10 16:15:36.000 344 21186.42 47.54 42861.18 47811.63 2014-12-10 16:15:37.000 344 21186.40 47.53 42861.14 47811.60 2014-12-10 16:15:38.000 344 21186.33 47.56 42861.11 47811.53 2014-12-10 16:15:39.000 344 21186.32 47.64 42861.09 47811.52 2014-12-10 16:15:40.000 344 21186.32 47.67 42861.03 47811.47 2014-12-10 16:15:41.000 344 21186.31 47.68 42861.01 47811.41 2014-12-10 16:15:42.000 344 21186.29 47.68 42860.99 47811.40 2014-12-10 16:15:43.000 344 21186.30 47.70 42860.94 47811.35 2014-12-10 16:15:44.000 344 21186.27 47.72 42860.93 47811.33 2014-12-10 16:15:45.000 344 21186.24 47.77 42860.90 47811.31 2014-12-10 16:15:46.000 344 21186.25 47.83 42860.88 47811.25 2014-12-10 16:15:47.000 344 21186.24 47.81 42860.84 47811.24 2014-12-10 16:15:48.000 344 21186.20 47.82 42860.83 47811.19 2014-12-10 16:15:49.000 344 21186.22 47.87 42860.81 47811.19 2014-12-10 16:15:50.000 344 21186.21 47.91 42860.80 47811.16 2014-12-10 16:15:51.000 344 21186.19 47.94 42860.76 47811.13 2014-12-10 16:15:52.000 344 21186.13 47.96 42860.73 47811.08 2014-12-10 16:15:53.000 344 21186.13 47.99 42860.70 47811.06 2014-12-10 16:15:54.000 344 21186.08 48.03 42860.69 47811.01 2014-12-10 16:15:55.000 344 21186.07 48.04 42860.63 47810.97 2014-12-10 16:15:56.000 344 21186.06 48.08 42860.61 47810.96 2014-12-10 16:15:57.000 344 21186.12 48.02 42860.64 47810.93 2014-12-10 16:15:58.000 344 21186.13 47.94 42860.65 47810.93 2014-12-10 16:15:59.000 344 21186.14 47.88 42860.69 47810.98 2014-12-10 16:16:00.000 344 21186.14 47.88 42860.69 47811.01 2014-12-10 16:16:01.000 344 21186.13 47.86 42860.73 47811.03 2014-12-10 16:16:02.000 344 21186.12 47.85 42860.75 47811.04 2014-12-10 16:16:03.000 344 21186.12 47.86 42860.76 47811.04 2014-12-10 16:16:04.000 344 21186.09 47.85 42860.75 47811.06 2014-12-10 16:16:05.000 344 21186.06 47.86 42860.75 47811.06 2014-12-10 16:16:06.000 344 21186.02 47.89 42860.79 47811.06 2014-12-10 16:16:07.000 344 21185.98 47.92 42860.78 47811.04 2014-12-10 16:16:08.000 344 21185.95 47.94 42860.75 47811.02 2014-12-10 16:16:09.000 344 21185.93 47.97 42860.70 47811.00 2014-12-10 16:16:10.000 344 21185.92 48.01 42860.72 47810.97 2014-12-10 16:16:11.000 344 21185.90 48.02 42860.68 47810.92 2014-12-10 16:16:12.000 344 21185.86 48.02 42860.69 47810.92 2014-12-10 16:16:13.000 344 21185.83 48.04 42860.67 47810.90 2014-12-10 16:16:14.000 344 21185.85 48.05 42860.66 47810.88 2014-12-10 16:16:15.000 344 21185.87 48.06 42860.62 47810.86 2014-12-10 16:16:16.000 344 21185.83 48.09 42860.61 47810.86 2014-12-10 16:16:17.000 344 21185.84 48.10 42860.61 47810.83 2014-12-10 16:16:18.000 344 21185.83 48.12 42860.58 47810.81 2014-12-10 16:16:19.000 344 21185.81 48.13 42860.59 47810.80 2014-12-10 16:16:20.000 344 21185.84 48.13 42860.60 47810.76 2014-12-10 16:16:21.000 344 21185.83 48.16 42860.57 47810.78 2014-12-10 16:16:22.000 344 21185.83 48.16 42860.56 47810.79 2014-12-10 16:16:23.000 344 21185.82 48.17 42860.53 47810.76 2014-12-10 16:16:24.000 344 21185.84 48.19 42860.55 47810.76 2014-12-10 16:16:25.000 344 21185.86 48.17 42860.53 47810.77 2014-12-10 16:16:26.000 344 21185.90 48.16 42860.53 47810.78 2014-12-10 16:16:27.000 344 21185.89 48.16 42860.55 47810.80 2014-12-10 16:16:28.000 344 21185.89 48.17 42860.56 47810.81 2014-12-10 16:16:29.000 344 21185.85 48.12 42860.54 47810.79 2014-12-10 16:16:30.000 344 21185.87 48.14 42860.52 47810.78 2014-12-10 16:16:31.000 344 21185.93 48.15 42860.53 47810.79 2014-12-10 16:16:32.000 344 21185.95 48.14 42860.53 47810.81 2014-12-10 16:16:33.000 344 21185.94 48.17 42860.53 47810.83 2014-12-10 16:16:34.000 344 21185.93 48.19 42860.48 47810.81 2014-12-10 16:16:35.000 344 21185.92 48.21 42860.48 47810.81 2014-12-10 16:16:36.000 344 21185.91 48.20 42860.48 47810.76 2014-12-10 16:16:37.000 344 21185.95 48.15 42860.49 47810.76 2014-12-10 16:16:38.000 344 21185.96 48.09 42860.52 47810.76 2014-12-10 16:16:39.000 344 21185.99 48.08 42860.55 47810.80 2014-12-10 16:16:40.000 344 21185.96 48.09 42860.60 47810.84 2014-12-10 16:16:41.000 344 21185.93 48.12 42860.57 47810.83 2014-12-10 16:16:42.000 344 21185.94 48.15 42860.55 47810.84 2014-12-10 16:16:43.000 344 21185.92 48.17 42860.53 47810.83 2014-12-10 16:16:44.000 344 21185.91 48.18 42860.53 47810.81 2014-12-10 16:16:45.000 344 21185.91 48.20 42860.48 47810.77 2014-12-10 16:16:46.000 344 21185.89 48.23 42860.50 47810.73 2014-12-10 16:16:47.000 344 21185.84 48.30 42860.47 47810.71 2014-12-10 16:16:48.000 344 21185.83 48.35 42860.42 47810.68 2014-12-10 16:16:49.000 344 21185.83 48.35 42860.38 47810.62 2014-12-10 16:16:50.000 344 21185.85 48.33 42860.38 47810.60 2014-12-10 16:16:51.000 344 21185.86 48.33 42860.37 47810.60 2014-12-10 16:16:52.000 344 21185.86 48.34 42860.36 47810.58 2014-12-10 16:16:53.000 344 21185.88 48.31 42860.35 47810.58 2014-12-10 16:16:54.000 344 21185.94 48.29 42860.39 47810.62 2014-12-10 16:16:55.000 344 21185.99 48.29 42860.38 47810.62 2014-12-10 16:16:56.000 344 21185.99 48.29 42860.38 47810.66 2014-12-10 16:16:57.000 344 21186.01 48.30 42860.39 47810.68 2014-12-10 16:16:58.000 344 21186.05 48.28 42860.39 47810.66 2014-12-10 16:16:59.000 344 21186.07 48.29 42860.42 47810.69 2014-12-10 16:17:00.000 344 21186.07 48.29 42860.43 47810.70 2014-12-10 16:17:01.000 344 21186.11 48.25 42860.42 47810.72 2014-12-10 16:17:02.000 344 21186.14 48.19 42860.42 47810.76 2014-12-10 16:17:03.000 344 21186.15 48.18 42860.48 47810.78 2014-12-10 16:17:04.000 344 21186.13 48.17 42860.49 47810.83 2014-12-10 16:17:05.000 344 21186.09 48.25 42860.49 47810.85 2014-12-10 16:17:06.000 344 21186.06 48.33 42860.48 47810.84 2014-12-10 16:17:07.000 344 21186.00 48.37 42860.46 47810.80 2014-12-10 16:17:08.000 344 21185.94 48.33 42860.47 47810.75 2014-12-10 16:17:09.000 344 21185.96 48.28 42860.48 47810.72 2014-12-10 16:17:10.000 344 21186.04 48.22 42860.50 47810.74 2014-12-10 16:17:11.000 344 21186.09 48.16 42860.56 47810.78 2014-12-10 16:17:12.000 344 21186.16 48.08 42860.61 47810.84 2014-12-10 16:17:13.000 344 21186.29 48.03 42860.64 47810.93 2014-12-10 16:17:14.000 344 21186.37 48.03 42860.69 47811.04 2014-12-10 16:17:15.000 344 21186.41 48.03 42860.72 47811.09 2014-12-10 16:17:16.000 344 21186.44 48.07 42860.75 47811.15 2014-12-10 16:17:17.000 344 21186.46 48.06 42860.75 47811.15 2014-12-10 16:17:18.000 344 21186.49 48.06 42860.77 47811.21 2014-12-10 16:17:19.000 344 21186.54 48.08 42860.78 47811.19 2014-12-10 16:17:20.000 344 21186.53 48.08 42860.77 47811.24 2014-12-10 16:17:21.000 344 21186.50 48.09 42860.78 47811.26 2014-12-10 16:17:22.000 344 21186.49 48.07 42860.81 47811.24 2014-12-10 16:17:23.000 344 21186.53 48.07 42860.79 47811.25 2014-12-10 16:17:24.000 344 21186.53 48.08 42860.76 47811.26 2014-12-10 16:17:25.000 344 21186.48 48.11 42860.76 47811.24 2014-12-10 16:17:26.000 344 21186.46 48.14 42860.71 47811.22 2014-12-10 16:17:27.000 344 21186.44 48.15 42860.69 47811.17 2014-12-10 16:17:28.000 344 21186.42 48.12 42860.69 47811.16 2014-12-10 16:17:29.000 344 21186.42 48.13 42860.68 47811.11 2014-12-10 16:17:30.000 344 21186.44 48.16 42860.63 47811.12 2014-12-10 16:17:31.000 344 21186.42 48.16 42860.64 47811.08 2014-12-10 16:17:32.000 344 21186.42 48.15 42860.63 47811.08 2014-12-10 16:17:33.000 344 21186.42 48.13 42860.60 47811.07 2014-12-10 16:17:34.000 344 21186.42 48.14 42860.63 47811.07 2014-12-10 16:17:35.000 344 21186.40 48.13 42860.62 47811.06 2014-12-10 16:17:36.000 344 21186.43 48.13 42860.59 47811.04 2014-12-10 16:17:37.000 344 21186.44 48.14 42860.59 47811.02 2014-12-10 16:17:38.000 344 21186.42 48.15 42860.61 47811.07 2014-12-10 16:17:39.000 344 21186.46 48.14 42860.59 47811.08 2014-12-10 16:17:40.000 344 21186.45 48.16 42860.58 47811.07 2014-12-10 16:17:41.000 344 21186.42 48.16 42860.56 47811.06 2014-12-10 16:17:42.000 344 21186.42 48.22 42860.51 47811.05 2014-12-10 16:17:43.000 344 21186.39 48.25 42860.49 47811.02 2014-12-10 16:17:44.000 344 21186.40 48.26 42860.51 47811.00 2014-12-10 16:17:45.000 344 21186.45 48.23 42860.50 47810.98 2014-12-10 16:17:46.000 344 21186.47 48.19 42860.51 47810.95 2014-12-10 16:17:47.000 344 21186.49 48.19 42860.53 47810.98 2014-12-10 16:17:48.000 344 21186.47 48.20 42860.51 47811.03 2014-12-10 16:17:49.000 344 21186.44 48.20 42860.52 47811.02 2014-12-10 16:17:50.000 344 21186.42 48.23 42860.54 47811.01 2014-12-10 16:17:51.000 344 21186.43 48.25 42860.52 47811.00 2014-12-10 16:17:52.000 344 21186.40 48.27 42860.52 47810.99 2014-12-10 16:17:53.000 344 21186.38 48.30 42860.52 47810.99 2014-12-10 16:17:54.000 344 21186.38 48.34 42860.53 47810.99 2014-12-10 16:17:55.000 344 21186.43 48.36 42860.47 47810.98 2014-12-10 16:17:56.000 344 21186.38 48.38 42860.47 47810.95 2014-12-10 16:17:57.000 344 21186.40 48.42 42860.46 47810.96 2014-12-10 16:17:58.000 344 21186.33 48.44 42860.46 47810.94 2014-12-10 16:17:59.000 344 21186.29 48.49 42860.47 47810.91 2014-12-10 16:18:00.000 344 21186.28 48.53 42860.42 47810.86 2014-12-10 16:18:01.000 344 21186.28 48.53 42860.39 47810.84 2014-12-10 16:18:02.000 344 21186.30 48.51 42860.37 47810.80 2014-12-10 16:18:03.000 344 21186.34 48.50 42860.36 47810.83 2014-12-10 16:18:04.000 344 21186.36 48.52 42860.36 47810.83 2014-12-10 16:18:05.000 344 21186.40 48.49 42860.36 47810.84 2014-12-10 16:18:06.000 344 21186.42 48.46 42860.37 47810.86 2014-12-10 16:18:07.000 344 21186.40 48.44 42860.39 47810.86 2014-12-10 16:18:08.000 344 21186.43 48.45 42860.40 47810.86 2014-12-10 16:18:09.000 344 21186.42 48.45 42860.39 47810.85 2014-12-10 16:18:10.000 344 21186.40 48.41 42860.38 47810.90 2014-12-10 16:18:11.000 344 21186.44 48.38 42860.40 47810.89 2014-12-10 16:18:12.000 344 21186.44 48.37 42860.42 47810.89 2014-12-10 16:18:13.000 344 21186.45 48.34 42860.45 47810.92 2014-12-10 16:18:14.000 344 21186.48 48.32 42860.45 47810.94 2014-12-10 16:18:15.000 344 21186.51 48.27 42860.51 47810.97 2014-12-10 16:18:16.000 344 21186.52 48.23 42860.55 47810.99 2014-12-10 16:18:17.000 344 21186.58 48.21 42860.57 47811.04 2014-12-10 16:18:18.000 344 21186.62 48.23 42860.54 47811.06 2014-12-10 16:18:19.000 344 21186.67 48.22 42860.55 47811.09 2014-12-10 16:18:20.000 344 21186.68 48.20 42860.60 47811.11 2014-12-10 16:18:21.000 344 21186.70 48.19 42860.61 47811.16 2014-12-10 16:18:22.000 344 21186.68 48.19 42860.58 47811.17 2014-12-10 16:18:23.000 344 21186.67 48.19 42860.58 47811.17 2014-12-10 16:18:24.000 344 21186.67 48.19 42860.59 47811.17 2014-12-10 16:18:25.000 344 21186.69 48.22 42860.60 47811.19 2014-12-10 16:18:26.000 344 21186.67 48.25 42860.61 47811.17 2014-12-10 16:18:27.000 344 21186.67 48.26 42860.63 47811.18 2014-12-10 16:18:28.000 344 21186.67 48.26 42860.62 47811.20 2014-12-10 16:18:29.000 344 21186.66 48.27 42860.63 47811.18 2014-12-10 16:18:30.000 344 21186.65 48.31 42860.61 47811.18 2014-12-10 16:18:31.000 344 21186.62 48.32 42860.57 47811.15 2014-12-10 16:18:32.000 344 21186.61 48.33 42860.60 47811.13 2014-12-10 16:18:33.000 344 21186.56 48.33 42860.59 47811.11 2014-12-10 16:18:34.000 344 21186.53 48.33 42860.57 47811.09 2014-12-10 16:18:35.000 344 21186.48 48.34 42860.57 47811.08 2014-12-10 16:18:36.000 344 21186.49 48.36 42860.57 47811.08 2014-12-10 16:18:37.000 344 21186.43 48.37 42860.57 47811.05 2014-12-10 16:18:38.000 344 21186.39 48.36 42860.55 47811.03 2014-12-10 16:18:39.000 344 21186.32 48.37 42860.54 47811.00 2014-12-10 16:18:40.000 344 21186.27 48.37 42860.56 47810.99 2014-12-10 16:18:41.000 344 21186.25 48.38 42860.55 47810.98 2014-12-10 16:18:42.000 344 21186.23 48.41 42860.56 47810.97 2014-12-10 16:18:43.000 344 21186.21 48.46 42860.58 47810.99 2014-12-10 16:18:44.000 344 21186.20 48.48 42860.56 47810.93 2014-12-10 16:18:45.000 344 21186.19 48.47 42860.55 47810.92 2014-12-10 16:18:46.000 344 21186.15 48.44 42860.55 47810.92 2014-12-10 16:18:47.000 344 21186.16 48.44 42860.60 47810.91 2014-12-10 16:18:48.000 344 21186.17 48.45 42860.57 47810.94 2014-12-10 16:18:49.000 344 21186.17 48.48 42860.57 47810.95 2014-12-10 16:18:50.000 344 21186.19 48.48 42860.59 47810.94 2014-12-10 16:18:51.000 344 21186.18 48.47 42860.62 47810.92 2014-12-10 16:18:52.000 344 21186.25 48.48 42860.58 47810.95 2014-12-10 16:18:53.000 344 21186.27 48.50 42860.59 47810.97 2014-12-10 16:18:54.000 344 21186.25 48.52 42860.58 47810.96 2014-12-10 16:18:55.000 344 21186.29 48.52 42860.57 47810.96 2014-12-10 16:18:56.000 344 21186.30 48.49 42860.57 47810.98 2014-12-10 16:18:57.000 344 21186.29 48.48 42860.57 47810.97 2014-12-10 16:18:58.000 344 21186.29 48.48 42860.57 47810.99 2014-12-10 16:18:59.000 344 21186.30 48.48 42860.58 47811.00 2014-12-10 16:19:00.000 344 21186.30 48.48 42860.57 47811.01 2014-12-10 16:19:01.000 344 21186.30 48.51 42860.60 47811.01 2014-12-10 16:19:02.000 344 21186.30 48.51 42860.60 47811.00 2014-12-10 16:19:03.000 344 21186.31 48.52 42860.58 47811.01 2014-12-10 16:19:04.000 344 21186.32 48.52 42860.59 47811.00 2014-12-10 16:19:05.000 344 21186.31 48.50 42860.60 47811.01 2014-12-10 16:19:06.000 344 21186.32 48.49 42860.59 47811.03 2014-12-10 16:19:07.000 344 21186.33 48.49 42860.59 47811.02 2014-12-10 16:19:08.000 344 21186.31 48.50 42860.61 47811.00 2014-12-10 16:19:09.000 344 21186.31 48.50 42860.60 47811.02 2014-12-10 16:19:10.000 344 21186.30 48.50 42860.59 47811.06 2014-12-10 16:19:11.000 344 21186.31 48.50 42860.56 47811.03 2014-12-10 16:19:12.000 344 21186.33 48.48 42860.57 47811.05 2014-12-10 16:19:13.000 344 21186.32 48.45 42860.62 47811.06 2014-12-10 16:19:14.000 344 21186.32 48.45 42860.63 47811.06 2014-12-10 16:19:15.000 344 21186.29 48.45 42860.61 47811.09 2014-12-10 16:19:16.000 344 21186.29 48.42 42860.63 47811.07 2014-12-10 16:19:17.000 344 21186.29 48.39 42860.64 47811.06 2014-12-10 16:19:18.000 344 21186.28 48.36 42860.66 47811.08 2014-12-10 16:19:19.000 344 21186.27 48.34 42860.70 47811.09 2014-12-10 16:19:20.000 344 21186.28 48.35 42860.75 47811.10 2014-12-10 16:19:21.000 344 21186.30 48.34 42860.76 47811.11 2014-12-10 16:19:22.000 344 21186.28 48.33 42860.75 47811.14 2014-12-10 16:19:23.000 344 21186.29 48.31 42860.72 47811.13 2014-12-10 16:19:24.000 344 21186.28 48.30 42860.77 47811.14 2014-12-10 16:19:25.000 344 21186.28 48.29 42860.79 47811.14 2014-12-10 16:19:26.000 344 21186.27 48.29 42860.76 47811.15 2014-12-10 16:19:27.000 344 21186.24 48.32 42860.72 47811.11 2014-12-10 16:19:28.000 344 21186.24 48.35 42860.71 47811.12 2014-12-10 16:19:29.000 344 21186.24 48.37 42860.68 47811.08 2014-12-10 16:19:30.000 344 21186.22 48.35 42860.64 47811.04 2014-12-10 16:19:31.000 344 21186.24 48.34 42860.62 47811.04 2014-12-10 16:19:32.000 344 21186.22 48.33 42860.64 47811.02 2014-12-10 16:19:33.000 344 21186.22 48.30 42860.64 47811.03 2014-12-10 16:19:34.000 344 21186.21 48.27 42860.69 47811.03 2014-12-10 16:19:35.000 344 21186.21 48.26 42860.68 47811.05 2014-12-10 16:19:36.000 344 21186.20 48.25 42860.67 47811.05 2014-12-10 16:19:37.000 344 21186.19 48.21 42860.72 47811.09 2014-12-10 16:19:38.000 344 21186.16 48.19 42860.73 47811.08 2014-12-10 16:19:39.000 344 21186.16 48.16 42860.76 47811.07 2014-12-10 16:19:40.000 344 21186.16 48.17 42860.79 47811.09 2014-12-10 16:19:41.000 344 21186.15 48.14 42860.77 47811.09 2014-12-10 16:19:42.000 344 21186.12 48.11 42860.79 47811.10 2014-12-10 16:19:43.000 344 21186.13 48.10 42860.83 47811.11 2014-12-10 16:19:44.000 344 21186.12 48.08 42860.84 47811.15 2014-12-10 16:19:45.000 344 21186.11 48.06 42860.88 47811.13 2014-12-10 16:19:46.000 344 21186.09 48.05 42860.89 47811.13 2014-12-10 16:19:47.000 344 21186.04 48.05 42860.85 47811.14 2014-12-10 16:19:48.000 344 21186.05 48.02 42860.84 47811.12 2014-12-10 16:19:49.000 344 21186.02 48.04 42860.85 47811.11 2014-12-10 16:19:50.000 344 21186.00 48.05 42860.87 47811.12 2014-12-10 16:19:51.000 344 21185.96 48.06 42860.87 47811.07 2014-12-10 16:19:52.000 344 21185.96 48.11 42860.85 47811.09 2014-12-10 16:19:53.000 344 21185.95 48.13 42860.84 47811.08 2014-12-10 16:19:54.000 344 21185.93 48.13 42860.82 47811.06 2014-12-10 16:19:55.000 344 21185.92 48.17 42860.81 47811.05 2014-12-10 16:19:56.000 344 21185.90 48.19 42860.81 47811.01 2014-12-10 16:19:57.000 344 21185.85 48.19 42860.78 47811.00 2014-12-10 16:19:58.000 344 21185.85 48.18 42860.76 47811.00 2014-12-10 16:19:59.000 344 21185.83 48.17 42860.79 47810.97 2014-12-10 16:20:00.000 344 21185.83 48.16 42860.84 47810.98 2014-12-10 16:20:01.000 344 21185.87 48.19 42860.82 47811.00 2014-12-10 16:20:02.000 344 21185.92 48.19 42860.81 47811.02 2014-12-10 16:20:03.000 344 21185.94 48.20 42860.79 47811.00 2014-12-10 16:20:04.000 344 21185.92 48.22 42860.81 47811.02 2014-12-10 16:20:05.000 344 21185.91 48.23 42860.78 47811.01 2014-12-10 16:20:06.000 344 21185.89 48.26 42860.74 47811.00 2014-12-10 16:20:07.000 344 21185.89 48.24 42860.77 47811.00 2014-12-10 16:20:08.000 344 21185.88 48.26 42860.77 47810.99 2014-12-10 16:20:09.000 344 21185.87 48.26 42860.78 47810.98 2014-12-10 16:20:10.000 344 21185.87 48.27 42860.74 47810.99 2014-12-10 16:20:11.000 344 21185.88 48.27 42860.77 47810.99 2014-12-10 16:20:12.000 344 21185.83 48.25 42860.77 47810.99 2014-12-10 16:20:13.000 344 21185.78 48.28 42860.80 47810.96 2014-12-10 16:20:14.000 344 21185.75 48.30 42860.82 47810.94 2014-12-10 16:20:15.000 344 21185.72 48.30 42860.81 47810.95 2014-12-10 16:20:16.000 344 21185.68 48.30 42860.85 47810.96 2014-12-10 16:20:17.000 344 21185.67 48.27 42860.88 47810.95 2014-12-10 16:20:18.000 344 21185.64 48.32 42860.87 47810.95 2014-12-10 16:20:19.000 344 21185.60 48.34 42860.88 47810.96 2014-12-10 16:20:20.000 344 21185.57 48.34 42860.86 47810.95 2014-12-10 16:20:21.000 344 21185.56 48.30 42860.85 47810.95 2014-12-10 16:20:22.000 344 21185.51 48.30 42860.89 47810.91 2014-12-10 16:20:23.000 344 21185.48 48.30 42860.86 47810.91 2014-12-10 16:20:24.000 344 21185.47 48.31 42860.88 47810.92 2014-12-10 16:20:25.000 344 21185.48 48.32 42860.88 47810.93 2014-12-10 16:20:26.000 344 21185.51 48.33 42860.90 47810.90 2014-12-10 16:20:27.000 344 21185.47 48.36 42860.88 47810.93 2014-12-10 16:20:28.000 344 21185.47 48.37 42860.86 47810.87 2014-12-10 16:20:29.000 344 21185.51 48.40 42860.81 47810.87 2014-12-10 16:20:30.000 344 21185.52 48.43 42860.74 47810.86 2014-12-10 16:20:31.000 344 21185.54 48.43 42860.69 47810.83 2014-12-10 16:20:32.000 344 21185.50 48.46 42860.65 47810.80 2014-12-10 16:20:33.000 344 21185.46 48.48 42860.68 47810.75 2014-12-10 16:20:34.000 344 21185.43 48.48 42860.60 47810.68 2014-12-10 16:20:35.000 344 21185.40 48.47 42860.62 47810.67 2014-12-10 16:20:36.000 344 21185.40 48.46 42860.63 47810.64 2014-12-10 16:20:37.000 344 21185.46 48.44 42860.63 47810.62 2014-12-10 16:20:38.000 344 21185.47 48.45 42860.61 47810.65 2014-12-10 16:20:39.000 344 21185.47 48.49 42860.61 47810.66 2014-12-10 16:20:40.000 344 21185.51 48.45 42860.61 47810.66 2014-12-10 16:20:41.000 344 21185.56 48.44 42860.63 47810.67 2014-12-10 16:20:42.000 344 21185.55 48.42 42860.66 47810.69 2014-12-10 16:20:43.000 344 21185.58 48.39 42860.67 47810.71 2014-12-10 16:20:44.000 344 21185.57 48.35 42860.69 47810.72 2014-12-10 16:20:45.000 344 21185.56 48.33 42860.73 47810.75 2014-12-10 16:20:46.000 344 21185.57 48.29 42860.74 47810.81 2014-12-10 16:20:47.000 344 21185.56 48.29 42860.80 47810.83 2014-12-10 16:20:48.000 344 21185.58 48.29 42860.82 47810.87 2014-12-10 16:20:49.000 344 21185.61 48.34 42860.83 47810.90 2014-12-10 16:20:50.000 344 21185.65 48.36 42860.88 47810.94 2014-12-10 16:20:51.000 344 21185.65 48.36 42860.89 47810.93 2014-12-10 16:20:52.000 344 21185.61 48.35 42860.91 47810.97 2014-12-10 16:20:53.000 344 21185.56 48.30 42860.92 47810.96 2014-12-10 16:20:54.000 344 21185.56 48.29 42860.94 47810.95 2014-12-10 16:20:55.000 344 21185.55 48.34 42860.95 47810.96 2014-12-10 16:20:56.000 344 21185.55 48.37 42860.92 47810.97 2014-12-10 16:20:57.000 344 21185.52 48.36 42860.90 47810.95 2014-12-10 16:20:58.000 344 21185.52 48.34 42860.90 47810.95 2014-12-10 16:20:59.000 344 21185.50 48.35 42860.88 47810.92 2014-12-10 16:21:00.000 344 21185.49 48.33 42860.86 47810.91 2014-12-10 16:21:01.000 344 21185.48 48.30 42860.86 47810.90 2014-12-10 16:21:02.000 344 21185.51 48.29 42860.85 47810.90 2014-12-10 16:21:03.000 344 21185.53 48.29 42860.90 47810.91 2014-12-10 16:21:04.000 344 21185.57 48.27 42860.88 47810.92 2014-12-10 16:21:05.000 344 21185.59 48.27 42860.87 47810.94 2014-12-10 16:21:06.000 344 21185.61 48.28 42860.86 47810.96 2014-12-10 16:21:07.000 344 21185.63 48.30 42860.85 47810.93 2014-12-10 16:21:08.000 344 21185.65 48.30 42860.81 47810.96 2014-12-10 16:21:09.000 344 21185.67 48.27 42860.78 47810.93 2014-12-10 16:21:10.000 344 21185.69 48.26 42860.75 47810.92 2014-12-10 16:21:11.000 344 21185.75 48.23 42860.77 47810.93 2014-12-10 16:21:12.000 344 21185.82 48.19 42860.76 47810.94 2014-12-10 16:21:13.000 344 21185.84 48.18 42860.76 47810.97 2014-12-10 16:21:14.000 344 21185.88 48.12 42860.77 47810.97 2014-12-10 16:21:15.000 344 21185.91 48.09 42860.80 47811.02 2014-12-10 16:21:16.000 344 21185.94 48.06 42860.82 47811.01 2014-12-10 16:21:17.000 344 21185.97 48.05 42860.81 47811.03 2014-12-10 16:21:18.000 344 21185.96 48.06 42860.84 47811.05 2014-12-10 16:21:19.000 344 21185.96 48.04 42860.81 47811.06 2014-12-10 16:21:20.000 344 21185.98 48.03 42860.82 47811.07 2014-12-10 16:21:21.000 344 21185.98 48.00 42860.83 47811.08 2014-12-10 16:21:22.000 344 21185.94 47.95 42860.83 47811.07 2014-12-10 16:21:23.000 344 21185.92 47.98 42860.83 47811.09 2014-12-10 16:21:24.000 344 21185.89 47.99 42860.83 47811.06 2014-12-10 16:21:25.000 344 21185.90 47.99 42860.84 47811.05 2014-12-10 16:21:26.000 344 21185.94 48.01 42860.82 47811.07 2014-12-10 16:21:27.000 344 21185.89 48.09 42860.85 47811.07 2014-12-10 16:21:28.000 344 21185.85 48.18 42860.79 47811.04 2014-12-10 16:21:29.000 344 21185.83 48.24 42860.73 47810.98 2014-12-10 16:21:30.000 344 21185.78 48.28 42860.67 47810.92 2014-12-10 16:21:31.000 344 21185.74 48.35 42860.61 47810.83 2014-12-10 16:21:32.000 344 21185.72 48.36 42860.59 47810.81 2014-12-10 16:21:33.000 344 21185.72 48.33 42860.54 47810.72 2014-12-10 16:21:34.000 344 21185.73 48.30 42860.54 47810.73 2014-12-10 16:21:35.000 344 21185.76 48.27 42860.55 47810.72 2014-12-10 16:21:36.000 344 21185.80 48.29 42860.55 47810.75 2014-12-10 16:21:37.000 344 21185.83 48.27 42860.53 47810.77 2014-12-10 16:21:38.000 344 21185.86 48.22 42860.54 47810.77 2014-12-10 16:21:39.000 344 21185.91 48.20 42860.55 47810.81 2014-12-10 16:21:40.000 344 21185.93 48.19 42860.57 47810.86 2014-12-10 16:21:41.000 344 21186.01 48.15 42860.62 47810.87 2014-12-10 16:21:42.000 344 21186.05 48.14 42860.62 47810.90 2014-12-10 16:21:43.000 344 21186.11 48.13 42860.61 47810.93 2014-12-10 16:21:44.000 344 21186.15 48.11 42860.63 47810.97 2014-12-10 16:21:45.000 344 21186.20 48.11 42860.65 47811.03 2014-12-10 16:21:46.000 344 21186.22 48.12 42860.68 47811.02 2014-12-10 16:21:47.000 344 21186.24 48.15 42860.67 47811.04 2014-12-10 16:21:48.000 344 21186.24 48.20 42860.63 47811.03 2014-12-10 16:21:49.000 344 21186.22 48.22 42860.60 47811.04 2014-12-10 16:21:50.000 344 21186.20 48.20 42860.59 47811.02 2014-12-10 16:21:51.000 344 21186.14 48.20 42860.60 47810.99 2014-12-10 16:21:52.000 344 21186.11 48.23 42860.59 47810.97 2014-12-10 16:21:53.000 344 21186.09 48.24 42860.58 47810.97 2014-12-10 16:21:54.000 344 21186.10 48.22 42860.58 47810.95 2014-12-10 16:21:55.000 344 21186.05 48.21 42860.58 47810.92 2014-12-10 16:21:56.000 344 21186.00 48.19 42860.58 47810.91 2014-12-10 16:21:57.000 344 21185.98 48.19 42860.58 47810.90 2014-12-10 16:21:58.000 344 21185.97 48.16 42860.59 47810.88 2014-12-10 16:21:59.000 344 21185.93 48.16 42860.57 47810.88 2014-12-10 16:22:00.000 344 21185.87 48.20 42860.59 47810.87 2014-12-10 16:22:01.000 344 21185.83 48.27 42860.54 47810.84 2014-12-10 16:22:02.000 344 21185.83 48.30 42860.56 47810.77 2014-12-10 16:22:03.000 344 21185.79 48.28 42860.55 47810.77 2014-12-10 16:22:04.000 344 21185.77 48.20 42860.57 47810.74 2014-12-10 16:22:05.000 344 21185.77 48.14 42860.57 47810.75 2014-12-10 16:22:06.000 344 21185.77 48.15 42860.57 47810.78 2014-12-10 16:22:07.000 344 21185.80 48.16 42860.57 47810.78 2014-12-10 16:22:08.000 344 21185.84 48.15 42860.58 47810.79 2014-12-10 16:22:09.000 344 21185.92 48.09 42860.60 47810.81 2014-12-10 16:22:10.000 344 21185.98 48.09 42860.58 47810.81 2014-12-10 16:22:11.000 344 21186.05 48.08 42860.57 47810.82 2014-12-10 16:22:12.000 344 21186.11 48.03 42860.56 47810.88 2014-12-10 16:22:13.000 344 21186.19 48.01 42860.58 47810.94 2014-12-10 16:22:14.000 344 21186.23 48.00 42860.63 47810.97 2014-12-10 16:22:15.000 344 21186.31 48.00 42860.63 47811.03 2014-12-10 16:22:16.000 344 21186.38 48.01 42860.66 47811.01 2014-12-10 16:22:17.000 344 21186.46 47.97 42860.62 47811.10 2014-12-10 16:22:18.000 344 21186.52 47.97 42860.66 47811.12 2014-12-10 16:22:19.000 344 21186.59 47.96 42860.65 47811.15 2014-12-10 16:22:20.000 344 21186.63 47.95 42860.66 47811.20 2014-12-10 16:22:21.000 344 21186.68 47.95 42860.71 47811.23 2014-12-10 16:22:22.000 344 21186.69 47.98 42860.70 47811.25 2014-12-10 16:22:23.000 344 21186.71 47.98 42860.67 47811.27 2014-12-10 16:22:24.000 344 21186.75 47.97 42860.69 47811.27 2014-12-10 16:22:25.000 344 21186.77 48.02 42860.70 47811.27 2014-12-10 16:22:26.000 344 21186.75 48.07 42860.68 47811.30 2014-12-10 16:22:27.000 344 21186.69 48.12 42860.62 47811.27 2014-12-10 16:22:28.000 344 21186.67 48.13 42860.62 47811.25 2014-12-10 16:22:29.000 344 21186.62 48.16 42860.61 47811.21 2014-12-10 16:22:30.000 344 21186.50 48.23 42860.60 47811.19 2014-12-10 16:22:31.000 344 21186.42 48.25 42860.58 47811.10 2014-12-10 16:22:32.000 344 21186.38 48.29 42860.54 47811.03 2014-12-10 16:22:33.000 344 21186.31 48.26 42860.56 47811.02 2014-12-10 16:22:34.000 344 21186.24 48.24 42860.58 47810.96 2014-12-10 16:22:35.000 344 21186.19 48.22 42860.56 47810.94 2014-12-10 16:22:36.000 344 21186.13 48.24 42860.55 47810.93 2014-12-10 16:22:37.000 344 21186.12 48.20 42860.56 47810.91 2014-12-10 16:22:38.000 344 21186.09 48.13 42860.56 47810.90 2014-12-10 16:22:39.000 344 21186.07 48.09 42860.61 47810.89 2014-12-10 16:22:40.000 344 21186.05 48.05 42860.65 47810.92 2014-12-10 16:22:41.000 344 21185.99 48.03 42860.67 47810.92 2014-12-10 16:22:42.000 344 21185.96 48.01 42860.66 47810.92 2014-12-10 16:22:43.000 344 21185.94 48.02 42860.68 47810.91 2014-12-10 16:22:44.000 344 21185.94 48.01 42860.70 47810.93 2014-12-10 16:22:45.000 344 21185.92 47.95 42860.73 47810.93 2014-12-10 16:22:46.000 344 21185.91 47.91 42860.73 47810.94 2014-12-10 16:22:47.000 344 21185.95 47.89 42860.72 47810.96 2014-12-10 16:22:48.000 344 21186.07 47.86 42860.80 47811.04 2014-12-10 16:22:49.000 344 21186.27 47.79 42860.84 47811.12 2014-12-10 16:22:50.000 344 21186.47 47.74 42860.85 47811.25 2014-12-10 16:22:51.000 344 21186.59 47.74 42860.89 47811.34 2014-12-10 16:22:52.000 344 21186.70 47.69 42860.94 47811.42 2014-12-10 16:22:53.000 344 21186.81 47.66 42860.92 47811.51 2014-12-10 16:22:54.000 344 21186.89 47.63 42860.97 47811.56 2014-12-10 16:22:55.000 344 21186.92 47.60 42860.95 47811.61 2014-12-10 16:22:56.000 344 21186.91 47.62 42860.93 47811.60 2014-12-10 16:22:57.000 344 21186.91 47.65 42860.94 47811.63 2014-12-10 16:22:58.000 344 21186.91 47.67 42860.92 47811.65 2014-12-10 16:22:59.000 344 21186.89 47.64 42860.94 47811.61 2014-12-10 16:23:00.000 344 21186.87 47.64 42860.95 47811.62 2014-12-10 16:23:01.000 344 21186.87 47.66 42860.95 47811.63 2014-12-10 16:23:02.000 344 21186.83 47.65 42860.96 47811.62 2014-12-10 16:23:03.000 344 21186.80 47.67 42860.99 47811.63 2014-12-10 16:23:04.000 344 21186.78 47.69 42861.00 47811.57 2014-12-10 16:23:05.000 344 21186.79 47.68 42860.99 47811.59 2014-12-10 16:23:06.000 344 21186.76 47.66 42861.07 47811.61 2014-12-10 16:23:07.000 344 21186.75 47.64 42861.06 47811.61 2014-12-10 16:23:08.000 344 21186.73 47.63 42861.07 47811.62 2014-12-10 16:23:09.000 344 21186.73 47.63 42861.11 47811.64 2014-12-10 16:23:10.000 344 21186.69 47.63 42861.14 47811.65 2014-12-10 16:23:11.000 344 21186.68 47.63 42861.12 47811.63 2014-12-10 16:23:12.000 344 21186.66 47.62 42861.12 47811.66 2014-12-10 16:23:13.000 344 21186.67 47.59 42861.14 47811.67 2014-12-10 16:23:14.000 344 21186.72 47.56 42861.13 47811.67 2014-12-10 16:23:15.000 344 21186.78 47.53 42861.12 47811.69 2014-12-10 16:23:16.000 344 21186.86 47.48 42861.11 47811.72 2014-12-10 16:23:17.000 344 21186.90 47.48 42861.12 47811.74 2014-12-10 16:23:18.000 344 21186.97 47.50 42861.14 47811.79 2014-12-10 16:23:19.000 344 21187.04 47.46 42861.11 47811.82 2014-12-10 16:23:20.000 344 21187.12 47.42 42861.11 47811.84 2014-12-10 16:23:21.000 344 21187.17 47.39 42861.15 47811.87 2014-12-10 16:23:22.000 344 21187.24 47.42 42861.16 47811.89 2014-12-10 16:23:23.000 344 21187.34 47.42 42861.14 47811.96 2014-12-10 16:23:24.000 344 21187.44 47.43 42861.15 47812.00 2014-12-10 16:23:25.000 344 21187.53 47.39 42861.17 47812.04 2014-12-10 16:23:26.000 344 21187.56 47.37 42861.18 47812.09 2014-12-10 16:23:27.000 344 21187.59 47.36 42861.15 47812.09 2014-12-10 16:23:28.000 344 21187.63 47.38 42861.17 47812.14 2014-12-10 16:23:29.000 344 21187.62 47.37 42861.19 47812.12 2014-12-10 16:23:30.000 344 21187.63 47.34 42861.18 47812.15 2014-12-10 16:23:31.000 344 21187.62 47.35 42861.19 47812.16 2014-12-10 16:23:32.000 344 21187.57 47.34 42861.22 47812.16 2014-12-10 16:23:33.000 344 21187.53 47.33 42861.22 47812.17 2014-12-10 16:23:34.000 344 21187.48 47.36 42861.20 47812.13 2014-12-10 16:23:35.000 344 21187.44 47.38 42861.24 47812.13 2014-12-10 16:23:36.000 344 21187.40 47.40 42861.25 47812.10 2014-12-10 16:23:37.000 344 21187.37 47.43 42861.20 47812.06 2014-12-10 16:23:38.000 344 21187.29 47.46 42861.17 47812.04 2014-12-10 16:23:39.000 344 21187.20 47.50 42861.14 47811.96 2014-12-10 16:23:40.000 344 21187.11 47.53 42861.09 47811.92 2014-12-10 16:23:41.000 344 21187.06 47.58 42861.07 47811.86 2014-12-10 16:23:42.000 344 21187.05 47.59 42861.06 47811.78 2014-12-10 16:23:43.000 344 21187.04 47.60 42861.00 47811.74 2014-12-10 16:23:44.000 344 21187.04 47.64 42860.97 47811.72 2014-12-10 16:23:45.000 344 21187.03 47.65 42860.95 47811.68 2014-12-10 16:23:46.000 344 21187.01 47.68 42860.90 47811.65 2014-12-10 16:23:47.000 344 21186.96 47.74 42860.83 47811.57 2014-12-10 16:23:48.000 344 21186.89 47.84 42860.79 47811.55 2014-12-10 16:23:49.000 344 21186.84 47.90 42860.70 47811.47 2014-12-10 16:23:50.000 344 21186.85 47.90 42860.67 47811.38 2014-12-10 16:23:51.000 344 21186.84 47.91 42860.64 47811.34 2014-12-10 16:23:52.000 344 21186.85 47.90 42860.61 47811.30 2014-12-10 16:23:53.000 344 21186.81 47.90 42860.59 47811.27 2014-12-10 16:23:54.000 344 21186.79 47.89 42860.56 47811.22 2014-12-10 16:23:55.000 344 21186.81 47.87 42860.54 47811.23 2014-12-10 16:23:56.000 344 21186.81 47.84 42860.51 47811.21 2014-12-10 16:23:57.000 344 21186.83 47.85 42860.53 47811.19 2014-12-10 16:23:58.000 344 21186.86 47.81 42860.52 47811.15 2014-12-10 16:23:59.000 344 21186.87 47.74 42860.54 47811.18 2014-12-10 16:24:00.000 344 21186.87 47.70 42860.55 47811.21 2014-12-10 16:24:01.000 344 21186.88 47.65 42860.56 47811.24 2014-12-10 16:24:02.000 344 21186.89 47.63 42860.55 47811.28 2014-12-10 16:24:03.000 344 21186.89 47.65 42860.56 47811.30 2014-12-10 16:24:04.000 344 21186.91 47.65 42860.57 47811.31 2014-12-10 16:24:05.000 344 21186.92 47.65 42860.59 47811.29 2014-12-10 16:24:06.000 344 21186.92 47.69 42860.56 47811.31 2014-12-10 16:24:07.000 344 21186.90 47.75 42860.53 47811.26 2014-12-10 16:24:08.000 344 21186.90 47.75 42860.50 47811.23 2014-12-10 16:24:09.000 344 21186.93 47.78 42860.45 47811.21 2014-12-10 16:24:10.000 344 21186.95 47.78 42860.45 47811.19 2014-12-10 16:24:11.000 344 21186.96 47.77 42860.42 47811.16 2014-12-10 16:24:12.000 344 21186.93 47.78 42860.41 47811.16 2014-12-10 16:24:13.000 344 21186.96 47.75 42860.43 47811.14 2014-12-10 16:24:14.000 344 21186.96 47.74 42860.41 47811.16 2014-12-10 16:24:15.000 344 21186.95 47.77 42860.41 47811.16 2014-12-10 16:24:16.000 344 21186.95 47.77 42860.37 47811.14 2014-12-10 16:24:17.000 344 21186.92 47.75 42860.41 47811.13 2014-12-10 16:24:18.000 344 21186.87 47.73 42860.43 47811.15 2014-12-10 16:24:19.000 344 21186.87 47.73 42860.42 47811.15 2014-12-10 16:24:20.000 344 21186.85 47.74 42860.43 47811.15 2014-12-10 16:24:21.000 344 21186.82 47.74 42860.45 47811.14 2014-12-10 16:24:22.000 344 21186.81 47.76 42860.49 47811.13 2014-12-10 16:24:23.000 344 21186.80 47.79 42860.47 47811.18 2014-12-10 16:24:24.000 344 21186.81 47.81 42860.46 47811.14 2014-12-10 16:24:25.000 344 21186.81 47.81 42860.48 47811.15 2014-12-10 16:24:26.000 344 21186.82 47.82 42860.50 47811.17 2014-12-10 16:24:27.000 344 21186.84 47.88 42860.53 47811.20 2014-12-10 16:24:28.000 344 21186.83 47.86 42860.52 47811.21 2014-12-10 16:24:29.000 344 21186.87 47.84 42860.55 47811.23 2014-12-10 16:24:30.000 344 21186.90 47.85 42860.57 47811.24 2014-12-10 16:24:31.000 344 21186.92 47.85 42860.57 47811.28 2014-12-10 16:24:32.000 344 21186.89 47.88 42860.58 47811.29 2014-12-10 16:24:33.000 344 21186.90 47.88 42860.60 47811.30 2014-12-10 16:24:34.000 344 21186.93 47.87 42860.62 47811.33 2014-12-10 16:24:35.000 344 21186.97 47.90 42860.63 47811.35 2014-12-10 16:24:36.000 344 21187.01 47.91 42860.59 47811.35 2014-12-10 16:24:37.000 344 21187.05 47.89 42860.59 47811.36 2014-12-10 16:24:38.000 344 21187.08 47.87 42860.58 47811.38 2014-12-10 16:24:39.000 344 21187.08 47.86 42860.61 47811.40 2014-12-10 16:24:40.000 344 21187.09 47.86 42860.60 47811.39 2014-12-10 16:24:41.000 344 21187.10 47.85 42860.63 47811.41 2014-12-10 16:24:42.000 344 21187.07 47.78 42860.61 47811.43 2014-12-10 16:24:43.000 344 21187.06 47.71 42860.62 47811.39 2014-12-10 16:24:44.000 344 21187.06 47.69 42860.65 47811.44 2014-12-10 16:24:45.000 344 21187.00 47.67 42860.65 47811.41 2014-12-10 16:24:46.000 344 21187.00 47.64 42860.64 47811.41 2014-12-10 16:24:47.000 344 21187.02 47.56 42860.61 47811.40 2014-12-10 16:24:48.000 344 21186.96 47.57 42860.63 47811.40 2014-12-10 16:24:49.000 344 21186.96 47.58 42860.64 47811.39 2014-12-10 16:24:50.000 344 21186.99 47.61 42860.63 47811.38 2014-12-10 16:24:51.000 344 21186.99 47.63 42860.63 47811.37 2014-12-10 16:24:52.000 344 21187.01 47.62 42860.65 47811.37 2014-12-10 16:24:53.000 344 21187.02 47.65 42860.65 47811.37 2014-12-10 16:24:54.000 344 21187.04 47.66 42860.63 47811.35 2014-12-10 16:24:55.000 344 21187.05 47.62 42860.62 47811.36 2014-12-10 16:24:56.000 344 21187.08 47.60 42860.57 47811.37 2014-12-10 16:24:57.000 344 21187.12 47.57 42860.58 47811.37 2014-12-10 16:24:58.000 344 21187.15 47.58 42860.56 47811.37 2014-12-10 16:24:59.000 344 21187.15 47.58 42860.59 47811.39 2014-12-10 16:25:00.000 344 21187.18 47.62 42860.60 47811.40 2014-12-10 16:25:01.000 344 21187.18 47.64 42860.65 47811.44 2014-12-10 16:25:02.000 344 21187.20 47.66 42860.65 47811.43 2014-12-10 16:25:03.000 344 21187.19 47.69 42860.65 47811.46 2014-12-10 16:25:04.000 344 21187.18 47.73 42860.62 47811.43 2014-12-10 16:25:05.000 344 21187.16 47.72 42860.64 47811.44 2014-12-10 16:25:06.000 344 21187.15 47.70 42860.65 47811.43 2014-12-10 16:25:07.000 344 21187.14 47.71 42860.65 47811.44 2014-12-10 16:25:08.000 344 21187.11 47.74 42860.65 47811.44 2014-12-10 16:25:09.000 344 21187.09 47.78 42860.66 47811.43 2014-12-10 16:25:10.000 344 21187.11 47.77 42860.62 47811.43 2014-12-10 16:25:11.000 344 21187.13 47.78 42860.59 47811.42 2014-12-10 16:25:12.000 344 21187.12 47.80 42860.57 47811.41 2014-12-10 16:25:13.000 344 21187.08 47.80 42860.59 47811.40 2014-12-10 16:25:14.000 344 21187.07 47.76 42860.61 47811.38 2014-12-10 16:25:15.000 344 21187.07 47.74 42860.64 47811.39 2014-12-10 16:25:16.000 344 21187.10 47.71 42860.65 47811.39 2014-12-10 16:25:17.000 344 21187.15 47.71 42860.65 47811.42 2014-12-10 16:25:18.000 344 21187.17 47.67 42860.66 47811.42 2014-12-10 16:25:19.000 344 21187.17 47.66 42860.68 47811.48 2014-12-10 16:25:20.000 344 21187.21 47.64 42860.69 47811.51 2014-12-10 16:25:21.000 344 21187.25 47.63 42860.72 47811.52 2014-12-10 16:25:22.000 344 21187.25 47.63 42860.74 47811.57 2014-12-10 16:25:23.000 344 21187.29 47.64 42860.74 47811.60 2014-12-10 16:25:24.000 344 21187.32 47.67 42860.71 47811.59 2014-12-10 16:25:25.000 344 21187.32 47.67 42860.72 47811.58 2014-12-10 16:25:26.000 344 21187.33 47.65 42860.71 47811.58 2014-12-10 16:25:27.000 344 21187.38 47.64 42860.71 47811.61 2014-12-10 16:25:28.000 344 21187.40 47.62 42860.74 47811.59 2014-12-10 16:25:29.000 344 21187.39 47.62 42860.72 47811.61 2014-12-10 16:25:30.000 344 21187.40 47.59 42860.73 47811.62 2014-12-10 16:25:31.000 344 21187.42 47.54 42860.78 47811.65 2014-12-10 16:25:32.000 344 21187.45 47.48 42860.81 47811.68 2014-12-10 16:25:33.000 344 21187.43 47.42 42860.81 47811.71 2014-12-10 16:25:34.000 344 21187.46 47.38 42860.86 47811.74 2014-12-10 16:25:35.000 344 21187.49 47.34 42860.89 47811.78 2014-12-10 16:25:36.000 344 21187.50 47.35 42860.92 47811.83 2014-12-10 16:25:37.000 344 21187.49 47.33 42860.92 47811.84 2014-12-10 16:25:38.000 344 21187.49 47.33 42860.97 47811.86 2014-12-10 16:25:39.000 344 21187.48 47.32 42860.99 47811.87 2014-12-10 16:25:40.000 344 21187.49 47.28 42860.97 47811.85 2014-12-10 16:25:41.000 344 21187.47 47.29 42860.99 47811.85 2014-12-10 16:25:42.000 344 21187.45 47.29 42860.99 47811.86 2014-12-10 16:25:43.000 344 21187.47 47.26 42860.98 47811.87 2014-12-10 16:25:44.000 344 21187.46 47.29 42860.96 47811.87 2014-12-10 16:25:45.000 344 21187.44 47.28 42861.00 47811.85 2014-12-10 16:25:46.000 344 21187.43 47.25 42861.00 47811.89 2014-12-10 16:25:47.000 344 21187.43 47.25 42860.98 47811.88 2014-12-10 16:25:48.000 344 21187.43 47.26 42860.99 47811.87 2014-12-10 16:25:49.000 344 21187.42 47.30 42860.98 47811.87 2014-12-10 16:25:50.000 344 21187.41 47.28 42860.99 47811.88 2014-12-10 16:25:51.000 344 21187.42 47.27 42861.01 47811.85 2014-12-10 16:25:52.000 344 21187.38 47.26 42861.01 47811.86 2014-12-10 16:25:53.000 344 21187.37 47.25 42861.01 47811.86 2014-12-10 16:25:54.000 344 21187.34 47.24 42860.99 47811.86 2014-12-10 16:25:55.000 344 21187.30 47.25 42861.01 47811.86 2014-12-10 16:25:56.000 344 21187.28 47.24 42861.01 47811.83 2014-12-10 16:25:57.000 344 21187.30 47.18 42861.01 47811.82 2014-12-10 16:25:58.000 344 21187.30 47.13 42861.05 47811.85 2014-12-10 16:25:59.000 344 21187.29 47.13 42861.09 47811.87 2014-12-10 16:26:00.000 344 21187.28 47.15 42861.10 47811.91 2014-12-10 16:26:01.000 344 21187.28 47.18 42861.11 47811.90 2014-12-10 16:26:02.000 344 21187.24 47.17 42861.10 47811.89 2014-12-10 16:26:03.000 344 21187.22 47.22 42861.07 47811.87 2014-12-10 16:26:04.000 344 21187.23 47.25 42861.04 47811.84 2014-12-10 16:26:05.000 344 21187.25 47.32 42861.01 47811.82 2014-12-10 16:26:06.000 344 21187.25 47.32 42861.00 47811.83 2014-12-10 16:26:07.000 344 21187.28 47.28 42860.99 47811.80 2014-12-10 16:26:08.000 344 21187.31 47.27 42861.00 47811.79 2014-12-10 16:26:09.000 344 21187.32 47.26 42861.00 47811.82 2014-12-10 16:26:10.000 344 21187.33 47.26 42860.97 47811.82 2014-12-10 16:26:11.000 344 21187.32 47.24 42860.98 47811.81 2014-12-10 16:26:12.000 344 21187.28 47.23 42860.99 47811.82 2014-12-10 16:26:13.000 344 21187.27 47.23 42860.99 47811.80 2014-12-10 16:26:14.000 344 21187.31 47.21 42861.00 47811.81 2014-12-10 16:26:15.000 344 21187.33 47.21 42861.01 47811.82 2014-12-10 16:26:16.000 344 21187.34 47.22 42861.00 47811.84 2014-12-10 16:26:17.000 344 21187.36 47.21 42860.97 47811.85 2014-12-10 16:26:18.000 344 21187.37 47.23 42860.97 47811.87 2014-12-10 16:26:19.000 344 21187.40 47.23 42861.00 47811.89 2014-12-10 16:26:20.000 344 21187.41 47.25 42860.98 47811.89 2014-12-10 16:26:21.000 344 21187.40 47.29 42860.98 47811.88 2014-12-10 16:26:22.000 344 21187.41 47.29 42860.98 47811.88 2014-12-10 16:26:23.000 344 21187.39 47.31 42860.97 47811.85 2014-12-10 16:26:24.000 344 21187.41 47.31 42860.97 47811.86 2014-12-10 16:26:25.000 344 21187.46 47.29 42861.00 47811.86 2014-12-10 16:26:26.000 344 21187.48 47.26 42861.02 47811.88 2014-12-10 16:26:27.000 344 21187.50 47.24 42861.01 47811.88 2014-12-10 16:26:28.000 344 21187.50 47.22 42861.03 47811.94 2014-12-10 16:26:29.000 344 21187.54 47.23 42861.05 47811.95 2014-12-10 16:26:30.000 344 21187.56 47.22 42861.07 47811.95 2014-12-10 16:26:31.000 344 21187.58 47.21 42861.09 47811.97 2014-12-10 16:26:32.000 344 21187.59 47.20 42861.08 47812.00 2014-12-10 16:26:33.000 344 21187.65 47.20 42861.07 47812.02 2014-12-10 16:26:34.000 344 21187.70 47.20 42861.09 47812.06 2014-12-10 16:26:35.000 344 21187.73 47.18 42861.06 47812.07 2014-12-10 16:26:36.000 344 21187.77 47.19 42861.08 47812.08 2014-12-10 16:26:37.000 344 21187.80 47.19 42861.09 47812.13 2014-12-10 16:26:38.000 344 21187.84 47.18 42861.12 47812.13 2014-12-10 16:26:39.000 344 21187.83 47.23 42861.12 47812.15 2014-12-10 16:26:40.000 344 21187.81 47.29 42861.12 47812.12 2014-12-10 16:26:41.000 344 21187.81 47.29 42861.08 47812.14 2014-12-10 16:26:42.000 344 21187.81 47.30 42861.07 47812.15 2014-12-10 16:26:43.000 344 21187.78 47.30 42861.09 47812.11 2014-12-10 16:26:44.000 344 21187.74 47.35 42861.08 47812.13 2014-12-10 16:26:45.000 344 21187.68 47.39 42861.08 47812.09 2014-12-10 16:26:46.000 344 21187.65 47.41 42861.06 47812.06 2014-12-10 16:26:47.000 344 21187.64 47.40 42861.00 47812.04 2014-12-10 16:26:48.000 344 21187.62 47.41 42861.00 47812.01 2014-12-10 16:26:49.000 344 21187.61 47.44 42861.02 47812.01 2014-12-10 16:26:50.000 344 21187.57 47.44 42861.05 47811.98 2014-12-10 16:26:51.000 344 21187.59 47.43 42861.05 47811.96 2014-12-10 16:26:52.000 344 21187.57 47.44 42861.04 47811.99 2014-12-10 16:26:53.000 344 21187.56 47.47 42861.07 47811.98 2014-12-10 16:26:54.000 344 21187.58 47.45 42861.08 47811.95 2014-12-10 16:26:55.000 344 21187.57 47.46 42861.03 47811.95 2014-12-10 16:26:56.000 344 21187.57 47.46 42861.02 47811.96 2014-12-10 16:26:57.000 344 21187.58 47.46 42861.04 47811.96 2014-12-10 16:26:58.000 344 21187.61 47.46 42861.02 47811.98 2014-12-10 16:26:59.000 344 21187.62 47.45 42861.00 47811.98 2014-12-10 16:27:00.000 344 21187.63 47.45 42860.98 47811.99 2014-12-10 16:27:01.000 344 21187.66 47.43 42860.95 47811.99 2014-12-10 16:27:02.000 344 21187.68 47.42 42860.95 47812.00 2014-12-10 16:27:03.000 344 21187.70 47.45 42860.97 47811.99 2014-12-10 16:27:04.000 344 21187.74 47.48 42860.93 47812.01 2014-12-10 16:27:05.000 344 21187.73 47.50 42860.91 47812.00 2014-12-10 16:27:06.000 344 21187.77 47.50 42860.91 47811.96 2014-12-10 16:27:07.000 344 21187.78 47.48 42860.88 47811.97 2014-12-10 16:27:08.000 344 21187.75 47.48 42860.89 47811.93 2014-12-10 16:27:09.000 344 21187.71 47.48 42860.91 47811.94 2014-12-10 16:27:10.000 344 21187.68 47.50 42860.86 47811.91 2014-12-10 16:27:11.000 344 21187.62 47.51 42860.85 47811.88 2014-12-10 16:27:12.000 344 21187.57 47.55 42860.81 47811.83 2014-12-10 16:27:13.000 344 21187.49 47.61 42860.79 47811.77 2014-12-10 16:27:14.000 344 21187.41 47.66 42860.73 47811.69 2014-12-10 16:27:15.000 344 21187.35 47.65 42860.68 47811.62 2014-12-10 16:27:16.000 344 21187.31 47.65 42860.65 47811.57 2014-12-10 16:27:17.000 344 21187.27 47.65 42860.60 47811.50 2014-12-10 16:27:18.000 344 21187.22 47.64 42860.55 47811.45 2014-12-10 16:27:19.000 344 21187.18 47.64 42860.53 47811.41 2014-12-10 16:27:20.000 344 21187.15 47.63 42860.54 47811.40 2014-12-10 16:27:21.000 344 21187.16 47.62 42860.55 47811.37 2014-12-10 16:27:22.000 344 21187.12 47.61 42860.55 47811.36 2014-12-10 16:27:23.000 344 21187.12 47.60 42860.55 47811.34 2014-12-10 16:27:24.000 344 21187.16 47.58 42860.57 47811.37 2014-12-10 16:27:25.000 344 21187.18 47.57 42860.53 47811.37 2014-12-10 16:27:26.000 344 21187.21 47.60 42860.53 47811.37 2014-12-10 16:27:27.000 344 21187.24 47.60 42860.50 47811.38 2014-12-10 16:27:28.000 344 21187.31 47.62 42860.52 47811.37 2014-12-10 16:27:29.000 344 21187.36 47.60 42860.50 47811.39 2014-12-10 16:27:30.000 344 21187.44 47.56 42860.50 47811.41 2014-12-10 16:27:31.000 344 21187.55 47.55 42860.52 47811.44 2014-12-10 16:27:32.000 344 21187.62 47.49 42860.54 47811.49 2014-12-10 16:27:33.000 344 21187.65 47.47 42860.60 47811.55 2014-12-10 16:27:34.000 344 21187.68 47.46 42860.61 47811.60 2014-12-10 16:27:35.000 344 21187.69 47.48 42860.66 47811.67 2014-12-10 16:27:36.000 344 21187.67 47.52 42860.63 47811.68 2014-12-10 16:27:37.000 344 21187.69 47.56 42860.65 47811.66 2014-12-10 16:27:38.000 344 21187.70 47.63 42860.66 47811.67 2014-12-10 16:27:39.000 344 21187.74 47.64 42860.63 47811.69 2014-12-10 16:27:40.000 344 21187.76 47.68 42860.62 47811.69 2014-12-10 16:27:41.000 344 21187.76 47.69 42860.61 47811.71 2014-12-10 16:27:42.000 344 21187.78 47.68 42860.61 47811.70 2014-12-10 16:27:43.000 344 21187.76 47.72 42860.61 47811.71 2014-12-10 16:27:44.000 344 21187.77 47.76 42860.62 47811.71 2014-12-10 16:27:45.000 344 21187.76 47.77 42860.62 47811.69 2014-12-10 16:27:46.000 344 21187.69 47.80 42860.64 47811.68 2014-12-10 16:27:47.000 344 21187.65 47.88 42860.61 47811.64 2014-12-10 16:27:48.000 344 21187.64 47.97 42860.56 47811.62 2014-12-10 16:27:49.000 344 21187.61 48.03 42860.51 47811.53 2014-12-10 16:27:50.000 344 21187.56 48.05 42860.49 47811.49 2014-12-10 16:27:51.000 344 21187.50 48.11 42860.41 47811.43 2014-12-10 16:27:52.000 344 21187.50 48.12 42860.40 47811.38 2014-12-10 16:27:53.000 344 21187.44 48.07 42860.41 47811.36 2014-12-10 16:27:54.000 344 21187.41 48.06 42860.41 47811.34 2014-12-10 16:27:55.000 344 21187.41 48.06 42860.41 47811.33 2014-12-10 16:27:56.000 344 21187.39 48.02 42860.43 47811.35 2014-12-10 16:27:57.000 344 21187.38 48.01 42860.46 47811.36 2014-12-10 16:27:58.000 344 21187.37 48.01 42860.45 47811.35 2014-12-10 16:27:59.000 344 21187.35 48.06 42860.45 47811.37 2014-12-10 16:28:00.000 344 21187.29 48.08 42860.44 47811.33 2014-12-10 16:28:01.000 344 21187.25 48.08 42860.44 47811.31 2014-12-10 16:28:02.000 344 21187.25 48.04 42860.46 47811.29 2014-12-10 16:28:03.000 344 21187.28 48.02 42860.45 47811.29 2014-12-10 16:28:04.000 344 21187.26 48.01 42860.51 47811.33 2014-12-10 16:28:05.000 344 21187.27 48.04 42860.48 47811.34 2014-12-10 16:28:06.000 344 21187.29 48.07 42860.52 47811.34 2014-12-10 16:28:07.000 344 21187.26 48.11 42860.50 47811.36 2014-12-10 16:28:08.000 344 21187.25 48.11 42860.46 47811.35 2014-12-10 16:28:09.000 344 21187.27 48.12 42860.49 47811.36 2014-12-10 16:28:10.000 344 21187.30 48.14 42860.50 47811.34 2014-12-10 16:28:11.000 344 21187.30 48.14 42860.46 47811.35 2014-12-10 16:28:12.000 344 21187.34 48.15 42860.50 47811.35 2014-12-10 16:28:13.000 344 21187.38 48.19 42860.45 47811.34 2014-12-10 16:28:14.000 344 21187.40 48.24 42860.43 47811.35 2014-12-10 16:28:15.000 344 21187.43 48.28 42860.44 47811.36 2014-12-10 16:28:16.000 344 21187.47 48.32 42860.40 47811.35 2014-12-10 16:28:17.000 344 21187.47 48.36 42860.37 47811.37 2014-12-10 16:28:18.000 344 21187.51 48.39 42860.38 47811.34 2014-12-10 16:28:19.000 344 21187.53 48.39 42860.33 47811.34 2014-12-10 16:28:20.000 344 21187.52 48.42 42860.31 47811.34 2014-12-10 16:28:21.000 344 21187.50 48.45 42860.32 47811.31 2014-12-10 16:28:22.000 344 21187.51 48.49 42860.30 47811.29 2014-12-10 16:28:23.000 344 21187.53 48.48 42860.24 47811.26 2014-12-10 16:28:24.000 344 21187.49 48.49 42860.21 47811.25 2014-12-10 16:28:25.000 344 21187.48 48.52 42860.23 47811.25 2014-12-10 16:28:26.000 344 21187.43 48.52 42860.25 47811.23 2014-12-10 16:28:27.000 344 21187.42 48.49 42860.29 47811.22 2014-12-10 16:28:28.000 344 21187.40 48.44 42860.29 47811.24 2014-12-10 16:28:29.000 344 21187.37 48.37 42860.39 47811.29 2014-12-10 16:28:30.000 344 21187.35 48.33 42860.44 47811.30 2014-12-10 16:28:31.000 344 21187.32 48.35 42860.45 47811.32 2014-12-10 16:28:32.000 344 21187.27 48.33 42860.45 47811.33 2014-12-10 16:28:33.000 344 21187.22 48.33 42860.45 47811.32 2014-12-10 16:28:34.000 344 21187.15 48.36 42860.45 47811.28 2014-12-10 16:28:35.000 344 21187.04 48.43 42860.41 47811.24 2014-12-10 16:28:36.000 344 21186.96 48.48 42860.37 47811.20 2014-12-10 16:28:37.000 344 21186.92 48.50 42860.33 47811.12 2014-12-10 16:28:38.000 344 21186.87 48.49 42860.30 47811.05 2014-12-10 16:28:39.000 344 21186.78 48.46 42860.24 47810.98 2014-12-10 16:28:40.000 344 21186.69 48.47 42860.23 47810.93 2014-12-10 16:28:41.000 344 21186.66 48.48 42860.20 47810.90 2014-12-10 16:28:42.000 344 21186.61 48.50 42860.19 47810.85 2014-12-10 16:28:43.000 344 21186.58 48.46 42860.20 47810.79 2014-12-10 16:28:44.000 344 21186.57 48.42 42860.22 47810.79 2014-12-10 16:28:45.000 344 21186.68 48.32 42860.25 47810.80 2014-12-10 16:28:46.000 344 21186.76 48.20 42860.30 47810.83 2014-12-10 16:28:47.000 344 21186.80 48.12 42860.33 47810.91 2014-12-10 16:28:48.000 344 21186.84 48.08 42860.35 47811.00 2014-12-10 16:28:49.000 344 21186.91 48.06 42860.40 47811.07 2014-12-10 16:28:50.000 344 21186.90 48.00 42860.45 47811.14 2014-12-10 16:28:51.000 344 21186.96 48.02 42860.51 47811.15 2014-12-10 16:28:52.000 344 21187.02 48.00 42860.52 47811.25 2014-12-10 16:28:53.000 344 21187.06 47.97 42860.53 47811.26 2014-12-10 16:28:54.000 344 21187.10 47.96 42860.53 47811.29 2014-12-10 16:28:55.000 344 21187.11 47.93 42860.55 47811.33 2014-12-10 16:28:56.000 344 21187.10 47.98 42860.59 47811.36 2014-12-10 16:28:57.000 344 21187.09 47.99 42860.57 47811.38 2014-12-10 16:28:58.000 344 21187.11 48.00 42860.61 47811.38 2014-12-10 16:28:59.000 344 21187.10 48.07 42860.60 47811.40 2014-12-10 16:29:00.000 344 21187.11 48.06 42860.59 47811.39 2014-12-10 16:29:01.000 344 21187.10 48.05 42860.62 47811.37 2014-12-10 16:29:02.000 344 21187.06 48.02 42860.60 47811.38 2014-12-10 16:29:03.000 344 21187.10 48.03 42860.65 47811.39 2014-12-10 16:29:04.000 344 21187.07 48.06 42860.64 47811.43 2014-12-10 16:29:05.000 344 21187.08 48.05 42860.66 47811.42 2014-12-10 16:29:06.000 344 21187.12 48.01 42860.68 47811.43 2014-12-10 16:29:07.000 344 21187.11 47.95 42860.69 47811.47 2014-12-10 16:29:08.000 344 21187.11 47.92 42860.72 47811.49 2014-12-10 16:29:09.000 344 21187.13 47.91 42860.74 47811.53 2014-12-10 16:29:10.000 344 21187.16 47.90 42860.84 47811.57 2014-12-10 16:29:11.000 344 21187.22 47.85 42860.85 47811.59 2014-12-10 16:29:12.000 344 21187.21 47.82 42860.84 47811.62 2014-12-10 16:29:13.000 344 21187.20 47.85 42860.85 47811.64 2014-12-10 16:29:14.000 344 21187.23 47.84 42860.86 47811.65 2014-12-10 16:29:15.000 344 21187.24 47.84 42860.85 47811.67 2014-12-10 16:29:16.000 344 21187.25 47.85 42860.87 47811.70 2014-12-10 16:29:17.000 344 21187.26 47.85 42860.89 47811.69 2014-12-10 16:29:18.000 344 21187.26 47.86 42860.87 47811.68 2014-12-10 16:29:19.000 344 21187.22 47.94 42860.85 47811.69 2014-12-10 16:29:20.000 344 21187.24 47.92 42860.83 47811.65 2014-12-10 16:29:21.000 344 21187.24 47.93 42860.83 47811.61 2014-12-10 16:29:22.000 344 21187.23 47.90 42860.80 47811.64 2014-12-10 16:29:23.000 344 21187.24 47.87 42860.81 47811.62 2014-12-10 16:29:24.000 344 21187.20 47.86 42860.80 47811.60 2014-12-10 16:29:25.000 344 21187.16 47.87 42860.82 47811.58 2014-12-10 16:29:26.000 344 21187.13 47.89 42860.78 47811.58 2014-12-10 16:29:27.000 344 21187.10 47.89 42860.72 47811.55 2014-12-10 16:29:28.000 344 21187.07 47.88 42860.69 47811.53 2014-12-10 16:29:29.000 344 21187.07 47.84 42860.71 47811.51 2014-12-10 16:29:30.000 344 21187.06 47.77 42860.75 47811.49 2014-12-10 16:29:31.000 344 21187.08 47.76 42860.79 47811.51 2014-12-10 16:29:32.000 344 21187.06 47.73 42860.75 47811.52 2014-12-10 16:29:33.000 344 21187.01 47.72 42860.77 47811.52 2014-12-10 16:29:34.000 344 21187.00 47.73 42860.75 47811.49 2014-12-10 16:29:35.000 344 21187.02 47.71 42860.77 47811.47 2014-12-10 16:29:36.000 344 21186.98 47.71 42860.77 47811.46 2014-12-10 16:29:37.000 344 21186.96 47.74 42860.75 47811.50 2014-12-10 16:29:38.000 344 21186.96 47.75 42860.76 47811.47 2014-12-10 16:29:39.000 344 21186.93 47.78 42860.80 47811.48 2014-12-10 16:29:40.000 344 21186.91 47.76 42860.77 47811.47 2014-12-10 16:29:41.000 344 21186.89 47.77 42860.77 47811.46 2014-12-10 16:29:42.000 344 21186.87 47.81 42860.77 47811.45 2014-12-10 16:29:43.000 344 21186.87 47.81 42860.77 47811.44 2014-12-10 16:29:44.000 344 21186.82 47.80 42860.79 47811.40 2014-12-10 16:29:45.000 344 21186.80 47.79 42860.84 47811.40 2014-12-10 16:29:46.000 344 21186.76 47.77 42860.83 47811.41 2014-12-10 16:29:47.000 344 21186.78 47.77 42860.84 47811.42 2014-12-10 16:29:48.000 344 21186.79 47.76 42860.85 47811.43 2014-12-10 16:29:49.000 344 21186.79 47.76 42860.83 47811.46 2014-12-10 16:29:50.000 344 21186.78 47.79 42860.85 47811.47 2014-12-10 16:29:51.000 344 21186.80 47.79 42860.83 47811.48 2014-12-10 16:29:52.000 344 21186.83 47.78 42860.84 47811.48 2014-12-10 16:29:53.000 344 21186.92 47.77 42860.86 47811.51 2014-12-10 16:29:54.000 344 21186.96 47.79 42860.90 47811.55 2014-12-10 16:29:55.000 344 21187.00 47.80 42860.94 47811.62 2014-12-10 16:29:56.000 344 21187.04 47.77 42860.96 47811.65 2014-12-10 16:29:57.000 344 21187.07 47.83 42860.96 47811.69 2014-12-10 16:29:58.000 344 21187.10 47.86 42861.00 47811.72 2014-12-10 16:29:59.000 344 21187.14 47.85 42861.00 47811.73 2014-12-10 16:30:00.000 344 21187.17 47.86 42860.98 47811.74 2014-12-10 16:30:01.000 344 21187.18 47.87 42861.02 47811.74 2014-12-10 16:30:02.000 344 21187.21 47.87 42861.03 47811.77 2014-12-10 16:30:03.000 344 21187.22 47.84 42861.03 47811.81 2014-12-10 16:30:04.000 344 21187.22 47.84 42861.00 47811.84 2014-12-10 16:30:05.000 344 21187.23 47.79 42861.04 47811.80 2014-12-10 16:30:06.000 344 21187.25 47.75 42861.06 47811.84 2014-12-10 16:30:07.000 344 21187.27 47.77 42861.07 47811.87 2014-12-10 16:30:08.000 344 21187.25 47.82 42861.13 47811.87 2014-12-10 16:30:09.000 344 21187.27 47.85 42861.11 47811.90 2014-12-10 16:30:10.000 344 21187.23 47.88 42861.08 47811.88 2014-12-10 16:30:11.000 344 21187.21 47.90 42861.04 47811.87 2014-12-10 16:30:12.000 344 21187.18 47.91 42861.04 47811.83 2014-12-10 16:30:13.000 344 21187.10 47.92 42861.01 47811.81 2014-12-10 16:30:14.000 344 21187.03 47.93 42861.01 47811.77 2014-12-10 16:30:15.000 344 21186.90 48.01 42860.98 47811.72 2014-12-10 16:30:16.000 344 21186.83 48.14 42860.93 47811.66 2014-12-10 16:30:17.000 344 21186.78 48.22 42860.86 47811.59 2014-12-10 16:30:18.000 344 21186.70 48.34 42860.76 47811.47 2014-12-10 16:30:19.000 344 21186.61 48.46 42860.66 47811.36 2014-12-10 16:30:20.000 344 21186.53 48.51 42860.60 47811.22 2014-12-10 16:30:21.000 344 21186.49 48.53 42860.52 47811.09 2014-12-10 16:30:22.000 344 21186.42 48.57 42860.48 47811.01 2014-12-10 16:30:23.000 344 21186.36 48.55 42860.44 47810.96 2014-12-10 16:30:24.000 344 21186.39 48.50 42860.43 47810.91 2014-12-10 16:30:25.000 344 21186.39 48.51 42860.41 47810.92 2014-12-10 16:30:26.000 344 21186.35 48.58 42860.39 47810.91 2014-12-10 16:30:27.000 344 21186.32 48.60 42860.35 47810.86 2014-12-10 16:30:28.000 344 21186.29 48.62 42860.30 47810.81 2014-12-10 16:30:29.000 344 21186.33 48.65 42860.25 47810.78 2014-12-10 16:30:30.000 344 21186.31 48.63 42860.25 47810.73 2014-12-10 16:30:31.000 344 21186.31 48.63 42860.21 47810.73 2014-12-10 16:30:32.000 344 21186.33 48.66 42860.19 47810.71 2014-12-10 16:30:33.000 344 21186.35 48.65 42860.18 47810.67 2014-12-10 16:30:34.000 344 21186.37 48.64 42860.18 47810.69 2014-12-10 16:30:35.000 344 21186.39 48.62 42860.19 47810.71 2014-12-10 16:30:36.000 344 21186.41 48.59 42860.23 47810.70 2014-12-10 16:30:37.000 344 21186.39 48.63 42860.19 47810.71 2014-12-10 16:30:38.000 344 21186.40 48.66 42860.16 47810.71 2014-12-10 16:30:39.000 344 21186.36 48.72 42860.16 47810.70 2014-12-10 16:30:40.000 344 21186.36 48.77 42860.13 47810.67 2014-12-10 16:30:41.000 344 21186.36 48.81 42860.11 47810.61 2014-12-10 16:30:42.000 344 21186.37 48.78 42860.09 47810.62 2014-12-10 16:30:43.000 344 21186.38 48.72 42860.09 47810.59 2014-12-10 16:30:44.000 344 21186.31 48.70 42860.09 47810.63 2014-12-10 16:30:45.000 344 21186.21 48.78 42860.11 47810.60 2014-12-10 16:30:46.000 344 21186.14 48.85 42860.04 47810.54 2014-12-10 16:30:47.000 344 21186.07 48.86 42860.00 47810.45 2014-12-10 16:30:48.000 344 21186.05 48.83 42859.96 47810.40 2014-12-10 16:30:49.000 344 21186.05 48.81 42859.93 47810.34 2014-12-10 16:30:50.000 344 21186.06 48.77 42859.94 47810.34 2014-12-10 16:30:51.000 344 21186.10 48.70 42859.94 47810.33 2014-12-10 16:30:52.000 344 21186.08 48.70 42859.94 47810.35 2014-12-10 16:30:53.000 344 21186.04 48.75 42860.00 47810.34 2014-12-10 16:30:54.000 344 21186.05 48.77 42859.97 47810.36 2014-12-10 16:30:55.000 344 21186.03 48.79 42859.92 47810.29 2014-12-10 16:30:56.000 344 21186.02 48.81 42859.91 47810.31 2014-12-10 16:30:57.000 344 21185.95 48.84 42859.87 47810.30 2014-12-10 16:30:58.000 344 21185.91 48.86 42859.85 47810.25 2014-12-10 16:30:59.000 344 21185.88 48.87 42859.81 47810.18 2014-12-10 16:31:00.000 344 21185.86 48.89 42859.75 47810.12 2014-12-10 16:31:01.000 344 21185.86 48.85 42859.77 47810.08 2014-12-10 16:31:02.000 344 21185.86 48.80 42859.75 47810.08 2014-12-10 16:31:03.000 344 21185.90 48.72 42859.78 47810.08 2014-12-10 16:31:04.000 344 21185.93 48.65 42859.82 47810.12 2014-12-10 16:31:05.000 344 21185.90 48.61 42859.85 47810.16 2014-12-10 16:31:06.000 344 21185.92 48.58 42859.86 47810.20 2014-12-10 16:31:07.000 344 21185.96 48.56 42859.96 47810.23 2014-12-10 16:31:08.000 344 21185.99 48.56 42859.94 47810.28 2014-12-10 16:31:09.000 344 21186.02 48.56 42859.95 47810.29 2014-12-10 16:31:10.000 344 21186.05 48.57 42859.96 47810.33 2014-12-10 16:31:11.000 344 21186.05 48.56 42860.00 47810.34 2014-12-10 16:31:12.000 344 21186.09 48.56 42860.03 47810.37 2014-12-10 16:31:13.000 344 21186.10 48.59 42860.00 47810.39 2014-12-10 16:31:14.000 344 21186.10 48.65 42860.00 47810.41 2014-12-10 16:31:15.000 344 21186.10 48.67 42859.99 47810.34 2014-12-10 16:31:16.000 344 21186.17 48.60 42860.00 47810.38 2014-12-10 16:31:17.000 344 21186.25 48.55 42860.03 47810.42 2014-12-10 16:31:18.000 344 21186.28 48.53 42860.04 47810.47 2014-12-10 16:31:19.000 344 21186.25 48.51 42860.05 47810.49 2014-12-10 16:31:20.000 344 21186.22 48.50 42860.06 47810.50 2014-12-10 16:31:21.000 344 21186.22 48.47 42860.08 47810.51 2014-12-10 16:31:22.000 344 21186.18 48.39 42860.16 47810.51 2014-12-10 16:31:23.000 344 21186.16 48.31 42860.22 47810.54 2014-12-10 16:31:24.000 344 21186.22 48.18 42860.30 47810.63 2014-12-10 16:31:25.000 344 21186.29 48.12 42860.39 47810.70 2014-12-10 16:31:26.000 344 21186.31 48.12 42860.39 47810.80 2014-12-10 16:31:27.000 344 21186.31 48.16 42860.41 47810.84 2014-12-10 16:31:28.000 344 21186.30 48.19 42860.44 47810.89 2014-12-10 16:31:29.000 344 21186.28 48.18 42860.42 47810.87 2014-12-10 16:31:30.000 344 21186.30 48.14 42860.43 47810.88 2014-12-10 16:31:31.000 344 21186.30 48.10 42860.46 47810.88 2014-12-10 16:31:32.000 344 21186.32 48.06 42860.47 47810.91 2014-12-10 16:31:33.000 344 21186.34 48.01 42860.52 47810.93 2014-12-10 16:31:34.000 344 21186.35 47.99 42860.58 47810.98 2014-12-10 16:31:35.000 344 21186.35 48.02 42860.58 47811.00 2014-12-10 16:31:36.000 344 21186.35 48.09 42860.53 47811.01 2014-12-10 16:31:37.000 344 21186.28 48.19 42860.55 47810.98 2014-12-10 16:31:38.000 344 21186.22 48.23 42860.49 47810.95 2014-12-10 16:31:39.000 344 21186.21 48.29 42860.42 47810.86 2014-12-10 16:31:40.000 344 21186.22 48.29 42860.43 47810.82 2014-12-10 16:31:41.000 344 21186.18 48.30 42860.38 47810.80 2014-12-10 16:31:42.000 344 21186.14 48.32 42860.34 47810.77 2014-12-10 16:31:43.000 344 21186.14 48.35 42860.33 47810.73 2014-12-10 16:31:44.000 344 21186.15 48.37 42860.34 47810.73 2014-12-10 16:31:45.000 344 21186.14 48.39 42860.31 47810.71 2014-12-10 16:31:46.000 344 21186.15 48.42 42860.30 47810.71 2014-12-10 16:31:47.000 344 21186.14 48.43 42860.31 47810.70 2014-12-10 16:31:48.000 344 21186.14 48.43 42860.33 47810.71 2014-12-10 16:31:49.000 344 21186.10 48.46 42860.32 47810.70 2014-12-10 16:31:50.000 344 21186.09 48.47 42860.32 47810.69 2014-12-10 16:31:51.000 344 21186.10 48.48 42860.33 47810.68 2014-12-10 16:31:52.000 344 21186.09 48.52 42860.29 47810.67 2014-12-10 16:31:53.000 344 21186.07 48.50 42860.30 47810.65 2014-12-10 16:31:54.000 344 21186.09 48.48 42860.31 47810.65 2014-12-10 16:31:55.000 344 21186.09 48.47 42860.33 47810.67 2014-12-10 16:31:56.000 344 21186.08 48.45 42860.31 47810.67 2014-12-10 16:31:57.000 344 21186.08 48.46 42860.33 47810.69 2014-12-10 16:31:58.000 344 21186.04 48.50 42860.30 47810.70 2014-12-10 16:31:59.000 344 21186.00 48.54 42860.26 47810.67 2014-12-10 16:32:00.000 344 21185.96 48.64 42860.24 47810.62 2014-12-10 16:32:01.000 344 21185.89 48.75 42860.18 47810.58 2014-12-10 16:32:02.000 344 21185.86 48.83 42860.11 47810.50 2014-12-10 16:32:03.000 344 21185.77 48.87 42860.06 47810.41 2014-12-10 16:32:04.000 344 21185.74 48.92 42860.02 47810.33 2014-12-10 16:32:05.000 344 21185.71 48.93 42859.99 47810.27 2014-12-10 16:32:06.000 344 21185.69 48.91 42859.95 47810.23 2014-12-10 16:32:07.000 344 21185.66 48.88 42859.93 47810.18 2014-12-10 16:32:08.000 344 21185.65 48.87 42859.93 47810.17 2014-12-10 16:32:09.000 344 21185.66 48.90 42859.90 47810.16 2014-12-10 16:32:10.000 344 21185.66 48.87 42859.88 47810.17 2014-12-10 16:32:11.000 344 21185.65 48.84 42859.88 47810.13 2014-12-10 16:32:12.000 344 21185.63 48.81 42859.92 47810.16 2014-12-10 16:32:13.000 344 21185.62 48.79 42859.92 47810.13 2014-12-10 16:32:14.000 344 21185.61 48.76 42859.96 47810.16 2014-12-10 16:32:15.000 344 21185.61 48.71 42859.98 47810.15 2014-12-10 16:32:16.000 344 21185.60 48.70 42859.97 47810.18 2014-12-10 16:32:17.000 344 21185.59 48.67 42860.00 47810.19 2014-12-10 16:32:18.000 344 21185.59 48.62 42860.06 47810.21 2014-12-10 16:32:19.000 344 21185.63 48.63 42860.05 47810.22 2014-12-10 16:32:20.000 344 21185.60 48.65 42860.04 47810.21 2014-12-10 16:32:21.000 344 21185.57 48.65 42859.99 47810.22 2014-12-10 16:32:22.000 344 21185.59 48.63 42859.98 47810.19 2014-12-10 16:32:23.000 344 21185.59 48.64 42859.96 47810.19 2014-12-10 16:32:24.000 344 21185.59 48.63 42859.97 47810.18 2014-12-10 16:32:25.000 344 21185.56 48.61 42860.00 47810.18 2014-12-10 16:32:26.000 344 21185.58 48.59 42860.00 47810.18 2014-12-10 16:32:27.000 344 21185.62 48.56 42860.02 47810.20 2014-12-10 16:32:28.000 344 21185.63 48.53 42860.06 47810.23 2014-12-10 16:32:29.000 344 21185.65 48.53 42860.06 47810.27 2014-12-10 16:32:30.000 344 21185.66 48.50 42860.08 47810.31 2014-12-10 16:32:31.000 344 21185.71 48.50 42860.12 47810.35 2014-12-10 16:32:32.000 344 21185.74 48.48 42860.11 47810.34 2014-12-10 16:32:33.000 344 21185.74 48.46 42860.15 47810.38 2014-12-10 16:32:34.000 344 21185.78 48.42 42860.16 47810.39 2014-12-10 16:32:35.000 344 21185.82 48.39 42860.18 47810.41 2014-12-10 16:32:36.000 344 21185.85 48.40 42860.22 47810.44 2014-12-10 16:32:37.000 344 21185.87 48.39 42860.24 47810.44 2014-12-10 16:32:38.000 344 21185.90 48.37 42860.24 47810.49 2014-12-10 16:32:39.000 344 21185.95 48.37 42860.27 47810.52 2014-12-10 16:32:40.000 344 21185.97 48.38 42860.27 47810.56 2014-12-10 16:32:41.000 344 21185.97 48.41 42860.29 47810.56 2014-12-10 16:32:42.000 344 21185.93 48.46 42860.28 47810.58 2014-12-10 16:32:43.000 344 21185.92 48.50 42860.28 47810.58 2014-12-10 16:32:44.000 344 21185.84 48.50 42860.29 47810.54 2014-12-10 16:32:45.000 344 21185.77 48.40 42860.29 47810.50 2014-12-10 16:32:46.000 344 21185.77 48.25 42860.33 47810.47 2014-12-10 16:32:47.000 344 21185.82 48.16 42860.35 47810.48 2014-12-10 16:32:48.000 344 21185.89 48.11 42860.34 47810.53 2014-12-10 16:32:49.000 344 21185.96 48.08 42860.37 47810.59 2014-12-10 16:32:50.000 344 21186.04 48.05 42860.43 47810.66 2014-12-10 16:32:51.000 344 21186.09 48.06 42860.45 47810.70 2014-12-10 16:32:52.000 344 21186.09 48.06 42860.46 47810.79 2014-12-10 16:32:53.000 344 21186.15 48.06 42860.48 47810.80 2014-12-10 16:32:54.000 344 21186.21 48.04 42860.54 47810.84 2014-12-10 16:32:55.000 344 21186.26 48.05 42860.59 47810.88 2014-12-10 16:32:56.000 344 21186.25 48.02 42860.61 47810.90 2014-12-10 16:32:57.000 344 21186.24 48.00 42860.58 47810.95 2014-12-10 16:32:58.000 344 21186.23 47.99 42860.61 47810.94 2014-12-10 16:32:59.000 344 21186.22 47.97 42860.64 47810.95 2014-12-10 16:33:00.000 344 21186.24 47.98 42860.61 47810.97 2014-12-10 16:33:01.000 344 21186.25 47.98 42860.63 47810.96 2014-12-10 16:33:02.000 344 21186.24 48.02 42860.62 47810.99 2014-12-10 16:33:03.000 344 21186.25 48.04 42860.60 47811.00 2014-12-10 16:33:04.000 344 21186.25 48.06 42860.62 47810.99 2014-12-10 16:33:05.000 344 21186.28 48.03 42860.60 47810.96 2014-12-10 16:33:06.000 344 21186.29 48.01 42860.59 47810.98 2014-12-10 16:33:07.000 344 21186.29 48.02 42860.62 47810.96 2014-12-10 16:33:08.000 344 21186.25 48.05 42860.61 47810.95 2014-12-10 16:33:09.000 344 21186.21 48.08 42860.62 47810.94 2014-12-10 16:33:10.000 344 21186.20 48.06 42860.61 47810.93 2014-12-10 16:33:11.000 344 21186.17 48.05 42860.61 47810.95 2014-12-10 16:33:12.000 344 21186.17 48.10 42860.60 47810.92 2014-12-10 16:33:13.000 344 21186.14 48.15 42860.57 47810.91 2014-12-10 16:33:14.000 344 21186.13 48.15 42860.54 47810.89 2014-12-10 16:33:15.000 344 21186.08 48.16 42860.53 47810.85 2014-12-10 16:33:16.000 344 21186.05 48.14 42860.50 47810.81 2014-12-10 16:33:17.000 344 21186.04 48.10 42860.51 47810.81 2014-12-10 16:33:18.000 344 21186.03 48.08 42860.51 47810.79 2014-12-10 16:33:19.000 344 21186.02 48.05 42860.50 47810.81 2014-12-10 16:33:20.000 344 21185.99 48.06 42860.51 47810.80 2014-12-10 16:33:21.000 344 21185.99 48.04 42860.49 47810.79 2014-12-10 16:33:22.000 344 21185.98 48.05 42860.50 47810.78 2014-12-10 16:33:23.000 344 21185.94 48.05 42860.49 47810.76 2014-12-10 16:33:24.000 344 21185.93 48.07 42860.50 47810.73 2014-12-10 16:33:25.000 344 21185.91 48.07 42860.47 47810.72 2014-12-10 16:33:26.000 344 21185.91 48.02 42860.46 47810.69 2014-12-10 16:33:27.000 344 21185.91 47.98 42860.50 47810.68 2014-12-10 16:33:28.000 344 21185.88 47.95 42860.51 47810.67 2014-12-10 16:33:29.000 344 21185.85 47.95 42860.52 47810.68 2014-12-10 16:33:30.000 344 21185.84 47.96 42860.57 47810.69 2014-12-10 16:33:31.000 344 21185.89 47.95 42860.57 47810.73 2014-12-10 16:33:32.000 344 21185.90 47.98 42860.54 47810.70 2014-12-10 16:33:33.000 344 21185.90 47.97 42860.49 47810.71 2014-12-10 16:33:34.000 344 21185.88 48.00 42860.50 47810.71 2014-12-10 16:33:35.000 344 21185.91 48.02 42860.51 47810.72 2014-12-10 16:33:36.000 344 21185.95 48.05 42860.50 47810.73 2014-12-10 16:33:37.000 344 21185.94 48.07 42860.49 47810.72 2014-12-10 16:33:38.000 344 21185.94 48.08 42860.47 47810.72 2014-12-10 16:33:39.000 344 21185.94 48.10 42860.48 47810.70 2014-12-10 16:33:40.000 344 21185.91 48.12 42860.49 47810.70 2014-12-10 16:33:41.000 344 21185.93 48.11 42860.47 47810.69 2014-12-10 16:33:42.000 344 21185.94 48.11 42860.49 47810.71 2014-12-10 16:33:43.000 344 21185.95 48.14 42860.47 47810.70 2014-12-10 16:33:44.000 344 21185.96 48.12 42860.44 47810.68 2014-12-10 16:33:45.000 344 21186.04 48.01 42860.47 47810.69 2014-12-10 16:33:46.000 344 21186.10 47.81 42860.59 47810.74 2014-12-10 16:33:47.000 344 21186.17 47.65 42860.67 47810.87 2014-12-10 16:33:48.000 344 21186.24 47.49 42860.83 47811.06 2014-12-10 16:33:49.000 344 21186.35 47.33 42860.99 47811.20 2014-12-10 16:33:50.000 344 21186.44 47.25 42861.12 47811.37 2014-12-10 16:33:51.000 344 21186.46 47.24 42861.22 47811.50 2014-12-10 16:33:52.000 344 21186.51 47.25 42861.28 47811.60 2014-12-10 16:33:53.000 344 21186.56 47.25 42861.35 47811.68 2014-12-10 16:33:54.000 344 21186.55 47.28 42861.35 47811.70 2014-12-10 16:33:55.000 344 21186.54 47.29 42861.37 47811.74 2014-12-10 16:33:56.000 344 21186.47 47.37 42861.34 47811.76 2014-12-10 16:33:57.000 344 21186.42 47.44 42861.31 47811.70 2014-12-10 16:33:58.000 344 21186.37 47.46 42861.28 47811.65 2014-12-10 16:33:59.000 344 21186.36 47.47 42861.21 47811.59 2014-12-10 16:34:00.000 344 21186.32 47.53 42861.20 47811.55 2014-12-10 16:34:01.000 344 21186.24 47.60 42861.13 47811.50 2014-12-10 16:34:02.000 344 21186.20 47.67 42861.09 47811.43 2014-12-10 16:34:03.000 344 21186.18 47.70 42861.00 47811.37 2014-12-10 16:34:04.000 344 21186.13 47.69 42860.92 47811.30 2014-12-10 16:34:05.000 344 21186.09 47.69 42860.82 47811.23 2014-12-10 16:34:06.000 344 21186.08 47.71 42860.79 47811.15 2014-12-10 16:34:07.000 344 21186.03 47.75 42860.76 47811.09 2014-12-10 16:34:08.000 344 21185.98 47.79 42860.72 47811.06 2014-12-10 16:34:09.000 344 21185.94 47.85 42860.66 47810.97 2014-12-10 16:34:10.000 344 21185.89 47.89 42860.59 47810.93 2014-12-10 16:34:11.000 344 21185.89 47.92 42860.54 47810.86 2014-12-10 16:34:12.000 344 21185.90 47.94 42860.49 47810.81 2014-12-10 16:34:13.000 344 21185.90 47.97 42860.50 47810.79 2014-12-10 16:34:14.000 344 21185.91 48.00 42860.43 47810.73 2014-12-10 16:34:15.000 344 21185.92 48.00 42860.40 47810.68 2014-12-10 16:34:16.000 344 21185.95 47.96 42860.37 47810.68 2014-12-10 16:34:17.000 344 21185.95 47.91 42860.33 47810.66 2014-12-10 16:34:18.000 344 21185.96 47.88 42860.36 47810.65 2014-12-10 16:34:19.000 344 21185.99 47.87 42860.36 47810.65 2014-12-10 16:34:20.000 344 21186.03 47.87 42860.36 47810.64 2014-12-10 16:34:21.000 344 21186.03 47.82 42860.36 47810.69 2014-12-10 16:34:22.000 344 21186.04 47.76 42860.35 47810.69 2014-12-10 16:34:23.000 344 21186.02 47.74 42860.38 47810.72 2014-12-10 16:34:24.000 344 21186.03 47.76 42860.40 47810.74 2014-12-10 16:34:25.000 344 21186.01 47.80 42860.36 47810.74 2014-12-10 16:34:26.000 344 21185.96 47.84 42860.36 47810.72 2014-12-10 16:34:27.000 344 21185.97 47.83 42860.33 47810.69 2014-12-10 16:34:28.000 344 21185.94 47.80 42860.34 47810.64 2014-12-10 16:34:29.000 344 21185.91 47.76 42860.32 47810.64 2014-12-10 16:34:30.000 344 21185.94 47.64 42860.35 47810.62 2014-12-10 16:34:31.000 344 21185.98 47.46 42860.41 47810.65 2014-12-10 16:34:32.000 344 21186.01 47.33 42860.48 47810.74 2014-12-10 16:34:33.000 344 21186.04 47.29 42860.55 47810.85 2014-12-10 16:34:34.000 344 21186.06 47.26 42860.60 47810.89 2014-12-10 16:34:35.000 344 21186.06 47.23 42860.65 47810.95 2014-12-10 16:34:36.000 344 21186.10 47.21 42860.68 47810.98 2014-12-10 16:34:37.000 344 21186.14 47.19 42860.67 47811.01 2014-12-10 16:34:38.000 344 21186.16 47.16 42860.69 47811.05 2014-12-10 16:34:39.000 344 21186.17 47.16 42860.70 47811.06 2014-12-10 16:34:40.000 344 21186.21 47.23 42860.69 47811.09 2014-12-10 16:34:41.000 344 21186.22 47.27 42860.68 47811.08 2014-12-10 16:34:42.000 344 21186.25 47.24 42860.69 47811.08 2014-12-10 16:34:43.000 344 21186.29 47.24 42860.67 47811.08 2014-12-10 16:34:44.000 344 21186.29 47.25 42860.67 47811.09 2014-12-10 16:34:45.000 344 21186.32 47.27 42860.64 47811.10 2014-12-10 16:34:46.000 344 21186.34 47.30 42860.67 47811.10 2014-12-10 16:34:47.000 344 21186.33 47.34 42860.63 47811.08 2014-12-10 16:34:48.000 344 21186.32 47.35 42860.62 47811.07 2014-12-10 16:34:49.000 344 21186.32 47.35 42860.62 47811.05 2014-12-10 16:34:50.000 344 21186.33 47.30 42860.62 47811.03 2014-12-10 16:34:51.000 344 21186.33 47.30 42860.63 47811.07 2014-12-10 16:34:52.000 344 21186.30 47.32 42860.63 47811.04 2014-12-10 16:34:53.000 344 21186.26 47.34 42860.63 47811.06 2014-12-10 16:34:54.000 344 21186.25 47.35 42860.61 47811.02 2014-12-10 16:34:55.000 344 21186.26 47.37 42860.62 47811.02 2014-12-10 16:34:56.000 344 21186.21 47.37 42860.61 47811.01 2014-12-10 16:34:57.000 344 21186.22 47.36 42860.60 47810.99 2014-12-10 16:34:58.000 344 21186.23 47.37 42860.59 47810.98 2014-12-10 16:34:59.000 344 21186.21 47.38 42860.57 47810.96 2014-12-10 16:35:00.000 344 21186.18 47.34 42860.57 47810.96 2014-12-10 16:35:01.000 344 21186.16 47.33 42860.58 47810.96 2014-12-10 16:35:02.000 344 21186.13 47.33 42860.60 47810.97 2014-12-10 16:35:03.000 344 21186.11 47.34 42860.61 47810.94 2014-12-10 16:35:04.000 344 21186.14 47.31 42860.63 47810.97 2014-12-10 16:35:05.000 344 21186.15 47.27 42860.63 47810.99 2014-12-10 16:35:06.000 344 21186.14 47.25 42860.68 47810.99 2014-12-10 16:35:07.000 344 21186.16 47.23 42860.73 47811.07 2014-12-10 16:35:08.000 344 21186.18 47.23 42860.74 47811.08 2014-12-10 16:35:09.000 344 21186.22 47.28 42860.77 47811.10 2014-12-10 16:35:10.000 344 21186.23 47.32 42860.79 47811.15 2014-12-10 16:35:11.000 344 21186.24 47.36 42860.80 47811.15 2014-12-10 16:35:12.000 344 21186.26 47.36 42860.77 47811.15 2014-12-10 16:35:13.000 344 21186.26 47.36 42860.76 47811.15 2014-12-10 16:35:14.000 344 21186.27 47.37 42860.75 47811.19 2014-12-10 16:35:15.000 344 21186.22 47.41 42860.73 47811.17 2014-12-10 16:35:16.000 344 21186.19 47.48 42860.72 47811.13 2014-12-10 16:35:17.000 344 21186.14 47.56 42860.72 47811.10 2014-12-10 16:35:18.000 344 21186.10 47.60 42860.66 47811.05 2014-12-10 16:35:19.000 344 21186.11 47.62 42860.66 47811.03 2014-12-10 16:35:20.000 344 21186.13 47.64 42860.64 47810.98 2014-12-10 16:35:21.000 344 21186.10 47.63 42860.61 47810.97 2014-12-10 16:35:22.000 344 21186.07 47.67 42860.60 47810.93 2014-12-10 16:35:23.000 344 21186.09 47.73 42860.57 47810.92 2014-12-10 16:35:24.000 344 21186.05 47.78 42860.48 47810.87 2014-12-10 16:35:25.000 344 21186.00 47.84 42860.45 47810.84 2014-12-10 16:35:26.000 344 21186.02 47.91 42860.40 47810.81 2014-12-10 16:35:27.000 344 21186.02 47.91 42860.39 47810.76 2014-12-10 16:35:28.000 344 21186.05 47.91 42860.36 47810.75 2014-12-10 16:35:29.000 344 21186.07 47.90 42860.40 47810.76 2014-12-10 16:35:30.000 344 21186.08 47.93 42860.44 47810.78 2014-12-10 16:35:31.000 344 21186.08 47.99 42860.43 47810.79 2014-12-10 16:35:32.000 344 21186.04 48.04 42860.37 47810.78 2014-12-10 16:35:33.000 344 21186.01 48.07 42860.37 47810.72 2014-12-10 16:35:34.000 344 21186.04 48.03 42860.36 47810.72 2014-12-10 16:35:35.000 344 21186.07 47.96 42860.39 47810.75 2014-12-10 16:35:36.000 344 21186.15 47.91 42860.44 47810.75 2014-12-10 16:35:37.000 344 21186.15 47.90 42860.49 47810.81 2014-12-10 16:35:38.000 344 21186.12 47.92 42860.54 47810.88 2014-12-10 16:35:39.000 344 21186.08 47.93 42860.55 47810.89 2014-12-10 16:35:40.000 344 21186.03 47.96 42860.53 47810.87 2014-12-10 16:35:41.000 344 21186.01 48.01 42860.49 47810.88 2014-12-10 16:35:42.000 344 21185.99 48.06 42860.47 47810.84 2014-12-10 16:35:43.000 344 21185.97 48.12 42860.43 47810.79 2014-12-10 16:35:44.000 344 21185.94 48.11 42860.42 47810.76 2014-12-10 16:35:45.000 344 21185.92 48.11 42860.42 47810.73 2014-12-10 16:35:46.000 344 21185.93 48.07 42860.43 47810.73 2014-12-10 16:35:47.000 344 21185.92 48.06 42860.45 47810.75 2014-12-10 16:35:48.000 344 21185.90 48.04 42860.45 47810.73 2014-12-10 16:35:49.000 344 21185.89 48.02 42860.48 47810.74 2014-12-10 16:35:50.000 344 21185.90 48.00 42860.49 47810.77 2014-12-10 16:35:51.000 344 21185.90 47.99 42860.50 47810.76 2014-12-10 16:35:52.000 344 21185.90 48.00 42860.53 47810.77 2014-12-10 16:35:53.000 344 21185.90 48.00 42860.57 47810.81 2014-12-10 16:35:54.000 344 21185.88 48.02 42860.54 47810.80 2014-12-10 16:35:55.000 344 21185.89 48.03 42860.54 47810.80 2014-12-10 16:35:56.000 344 21185.88 48.00 42860.58 47810.80 2014-12-10 16:35:57.000 344 21185.88 48.00 42860.57 47810.79 2014-12-10 16:35:58.000 344 21185.87 47.99 42860.55 47810.80 2014-12-10 16:35:59.000 344 21185.88 47.98 42860.58 47810.77 2014-12-10 16:36:00.000 344 21185.88 47.98 42860.60 47810.81 2014-12-10 16:36:01.000 344 21185.86 47.98 42860.56 47810.81 2014-12-10 16:36:02.000 344 21185.86 47.97 42860.59 47810.83 2014-12-10 16:36:03.000 344 21185.87 47.94 42860.60 47810.84 2014-12-10 16:36:04.000 344 21185.85 47.90 42860.65 47810.83 2014-12-10 16:36:05.000 344 21185.83 47.87 42860.68 47810.85 2014-12-10 16:36:06.000 344 21185.78 47.83 42860.72 47810.90 2014-12-10 16:36:07.000 344 21185.76 47.84 42860.70 47810.89 2014-12-10 16:36:08.000 344 21185.81 47.88 42860.69 47810.91 2014-12-10 16:36:09.000 344 21185.79 47.90 42860.69 47810.91 2014-12-10 16:36:10.000 344 21185.78 47.91 42860.71 47810.90 2014-12-10 16:36:11.000 344 21185.80 47.93 42860.72 47810.92 2014-12-10 16:36:12.000 344 21185.83 47.96 42860.72 47810.90 2014-12-10 16:36:13.000 344 21185.90 47.99 42860.67 47810.92 2014-12-10 16:36:14.000 344 21185.90 48.00 42860.62 47810.88 2014-12-10 16:36:15.000 344 21185.89 47.98 42860.64 47810.88 2014-12-10 16:36:16.000 344 21185.88 47.96 42860.63 47810.87 2014-12-10 16:36:17.000 344 21185.87 47.92 42860.64 47810.90 2014-12-10 16:36:18.000 344 21185.88 47.89 42860.62 47810.87 2014-12-10 16:36:19.000 344 21185.83 47.92 42860.61 47810.86 2014-12-10 16:36:20.000 344 21185.85 47.91 42860.60 47810.88 2014-12-10 16:36:21.000 344 21185.88 47.89 42860.58 47810.84 2014-12-10 16:36:22.000 344 21185.94 47.86 42860.59 47810.84 2014-12-10 16:36:23.000 344 21186.11 47.71 42860.61 47810.88 2014-12-10 16:36:24.000 344 21186.24 47.58 42860.68 47810.96 2014-12-10 16:36:25.000 344 21186.31 47.50 42860.75 47811.08 2014-12-10 16:36:26.000 344 21186.36 47.45 42860.80 47811.20 2014-12-10 16:36:27.000 344 21186.40 47.38 42860.86 47811.28 2014-12-10 16:36:28.000 344 21186.41 47.33 42860.88 47811.34 2014-12-10 16:36:29.000 344 21186.47 47.31 42860.94 47811.39 2014-12-10 16:36:30.000 344 21186.47 47.31 42860.94 47811.43 2014-12-10 16:36:31.000 344 21186.42 47.33 42860.97 47811.46 2014-12-10 16:36:32.000 344 21186.42 47.33 42860.96 47811.44 2014-12-10 16:36:33.000 344 21186.41 47.29 42860.98 47811.43 2014-12-10 16:36:34.000 344 21186.38 47.25 42861.04 47811.44 2014-12-10 16:36:35.000 344 21186.38 47.18 42861.08 47811.44 2014-12-10 16:36:36.000 344 21186.39 47.14 42861.11 47811.49 2014-12-10 16:36:37.000 344 21186.38 47.07 42861.12 47811.51 2014-12-10 16:36:38.000 344 21186.36 47.06 42861.10 47811.54 2014-12-10 16:36:39.000 344 21186.37 47.03 42861.15 47811.56 2014-12-10 16:36:40.000 344 21186.39 47.01 42861.16 47811.56 2014-12-10 16:36:41.000 344 21186.36 47.04 42861.17 47811.59 2014-12-10 16:36:42.000 344 21186.37 47.08 42861.19 47811.59 2014-12-10 16:36:43.000 344 21186.39 47.10 42861.17 47811.56 2014-12-10 16:36:44.000 344 21186.40 47.06 42861.10 47811.58 2014-12-10 16:36:45.000 344 21186.39 47.05 42861.15 47811.53 2014-12-10 16:36:46.000 344 21186.35 47.05 42861.17 47811.50 2014-12-10 16:36:47.000 344 21186.36 47.03 42861.14 47811.50 2014-12-10 16:36:48.000 344 21186.36 47.03 42861.14 47811.51 2014-12-10 16:36:49.000 344 21186.37 47.03 42861.14 47811.51 2014-12-10 16:36:50.000 344 21186.37 47.05 42861.14 47811.49 2014-12-10 16:36:51.000 344 21186.38 47.05 42861.16 47811.50 2014-12-10 16:36:52.000 344 21186.38 47.03 42861.14 47811.51 2014-12-10 16:36:53.000 344 21186.36 47.08 42861.15 47811.51 2014-12-10 16:36:54.000 344 21186.39 47.09 42861.18 47811.50 2014-12-10 16:36:55.000 344 21186.40 47.11 42861.17 47811.52 2014-12-10 16:36:56.000 344 21186.48 47.16 42861.15 47811.53 2014-12-10 16:36:57.000 344 21186.51 47.18 42861.13 47811.50 2014-12-10 16:36:58.000 344 21186.54 47.18 42861.11 47811.51 2014-12-10 16:36:59.000 344 21186.55 47.18 42861.10 47811.54 2014-12-10 16:37:00.000 344 21186.59 47.20 42861.11 47811.52 2014-12-10 16:37:01.000 344 21186.61 47.19 42861.07 47811.54 2014-12-10 16:37:02.000 344 21186.62 47.20 42861.10 47811.58 2014-12-10 16:37:03.000 344 21186.58 47.27 42861.11 47811.57 2014-12-10 16:37:04.000 344 21186.53 47.33 42861.10 47811.55 2014-12-10 16:37:05.000 344 21186.52 47.34 42861.10 47811.52 2014-12-10 16:37:06.000 344 21186.53 47.35 42861.11 47811.52 2014-12-10 16:37:07.000 344 21186.54 47.35 42861.12 47811.51 2014-12-10 16:37:08.000 344 21186.53 47.34 42861.07 47811.50 2014-12-10 16:37:09.000 344 21186.53 47.36 42861.07 47811.52 2014-12-10 16:37:10.000 344 21186.49 47.40 42861.06 47811.52 2014-12-10 16:37:11.000 344 21186.51 47.42 42861.03 47811.52 2014-12-10 16:37:12.000 344 21186.55 47.41 42861.02 47811.46 2014-12-10 16:37:13.000 344 21186.55 47.44 42861.01 47811.47 2014-12-10 16:37:14.000 344 21186.55 47.47 42861.05 47811.48 2014-12-10 16:37:15.000 344 21186.51 47.50 42861.04 47811.47 2014-12-10 16:37:16.000 344 21186.48 47.52 42860.99 47811.43 2014-12-10 16:37:17.000 344 21186.43 47.59 42860.95 47811.39 2014-12-10 16:37:18.000 344 21186.32 47.62 42860.89 47811.30 2014-12-10 16:37:19.000 344 21186.33 47.56 42860.87 47811.29 2014-12-10 16:37:20.000 344 21186.38 47.50 42860.92 47811.24 2014-12-10 16:37:21.000 344 21186.36 47.42 42860.91 47811.28 2014-12-10 16:37:22.000 344 21186.35 47.38 42860.96 47811.33 2014-12-10 16:37:23.000 344 21186.34 47.35 42860.99 47811.33 2014-12-10 16:37:24.000 344 21186.34 47.35 42861.04 47811.37 2014-12-10 16:37:25.000 344 21186.32 47.33 42861.06 47811.36 2014-12-10 16:37:26.000 344 21186.28 47.28 42861.07 47811.38 2014-12-10 16:37:27.000 344 21186.29 47.31 42861.09 47811.42 2014-12-10 16:37:28.000 344 21186.26 47.34 42861.12 47811.40 2014-12-10 16:37:29.000 344 21186.26 47.37 42861.07 47811.42 2014-12-10 16:37:30.000 344 21186.24 47.40 42861.03 47811.39 2014-12-10 16:37:31.000 344 21186.22 47.46 42861.00 47811.36 2014-12-10 16:37:32.000 344 21186.21 47.52 42860.96 47811.32 2014-12-10 16:37:33.000 344 21186.16 47.55 42860.98 47811.28 2014-12-10 16:37:34.000 344 21186.15 47.57 42860.92 47811.21 2014-12-10 16:37:35.000 344 21186.12 47.58 42860.89 47811.21 2014-12-10 16:37:36.000 344 21186.08 47.59 42860.85 47811.14 2014-12-10 16:37:37.000 344 21186.02 47.57 42860.87 47811.13 2014-12-10 16:37:38.000 344 21185.96 47.58 42860.86 47811.09 2014-12-10 16:37:39.000 344 21185.94 47.57 42860.83 47811.08 2014-12-10 16:37:40.000 344 21185.94 47.56 42860.82 47811.06 2014-12-10 16:37:41.000 344 21185.95 47.55 42860.85 47811.04 2014-12-10 16:37:42.000 344 21185.94 47.53 42860.86 47811.03 2014-12-10 16:37:43.000 344 21185.92 47.52 42860.84 47811.02 2014-12-10 16:37:44.000 344 21185.89 47.53 42860.83 47811.02 2014-12-10 16:37:45.000 344 21185.86 47.57 42860.82 47810.96 2014-12-10 16:37:46.000 344 21185.82 47.63 42860.74 47810.95 2014-12-10 16:37:47.000 344 21185.79 47.64 42860.69 47810.92 2014-12-10 16:37:48.000 344 21185.79 47.66 42860.61 47810.88 2014-12-10 16:37:49.000 344 21185.79 47.68 42860.56 47810.84 2014-12-10 16:37:50.000 344 21185.78 47.68 42860.54 47810.81 2014-12-10 16:37:51.000 344 21185.76 47.70 42860.53 47810.80 2014-12-10 16:37:52.000 344 21185.77 47.69 42860.54 47810.78 2014-12-10 16:37:53.000 344 21185.75 47.71 42860.51 47810.73 2014-12-10 16:37:54.000 344 21185.73 47.71 42860.48 47810.75 2014-12-10 16:37:55.000 344 21185.72 47.71 42860.48 47810.72 2014-12-10 16:37:56.000 344 21185.71 47.73 42860.47 47810.70 2014-12-10 16:37:57.000 344 21185.70 47.76 42860.45 47810.67 2014-12-10 16:37:58.000 344 21185.68 47.78 42860.47 47810.68 2014-12-10 16:37:59.000 344 21185.64 47.79 42860.47 47810.66 2014-12-10 16:38:00.000 344 21185.66 47.83 42860.43 47810.64 2014-12-10 16:38:01.000 344 21185.65 47.87 42860.42 47810.63 2014-12-10 16:38:02.000 344 21185.65 47.90 42860.42 47810.61 2014-12-10 16:38:03.000 344 21185.61 47.96 42860.38 47810.57 2014-12-10 16:38:04.000 344 21185.60 48.03 42860.36 47810.57 2014-12-10 16:38:05.000 344 21185.58 48.11 42860.35 47810.54 2014-12-10 16:38:06.000 344 21185.55 48.16 42860.33 47810.47 2014-12-10 16:38:07.000 344 21185.57 48.19 42860.31 47810.45 2014-12-10 16:38:08.000 344 21185.58 48.22 42860.34 47810.42 2014-12-10 16:38:09.000 344 21185.55 48.25 42860.32 47810.39 2014-12-10 16:38:10.000 344 21185.49 48.29 42860.27 47810.35 2014-12-10 16:38:11.000 344 21185.45 48.38 42860.26 47810.32 2014-12-10 16:38:12.000 344 21185.41 48.45 42860.17 47810.23 2014-12-10 16:38:13.000 344 21185.33 48.47 42860.09 47810.18 2014-12-10 16:38:14.000 344 21185.24 48.53 42860.06 47810.10 2014-12-10 16:38:15.000 344 21185.21 48.60 42860.03 47810.04 2014-12-10 16:38:16.000 344 21185.13 48.67 42859.97 47809.93 2014-12-10 16:38:17.000 344 21185.04 48.73 42859.93 47809.85 2014-12-10 16:38:18.000 344 21185.01 48.71 42859.85 47809.78 2014-12-10 16:38:19.000 344 21185.00 48.70 42859.78 47809.69 2014-12-10 16:38:20.000 344 21184.96 48.66 42859.77 47809.67 2014-12-10 16:38:21.000 344 21184.96 48.60 42859.73 47809.61 2014-12-10 16:38:22.000 344 21184.96 48.53 42859.68 47809.58 2014-12-10 16:38:23.000 344 21184.95 48.47 42859.65 47809.58 2014-12-10 16:38:24.000 344 21184.93 48.41 42859.65 47809.53 2014-12-10 16:38:25.000 344 21184.91 48.34 42859.66 47809.53 2014-12-10 16:38:26.000 344 21184.90 48.36 42859.66 47809.50 2014-12-10 16:38:27.000 344 21184.87 48.36 42859.70 47809.50 2014-12-10 16:38:28.000 344 21184.85 48.35 42859.68 47809.50 2014-12-10 16:38:29.000 344 21184.87 48.34 42859.66 47809.47 2014-12-10 16:38:30.000 344 21184.83 48.33 42859.63 47809.46 2014-12-10 16:38:31.000 344 21184.81 48.36 42859.64 47809.46 2014-12-10 16:38:32.000 344 21184.80 48.36 42859.63 47809.43 2014-12-10 16:38:33.000 344 21184.84 48.34 42859.65 47809.44 2014-12-10 16:38:34.000 344 21184.90 48.29 42859.68 47809.47 2014-12-10 16:38:35.000 344 21184.96 48.23 42859.65 47809.50 2014-12-10 16:38:36.000 344 21184.97 48.23 42859.66 47809.53 2014-12-10 16:38:37.000 344 21184.94 48.28 42859.68 47809.56 2014-12-10 16:38:38.000 344 21184.94 48.31 42859.67 47809.59 2014-12-10 16:38:39.000 344 21184.93 48.34 42859.66 47809.55 2014-12-10 16:38:40.000 344 21184.92 48.36 42859.64 47809.54 2014-12-10 16:38:41.000 344 21184.90 48.40 42859.66 47809.50 2014-12-10 16:38:42.000 344 21184.88 48.41 42859.64 47809.46 2014-12-10 16:38:43.000 344 21184.92 48.41 42859.59 47809.45 2014-12-10 16:38:44.000 344 21184.97 48.40 42859.56 47809.46 2014-12-10 16:38:45.000 344 21184.96 48.39 42859.57 47809.44 2014-12-10 16:38:46.000 344 21184.98 48.39 42859.57 47809.43 2014-12-10 16:38:47.000 344 21185.06 48.40 42859.49 47809.41 2014-12-10 16:38:48.000 344 21185.07 48.40 42859.48 47809.43 2014-12-10 16:38:49.000 344 21185.11 48.41 42859.49 47809.42 2014-12-10 16:38:50.000 344 21185.13 48.39 42859.46 47809.41 2014-12-10 16:38:51.000 344 21185.15 48.40 42859.41 47809.43 2014-12-10 16:38:52.000 344 21185.18 48.39 42859.39 47809.39 2014-12-10 16:38:53.000 344 21185.17 48.41 42859.33 47809.39 2014-12-10 16:38:54.000 344 21185.19 48.40 42859.34 47809.38 2014-12-10 16:38:55.000 344 21185.19 48.42 42859.31 47809.37 2014-12-10 16:38:56.000 344 21185.22 48.39 42859.29 47809.37 2014-12-10 16:38:57.000 344 21185.19 48.39 42859.26 47809.38 2014-12-10 16:38:58.000 344 21185.19 48.39 42859.26 47809.36 2014-12-10 16:38:59.000 344 21185.22 48.39 42859.29 47809.36 2014-12-10 16:39:00.000 344 21185.22 48.41 42859.30 47809.36 2014-12-10 16:39:01.000 344 21185.19 48.43 42859.28 47809.35 2014-12-10 16:39:02.000 344 21185.17 48.43 42859.27 47809.37 2014-12-10 16:39:03.000 344 21185.17 48.46 42859.31 47809.35 2014-12-10 16:39:04.000 344 21185.17 48.49 42859.32 47809.36 2014-12-10 16:39:05.000 344 21185.18 48.54 42859.31 47809.37 2014-12-10 16:39:06.000 344 21185.20 48.62 42859.31 47809.37 2014-12-10 16:39:07.000 344 21185.18 48.68 42859.31 47809.37 2014-12-10 16:39:08.000 344 21185.16 48.70 42859.33 47809.38 2014-12-10 16:39:09.000 344 21185.16 48.73 42859.34 47809.38 2014-12-10 16:39:10.000 344 21185.13 48.74 42859.31 47809.35 2014-12-10 16:39:11.000 344 21185.06 48.72 42859.30 47809.34 2014-12-10 16:39:12.000 344 21185.00 48.67 42859.31 47809.33 2014-12-10 16:39:13.000 344 21184.99 48.66 42859.34 47809.31 2014-12-10 16:39:14.000 344 21184.95 48.66 42859.35 47809.27 2014-12-10 16:39:15.000 344 21184.91 48.65 42859.34 47809.28 2014-12-10 16:39:16.000 344 21184.91 48.61 42859.35 47809.28 2014-12-10 16:39:17.000 344 21184.90 48.58 42859.36 47809.27 2014-12-10 16:39:18.000 344 21184.88 48.54 42859.40 47809.28 2014-12-10 16:39:19.000 344 21184.88 48.50 42859.43 47809.33 2014-12-10 16:39:20.000 344 21184.85 48.50 42859.48 47809.34 2014-12-10 16:39:21.000 344 21184.90 48.48 42859.51 47809.35 2014-12-10 16:39:22.000 344 21184.92 48.44 42859.53 47809.39 2014-12-10 16:39:23.000 344 21184.95 48.42 42859.52 47809.41 2014-12-10 16:39:24.000 344 21184.98 48.36 42859.49 47809.43 2014-12-10 16:39:25.000 344 21185.02 48.34 42859.51 47809.48 2014-12-10 16:39:26.000 344 21185.05 48.31 42859.54 47809.51 2014-12-10 16:39:27.000 344 21185.09 48.27 42859.58 47809.54 2014-12-10 16:39:28.000 344 21185.11 48.25 42859.60 47809.60 2014-12-10 16:39:29.000 344 21185.10 48.22 42859.61 47809.62 2014-12-10 16:39:30.000 344 21185.13 48.22 42859.67 47809.66 2014-12-10 16:39:31.000 344 21185.19 48.24 42859.68 47809.68 2014-12-10 16:39:32.000 344 21185.26 48.18 42859.75 47809.73 2014-12-10 16:39:33.000 344 21185.34 48.08 42859.85 47809.80 2014-12-10 16:39:34.000 344 21185.40 47.99 42859.95 47809.94 2014-12-10 16:39:35.000 344 21185.47 47.97 42860.03 47810.03 2014-12-10 16:39:36.000 344 21185.53 47.95 42860.11 47810.14 2014-12-10 16:39:37.000 344 21185.49 47.93 42860.17 47810.24 2014-12-10 16:39:38.000 344 21185.50 47.93 42860.20 47810.27 2014-12-10 16:39:39.000 344 21185.52 47.89 42860.22 47810.32 2014-12-10 16:39:40.000 344 21185.54 47.86 42860.31 47810.36 2014-12-10 16:39:41.000 344 21185.53 47.81 42860.35 47810.38 2014-12-10 16:39:42.000 344 21185.50 47.74 42860.37 47810.42 2014-12-10 16:39:43.000 344 21185.47 47.66 42860.44 47810.45 2014-12-10 16:39:44.000 344 21185.44 47.64 42860.47 47810.47 2014-12-10 16:39:45.000 344 21185.47 47.62 42860.54 47810.54 2014-12-10 16:39:46.000 344 21185.48 47.62 42860.60 47810.59 2014-12-10 16:39:47.000 344 21185.53 47.65 42860.63 47810.68 2014-12-10 16:39:48.000 344 21185.57 47.67 42860.63 47810.71 2014-12-10 16:39:49.000 344 21185.60 47.67 42860.65 47810.71 2014-12-10 16:39:50.000 344 21185.64 47.69 42860.64 47810.77 2014-12-10 16:39:51.000 344 21185.68 47.66 42860.65 47810.75 2014-12-10 16:39:52.000 344 21185.69 47.63 42860.66 47810.78 2014-12-10 16:39:53.000 344 21185.75 47.60 42860.65 47810.81 2014-12-10 16:39:54.000 344 21185.80 47.62 42860.68 47810.85 2014-12-10 16:39:55.000 344 21185.86 47.59 42860.71 47810.89 2014-12-10 16:39:56.000 344 21185.90 47.54 42860.78 47810.94 2014-12-10 16:39:57.000 344 21185.97 47.49 42860.80 47810.98 2014-12-10 16:39:58.000 344 21186.00 47.47 42860.80 47811.04 2014-12-10 16:39:59.000 344 21186.01 47.49 42860.82 47811.05 2014-12-10 16:40:00.000 344 21185.97 47.50 42860.87 47811.08 2014-12-10 16:40:01.000 344 21186.00 47.49 42860.81 47811.09 2014-12-10 16:40:02.000 344 21186.00 47.50 42860.80 47811.10 2014-12-10 16:40:03.000 344 21186.04 47.51 42860.83 47811.08 2014-12-10 16:40:04.000 344 21186.01 47.49 42860.84 47811.09 2014-12-10 16:40:05.000 344 21185.99 47.49 42860.84 47811.09 2014-12-10 16:40:06.000 344 21185.98 47.52 42860.83 47811.13 2014-12-10 16:40:07.000 344 21185.94 47.57 42860.84 47811.10 2014-12-10 16:40:08.000 344 21185.87 47.59 42860.83 47811.07 2014-12-10 16:40:09.000 344 21185.85 47.63 42860.80 47811.03 2014-12-10 16:40:10.000 344 21185.86 47.65 42860.79 47811.01 2014-12-10 16:40:11.000 344 21185.86 47.65 42860.78 47810.97 2014-12-10 16:40:12.000 344 21185.83 47.65 42860.74 47810.94 2014-12-10 16:40:13.000 344 21185.84 47.67 42860.70 47810.94 2014-12-10 16:40:14.000 344 21185.86 47.66 42860.70 47810.93 2014-12-10 16:40:15.000 344 21185.86 47.66 42860.70 47810.90 2014-12-10 16:40:16.000 344 21185.86 47.66 42860.65 47810.91 2014-12-10 16:40:17.000 344 21185.87 47.70 42860.62 47810.88 2014-12-10 16:40:18.000 344 21185.85 47.71 42860.62 47810.87 2014-12-10 16:40:19.000 344 21185.79 47.72 42860.57 47810.83 2014-12-10 16:40:20.000 344 21185.79 47.72 42860.52 47810.78 2014-12-10 16:40:21.000 344 21185.88 47.63 42860.55 47810.79 2014-12-10 16:40:22.000 344 21185.93 47.56 42860.60 47810.83 2014-12-10 16:40:23.000 344 21186.00 47.53 42860.62 47810.88 2014-12-10 16:40:24.000 344 21186.03 47.52 42860.65 47810.94 2014-12-10 16:40:25.000 344 21186.06 47.53 42860.65 47810.98 2014-12-10 16:40:26.000 344 21186.08 47.56 42860.68 47810.98 2014-12-10 16:40:27.000 344 21186.08 47.58 42860.70 47811.02 2014-12-10 16:40:28.000 344 21186.09 47.59 42860.68 47811.02 2014-12-10 16:40:29.000 344 21186.11 47.61 42860.69 47811.03 2014-12-10 16:40:30.000 344 21186.08 47.62 42860.70 47811.04 2014-12-10 16:40:31.000 344 21186.08 47.63 42860.67 47811.04 2014-12-10 16:40:32.000 344 21186.06 47.65 42860.68 47811.04 2014-12-10 16:40:33.000 344 21186.06 47.65 42860.69 47811.01 2014-12-10 16:40:34.000 344 21186.05 47.66 42860.67 47811.02 2014-12-10 16:40:35.000 344 21186.05 47.69 42860.69 47811.01 2014-12-10 16:40:36.000 344 21186.09 47.69 42860.67 47811.02 2014-12-10 16:40:37.000 344 21186.09 47.68 42860.72 47811.03 2014-12-10 16:40:38.000 344 21186.07 47.67 42860.70 47811.04 2014-12-10 16:40:39.000 344 21186.05 47.70 42860.66 47811.01 2014-12-10 16:40:40.000 344 21186.04 47.72 42860.67 47811.01 2014-12-10 16:40:41.000 344 21186.02 47.72 42860.67 47810.97 2014-12-10 16:40:42.000 344 21186.00 47.69 42860.66 47810.97 2014-12-10 16:40:43.000 344 21186.04 47.66 42860.66 47810.96 2014-12-10 16:40:44.000 344 21186.04 47.64 42860.62 47810.96 2014-12-10 16:40:45.000 344 21186.07 47.61 42860.59 47810.96 2014-12-10 16:40:46.000 344 21186.05 47.60 42860.60 47810.95 2014-12-10 16:40:47.000 344 21186.04 47.59 42860.60 47810.91 2014-12-10 16:40:48.000 344 21186.05 47.57 42860.59 47810.91 2014-12-10 16:40:49.000 344 21186.05 47.55 42860.55 47810.92 2014-12-10 16:40:50.000 344 21186.05 47.51 42860.54 47810.91 2014-12-10 16:40:51.000 344 21186.07 47.47 42860.55 47810.91 2014-12-10 16:40:52.000 344 21186.08 47.42 42860.55 47810.89 2014-12-10 16:40:53.000 344 21186.11 47.36 42860.61 47810.91 2014-12-10 16:40:54.000 344 21186.12 47.35 42860.60 47810.91 2014-12-10 16:40:55.000 344 21186.14 47.31 42860.59 47810.92 2014-12-10 16:40:56.000 344 21186.17 47.28 42860.59 47810.93 2014-12-10 16:40:57.000 344 21186.15 47.23 42860.61 47810.96 2014-12-10 16:40:58.000 344 21186.17 47.19 42860.63 47810.96 2014-12-10 16:40:59.000 344 21186.20 47.16 42860.65 47811.00 2014-12-10 16:41:00.000 344 21186.18 47.13 42860.69 47811.03 2014-12-10 16:41:01.000 344 21186.11 47.09 42860.71 47811.05 2014-12-10 16:41:02.000 344 21186.10 47.11 42860.72 47811.08 2014-12-10 16:41:03.000 344 21186.07 47.13 42860.74 47811.07 2014-12-10 16:41:04.000 344 21186.06 47.18 42860.75 47811.06 2014-12-10 16:41:05.000 344 21186.05 47.21 42860.72 47811.05 2014-12-10 16:41:06.000 344 21186.03 47.19 42860.68 47811.02 2014-12-10 16:41:07.000 344 21186.03 47.22 42860.66 47810.99 2014-12-10 16:41:08.000 344 21186.03 47.27 42860.62 47810.99 2014-12-10 16:41:09.000 344 21186.03 47.26 42860.61 47810.96 2014-12-10 16:41:10.000 344 21186.05 47.29 42860.60 47810.94 2014-12-10 16:41:11.000 344 21186.08 47.29 42860.62 47810.95 2014-12-10 16:41:12.000 344 21186.12 47.29 42860.63 47810.97 2014-12-10 16:41:13.000 344 21186.19 47.26 42860.65 47810.98 2014-12-10 16:41:14.000 344 21186.27 47.28 42860.64 47811.02 2014-12-10 16:41:15.000 344 21186.31 47.31 42860.65 47811.06 2014-12-10 16:41:16.000 344 21186.35 47.34 42860.64 47811.06 2014-12-10 16:41:17.000 344 21186.36 47.33 42860.65 47811.11 2014-12-10 16:41:18.000 344 21186.37 47.32 42860.65 47811.08 2014-12-10 16:41:19.000 344 21186.38 47.33 42860.68 47811.13 2014-12-10 16:41:20.000 344 21186.38 47.35 42860.68 47811.13 2014-12-10 16:41:21.000 344 21186.31 47.35 42860.69 47811.12 2014-12-10 16:41:22.000 344 21186.28 47.36 42860.71 47811.12 2014-12-10 16:41:23.000 344 21186.27 47.37 42860.71 47811.11 2014-12-10 16:41:24.000 344 21186.28 47.41 42860.72 47811.11 2014-12-10 16:41:25.000 344 21186.28 47.39 42860.71 47811.13 2014-12-10 16:41:26.000 344 21186.28 47.38 42860.72 47811.13 2014-12-10 16:41:27.000 344 21186.25 47.40 42860.72 47811.12 2014-12-10 16:41:28.000 344 21186.20 47.41 42860.74 47811.11 2014-12-10 16:41:29.000 344 21186.19 47.41 42860.78 47811.10 2014-12-10 16:41:30.000 344 21186.17 47.48 42860.72 47811.10 2014-12-10 16:41:31.000 344 21186.14 47.52 42860.73 47811.08 2014-12-10 16:41:32.000 344 21186.14 47.52 42860.68 47811.06 2014-12-10 16:41:33.000 344 21186.11 47.55 42860.64 47811.01 2014-12-10 16:41:34.000 344 21186.12 47.54 42860.64 47810.98 2014-12-10 16:41:35.000 344 21186.11 47.55 42860.64 47810.94 2014-12-10 16:41:36.000 344 21186.09 47.53 42860.62 47810.95 2014-12-10 16:41:37.000 344 21186.11 47.50 42860.61 47810.96 2014-12-10 16:41:38.000 344 21186.13 47.48 42860.67 47810.96 2014-12-10 16:41:39.000 344 21186.13 47.49 42860.64 47810.98 2014-12-10 16:41:40.000 344 21186.11 47.49 42860.65 47811.00 2014-12-10 16:41:41.000 344 21186.10 47.48 42860.68 47811.00 2014-12-10 16:41:42.000 344 21186.10 47.49 42860.68 47810.98 2014-12-10 16:41:43.000 344 21186.11 47.47 42860.67 47810.99 2014-12-10 16:41:44.000 344 21186.13 47.48 42860.66 47811.00 2014-12-10 16:41:45.000 344 21186.13 47.52 42860.68 47811.01 2014-12-10 16:41:46.000 344 21186.14 47.54 42860.66 47811.04 2014-12-10 16:41:47.000 344 21186.17 47.53 42860.68 47811.04 2014-12-10 16:41:48.000 344 21186.20 47.55 42860.74 47811.06 2014-12-10 16:41:49.000 344 21186.21 47.58 42860.75 47811.08 2014-12-10 16:41:50.000 344 21186.24 47.62 42860.74 47811.06 2014-12-10 16:41:51.000 344 21186.26 47.62 42860.74 47811.08 2014-12-10 16:41:52.000 344 21186.26 47.63 42860.75 47811.07 2014-12-10 16:41:53.000 344 21186.27 47.63 42860.72 47811.05 2014-12-10 16:41:54.000 344 21186.30 47.60 42860.73 47811.07 2014-12-10 16:41:55.000 344 21186.30 47.63 42860.73 47811.09 2014-12-10 16:41:56.000 344 21186.30 47.72 42860.73 47811.09 2014-12-10 16:41:57.000 344 21186.29 47.81 42860.73 47811.08 2014-12-10 16:41:58.000 344 21186.27 47.87 42860.68 47811.06 2014-12-10 16:41:59.000 344 21186.27 47.90 42860.67 47811.04 2014-12-10 16:42:00.000 344 21186.27 47.89 42860.65 47811.01 2014-12-10 16:42:01.000 344 21186.32 47.91 42860.64 47811.02 2014-12-10 16:42:02.000 344 21186.36 47.90 42860.66 47811.03 2014-12-10 16:42:03.000 344 21186.37 47.89 42860.62 47811.04 2014-12-10 16:42:04.000 344 21186.38 47.95 42860.66 47811.07 2014-12-10 16:42:05.000 344 21186.40 47.95 42860.65 47811.05 2014-12-10 16:42:06.000 344 21186.41 47.95 42860.61 47811.07 2014-12-10 16:42:07.000 344 21186.40 47.95 42860.62 47811.06 2014-12-10 16:42:08.000 344 21186.39 48.03 42860.63 47811.05 2014-12-10 16:42:09.000 344 21186.36 48.07 42860.60 47811.03 2014-12-10 16:42:10.000 344 21186.27 48.11 42860.59 47811.00 2014-12-10 16:42:11.000 344 21186.12 48.14 42860.58 47810.96 2014-12-10 16:42:12.000 344 21186.04 48.14 42860.58 47810.91 2014-12-10 16:42:13.000 344 21185.95 48.16 42860.57 47810.84 2014-12-10 16:42:14.000 344 21185.88 48.19 42860.58 47810.80 2014-12-10 16:42:15.000 344 21185.80 48.19 42860.57 47810.77 2014-12-10 16:42:16.000 344 21185.73 48.23 42860.55 47810.73 2014-12-10 16:42:17.000 344 21185.67 48.28 42860.56 47810.66 2014-12-10 16:42:18.000 344 21185.58 48.32 42860.51 47810.60 2014-12-10 16:42:19.000 344 21185.47 48.43 42860.45 47810.57 2014-12-10 16:42:20.000 344 21185.39 48.51 42860.39 47810.44 2014-12-10 16:42:21.000 344 21185.38 48.47 42860.33 47810.33 2014-12-10 16:42:22.000 344 21185.40 48.41 42860.27 47810.29 2014-12-10 16:42:23.000 344 21185.36 48.41 42860.29 47810.29 2014-12-10 16:42:24.000 344 21185.35 48.43 42860.29 47810.31 2014-12-10 16:42:25.000 344 21185.31 48.47 42860.34 47810.30 2014-12-10 16:42:26.000 344 21185.31 48.49 42860.31 47810.29 2014-12-10 16:42:27.000 344 21185.31 48.50 42860.31 47810.27 2014-12-10 16:42:28.000 344 21185.33 48.46 42860.29 47810.26 2014-12-10 16:42:29.000 344 21185.41 48.41 42860.30 47810.28 2014-12-10 16:42:30.000 344 21185.43 48.38 42860.33 47810.30 2014-12-10 16:42:31.000 344 21185.45 48.35 42860.33 47810.33 2014-12-10 16:42:32.000 344 21185.55 48.28 42860.36 47810.37 2014-12-10 16:42:33.000 344 21185.60 48.29 42860.39 47810.40 2014-12-10 16:42:34.000 344 21185.60 48.27 42860.40 47810.42 2014-12-10 16:42:35.000 344 21185.66 48.26 42860.41 47810.47 2014-12-10 16:42:36.000 344 21185.79 48.22 42860.40 47810.50 2014-12-10 16:42:37.000 344 21185.98 48.18 42860.40 47810.56 2014-12-10 16:42:38.000 344 21186.11 48.13 42860.44 47810.65 2014-12-10 16:42:39.000 344 21186.24 48.04 42860.46 47810.73 2014-12-10 16:42:40.000 344 21186.30 47.96 42860.49 47810.81 2014-12-10 16:42:41.000 344 21186.35 47.95 42860.51 47810.88 2014-12-10 16:42:42.000 344 21186.41 47.95 42860.58 47810.93 2014-12-10 16:42:43.000 344 21186.40 47.94 42860.59 47811.01 2014-12-10 16:42:44.000 344 21186.38 47.97 42860.59 47810.99 2014-12-10 16:42:45.000 344 21186.37 47.96 42860.65 47811.02 2014-12-10 16:42:46.000 344 21186.33 47.96 42860.66 47811.00 2014-12-10 16:42:47.000 344 21186.27 47.98 42860.66 47811.04 2014-12-10 16:42:48.000 344 21186.24 48.02 42860.63 47810.99 2014-12-10 16:42:49.000 344 21186.20 48.02 42860.64 47811.00 2014-12-10 16:42:50.000 344 21186.15 48.03 42860.62 47810.94 2014-12-10 16:42:51.000 344 21186.16 48.04 42860.59 47810.95 2014-12-10 16:42:52.000 344 21186.15 48.01 42860.60 47810.94 2014-12-10 16:42:53.000 344 21186.15 48.02 42860.57 47810.88 2014-12-10 16:42:54.000 344 21186.15 47.99 42860.56 47810.90 2014-12-10 16:42:55.000 344 21186.20 47.95 42860.55 47810.90 2014-12-10 16:42:56.000 344 21186.20 47.92 42860.61 47810.92 2014-12-10 16:42:57.000 344 21186.20 47.90 42860.58 47810.94 2014-12-10 16:42:58.000 344 21186.21 47.90 42860.57 47810.92 2014-12-10 16:42:59.000 344 21186.24 47.89 42860.56 47810.92 2014-12-10 16:43:00.000 344 21186.24 47.90 42860.56 47810.92 2014-12-10 16:43:01.000 344 21186.26 47.92 42860.55 47810.92 2014-12-10 16:43:02.000 344 21186.25 47.95 42860.53 47810.92 2014-12-10 16:43:03.000 344 21186.24 47.98 42860.53 47810.91 2014-12-10 16:43:04.000 344 21186.25 47.99 42860.51 47810.88 2014-12-10 16:43:05.000 344 21186.26 48.00 42860.46 47810.86 2014-12-10 16:43:06.000 344 21186.24 48.02 42860.47 47810.84 2014-12-10 16:43:07.000 344 21186.22 48.01 42860.50 47810.84 2014-12-10 16:43:08.000 344 21186.26 48.01 42860.47 47810.84 2014-12-10 16:43:09.000 344 21186.27 48.04 42860.47 47810.84 2014-12-10 16:43:10.000 344 21186.25 48.06 42860.45 47810.81 2014-12-10 16:43:11.000 344 21186.26 48.08 42860.41 47810.82 2014-12-10 16:43:12.000 344 21186.26 48.07 42860.37 47810.82 2014-12-10 16:43:13.000 344 21186.24 48.08 42860.37 47810.79 2014-12-10 16:43:14.000 344 21186.20 48.10 42860.39 47810.76 2014-12-10 16:43:15.000 344 21186.18 48.09 42860.37 47810.74 2014-12-10 16:43:16.000 344 21186.17 48.07 42860.37 47810.73 2014-12-10 16:43:17.000 344 21186.15 48.08 42860.37 47810.74 2014-12-10 16:43:18.000 344 21186.15 48.12 42860.36 47810.68 2014-12-10 16:43:19.000 344 21186.07 48.13 42860.36 47810.69 2014-12-10 16:43:20.000 344 21185.99 48.17 42860.36 47810.67 2014-12-10 16:43:21.000 344 21185.94 48.18 42860.34 47810.65 2014-12-10 16:43:22.000 344 21185.94 48.18 42860.36 47810.60 2014-12-10 16:43:23.000 344 21185.94 48.17 42860.39 47810.61 2014-12-10 16:43:24.000 344 21185.96 48.15 42860.38 47810.61 2014-12-10 16:43:25.000 344 21185.93 48.16 42860.39 47810.62 2014-12-10 16:43:26.000 344 21185.93 48.14 42860.40 47810.62 2014-12-10 16:43:27.000 344 21185.92 48.11 42860.42 47810.63 2014-12-10 16:43:28.000 344 21185.97 48.09 42860.43 47810.65 2014-12-10 16:43:29.000 344 21186.03 48.08 42860.46 47810.71 2014-12-10 16:43:30.000 344 21186.07 48.06 42860.46 47810.73 2014-12-10 16:43:31.000 344 21186.13 48.04 42860.47 47810.74 2014-12-10 16:43:32.000 344 21186.16 48.06 42860.48 47810.81 2014-12-10 16:43:33.000 344 21186.19 48.04 42860.52 47810.82 2014-12-10 16:43:34.000 344 21186.22 48.04 42860.57 47810.85 2014-12-10 16:43:35.000 344 21186.24 48.05 42860.56 47810.89 2014-12-10 16:43:36.000 344 21186.28 48.09 42860.57 47810.93 2014-12-10 16:43:37.000 344 21186.31 48.11 42860.55 47810.92 2014-12-10 16:43:38.000 344 21186.30 48.13 42860.54 47810.96 2014-12-10 16:43:39.000 344 21186.34 48.16 42860.55 47810.95 2014-12-10 16:43:40.000 344 21186.34 48.17 42860.52 47810.92 2014-12-10 16:43:41.000 344 21186.33 48.16 42860.54 47810.93 2014-12-10 16:43:42.000 344 21186.36 48.17 42860.53 47810.96 2014-12-10 16:43:43.000 344 21186.37 48.20 42860.52 47810.94 2014-12-10 16:43:44.000 344 21186.34 48.24 42860.50 47810.94 2014-12-10 16:43:45.000 344 21186.36 48.25 42860.46 47810.91 2014-12-10 16:43:46.000 344 21186.40 48.23 42860.45 47810.89 2014-12-10 16:43:47.000 344 21186.52 48.16 42860.46 47810.87 2014-12-10 16:43:48.000 344 21186.65 48.07 42860.49 47810.99 2014-12-10 16:43:49.000 344 21186.76 48.01 42860.53 47811.04 2014-12-10 16:43:50.000 344 21186.83 48.00 42860.56 47811.12 2014-12-10 16:43:51.000 344 21186.89 47.98 42860.61 47811.18 2014-12-10 16:43:52.000 344 21186.92 47.95 42860.61 47811.22 2014-12-10 16:43:53.000 344 21186.94 47.97 42860.58 47811.25 2014-12-10 16:43:54.000 344 21186.99 47.97 42860.59 47811.26 2014-12-10 16:43:55.000 344 21186.97 48.00 42860.59 47811.24 2014-12-10 16:43:56.000 344 21187.02 48.01 42860.60 47811.26 2014-12-10 16:43:57.000 344 21187.05 47.99 42860.60 47811.27 2014-12-10 16:43:58.000 344 21187.11 47.97 42860.58 47811.28 2014-12-10 16:43:59.000 344 21187.10 48.00 42860.62 47811.31 2014-12-10 16:44:00.000 344 21187.10 48.01 42860.63 47811.33 2014-12-10 16:44:01.000 344 21187.15 47.95 42860.66 47811.33 2014-12-10 16:44:02.000 344 21187.14 47.97 42860.66 47811.36 2014-12-10 16:44:03.000 344 21187.11 48.00 42860.63 47811.38 2014-12-10 16:44:04.000 344 21187.08 48.01 42860.68 47811.34 2014-12-10 16:44:05.000 344 21187.08 47.96 42860.70 47811.34 2014-12-10 16:44:06.000 344 21187.05 48.01 42860.71 47811.37 2014-12-10 16:44:07.000 344 21187.01 48.08 42860.63 47811.33 2014-12-10 16:44:08.000 344 21187.00 48.12 42860.61 47811.30 2014-12-10 16:44:09.000 344 21187.01 48.14 42860.58 47811.30 2014-12-10 16:44:10.000 344 21186.99 48.18 42860.56 47811.26 2014-12-10 16:44:11.000 344 21186.99 48.20 42860.53 47811.26 2014-12-10 16:44:12.000 344 21187.00 48.19 42860.53 47811.23 2014-12-10 16:44:13.000 344 21186.96 48.21 42860.53 47811.20 2014-12-10 16:44:14.000 344 21186.97 48.17 42860.54 47811.20 2014-12-10 16:44:15.000 344 21186.97 48.10 42860.56 47811.18 2014-12-10 16:44:16.000 344 21186.97 48.09 42860.59 47811.23 2014-12-10 16:44:17.000 344 21186.96 48.07 42860.62 47811.23 2014-12-10 16:44:18.000 344 21186.93 48.03 42860.64 47811.26 2014-12-10 16:44:19.000 344 21186.92 48.05 42860.67 47811.25 2014-12-10 16:44:20.000 344 21186.88 48.05 42860.66 47811.30 2014-12-10 16:44:21.000 344 21186.87 48.05 42860.67 47811.27 2014-12-10 16:44:22.000 344 21186.82 48.02 42860.71 47811.27 2014-12-10 16:44:23.000 344 21186.78 48.02 42860.67 47811.24 2014-12-10 16:44:24.000 344 21186.80 48.01 42860.65 47811.25 2014-12-10 16:44:25.000 344 21186.81 47.99 42860.66 47811.22 2014-12-10 16:44:26.000 344 21186.80 47.99 42860.62 47811.22 2014-12-10 16:44:27.000 344 21186.83 48.02 42860.64 47811.23 2014-12-10 16:44:28.000 344 21186.88 48.00 42860.61 47811.22 2014-12-10 16:44:29.000 344 21186.91 47.97 42860.63 47811.24 2014-12-10 16:44:30.000 344 21186.94 47.96 42860.67 47811.27 2014-12-10 16:44:31.000 344 21186.99 47.95 42860.68 47811.26 2014-12-10 16:44:32.000 344 21187.00 47.97 42860.65 47811.30 2014-12-10 16:44:33.000 344 21187.03 48.01 42860.65 47811.30 2014-12-10 16:44:34.000 344 21187.04 48.03 42860.64 47811.32 2014-12-10 16:44:35.000 344 21187.05 48.09 42860.62 47811.31 2014-12-10 16:44:36.000 344 21187.05 48.14 42860.60 47811.33 2014-12-10 16:44:37.000 344 21187.07 48.17 42860.59 47811.31 2014-12-10 16:44:38.000 344 21187.05 48.21 42860.58 47811.28 2014-12-10 16:44:39.000 344 21187.02 48.29 42860.60 47811.25 2014-12-10 16:44:40.000 344 21187.00 48.35 42860.55 47811.21 2014-12-10 16:44:41.000 344 21186.97 48.39 42860.51 47811.20 2014-12-10 16:44:42.000 344 21186.96 48.39 42860.48 47811.17 2014-12-10 16:44:43.000 344 21186.92 48.40 42860.46 47811.13 2014-12-10 16:44:44.000 344 21186.83 48.42 42860.47 47811.11 2014-12-10 16:44:45.000 344 21186.74 48.45 42860.43 47811.08 2014-12-10 16:44:46.000 344 21186.63 48.47 42860.43 47811.04 2014-12-10 16:44:47.000 344 21186.59 48.48 42860.40 47810.98 2014-12-10 16:44:48.000 344 21186.52 48.48 42860.38 47810.95 2014-12-10 16:44:49.000 344 21186.45 48.52 42860.40 47810.93 2014-12-10 16:44:50.000 344 21186.37 48.61 42860.37 47810.86 2014-12-10 16:44:51.000 344 21186.34 48.61 42860.32 47810.81 2014-12-10 16:44:52.000 344 21186.34 48.59 42860.31 47810.76 2014-12-10 16:44:53.000 344 21186.32 48.55 42860.28 47810.75 2014-12-10 16:44:54.000 344 21186.35 48.51 42860.30 47810.75 2014-12-10 16:44:55.000 344 21186.36 48.49 42860.29 47810.75 2014-12-10 16:44:56.000 344 21186.33 48.46 42860.32 47810.77 2014-12-10 16:44:57.000 344 21186.35 48.48 42860.29 47810.78 2014-12-10 16:44:58.000 344 21186.37 48.43 42860.34 47810.77 2014-12-10 16:44:59.000 344 21186.46 48.27 42860.35 47810.79 2014-12-10 16:45:00.000 344 21186.54 48.03 42860.47 47810.86 2014-12-10 16:45:01.000 344 21186.61 47.90 42860.61 47811.03 2014-12-10 16:45:02.000 344 21186.67 47.82 42860.72 47811.14 2014-12-10 16:45:03.000 344 21186.68 47.77 42860.84 47811.33 2014-12-10 16:45:04.000 344 21186.73 47.78 42860.90 47811.39 2014-12-10 16:45:05.000 344 21186.74 47.78 42860.90 47811.45 2014-12-10 16:45:06.000 344 21186.73 47.77 42860.92 47811.50 2014-12-10 16:45:07.000 344 21186.72 47.84 42860.94 47811.49 2014-12-10 16:45:08.000 344 21186.72 47.91 42860.93 47811.51 2014-12-10 16:45:09.000 344 21186.72 47.94 42860.91 47811.49 2014-12-10 16:45:10.000 344 21186.72 47.99 42860.86 47811.47 2014-12-10 16:45:11.000 344 21186.75 48.02 42860.85 47811.45 2014-12-10 16:45:12.000 344 21186.83 47.99 42860.86 47811.46 2014-12-10 16:45:13.000 344 21186.87 47.97 42860.87 47811.49 2014-12-10 16:45:14.000 344 21186.96 47.95 42860.86 47811.52 2014-12-10 16:45:15.000 344 21187.08 47.85 42860.88 47811.59 2014-12-10 16:45:16.000 344 21187.16 47.77 42860.96 47811.67 2014-12-10 16:45:17.000 344 21187.19 47.78 42860.97 47811.75 2014-12-10 16:45:18.000 344 21187.20 47.80 42861.01 47811.80 2014-12-10 16:45:19.000 344 21187.20 47.79 42861.02 47811.82 2014-12-10 16:45:20.000 344 21187.18 47.81 42861.04 47811.81 2014-12-10 16:45:21.000 344 21187.19 47.81 42861.06 47811.83 2014-12-10 16:45:22.000 344 21187.19 47.82 42861.00 47811.80 2014-12-10 16:45:23.000 344 21187.17 47.82 42860.99 47811.82 2014-12-10 16:45:24.000 344 21187.17 47.82 42861.01 47811.80 2014-12-10 16:45:25.000 344 21187.22 47.76 42861.03 47811.82 2014-12-10 16:45:26.000 344 21187.25 47.74 42861.08 47811.84 2014-12-10 16:45:27.000 344 21187.28 47.74 42861.09 47811.89 2014-12-10 16:45:28.000 344 21187.32 47.78 42861.11 47811.92 2014-12-10 16:45:29.000 344 21187.33 47.77 42861.12 47811.95 2014-12-10 16:45:30.000 344 21187.34 47.76 42861.16 47811.95 2014-12-10 16:45:31.000 344 21187.37 47.79 42861.14 47811.98 2014-12-10 16:45:32.000 344 21187.39 47.81 42861.13 47812.00 2014-12-10 16:45:33.000 344 21187.38 47.82 42861.16 47811.96 2014-12-10 16:45:34.000 344 21187.38 47.81 42861.12 47812.00 2014-12-10 16:45:35.000 344 21187.41 47.82 42861.10 47811.98 2014-12-10 16:45:36.000 344 21187.41 47.85 42861.09 47811.96 2014-12-10 16:45:37.000 344 21187.43 47.88 42861.07 47811.97 2014-12-10 16:45:38.000 344 21187.43 47.89 42861.06 47811.94 2014-12-10 16:45:39.000 344 21187.44 47.87 42861.07 47811.94 2014-12-10 16:45:40.000 344 21187.47 47.83 42861.07 47811.95 2014-12-10 16:45:41.000 344 21187.47 47.87 42861.05 47811.95 2014-12-10 16:45:42.000 344 21187.46 47.93 42861.03 47811.95 2014-12-10 16:45:43.000 344 21187.40 48.08 42860.99 47811.93 2014-12-10 16:45:44.000 344 21187.33 48.21 42860.90 47811.83 2014-12-10 16:45:45.000 344 21187.29 48.22 42860.85 47811.74 2014-12-10 16:45:46.000 344 21187.25 48.23 42860.78 47811.65 2014-12-10 16:45:47.000 344 21187.24 48.23 42860.71 47811.59 2014-12-10 16:45:48.000 344 21187.27 48.23 42860.68 47811.56 2014-12-10 16:45:49.000 344 21187.25 48.24 42860.67 47811.52 2014-12-10 16:45:50.000 344 21187.26 48.29 42860.65 47811.53 2014-12-10 16:45:51.000 344 21187.29 48.28 42860.64 47811.51 2014-12-10 16:45:52.000 344 21187.29 48.27 42860.61 47811.51 2014-12-10 16:45:53.000 344 21187.28 48.31 42860.62 47811.51 2014-12-10 16:45:54.000 344 21187.30 48.34 42860.63 47811.51 2014-12-10 16:45:55.000 344 21187.29 48.32 42860.64 47811.52 2014-12-10 16:45:56.000 344 21187.32 48.31 42860.64 47811.53 2014-12-10 16:45:57.000 344 21187.29 48.32 42860.66 47811.53 2014-12-10 16:45:58.000 344 21187.28 48.32 42860.66 47811.53 2014-12-10 16:45:59.000 344 21187.28 48.26 42860.65 47811.55 2014-12-10 16:46:00.000 344 21187.28 48.20 42860.69 47811.55 2014-12-10 16:46:01.000 344 21187.28 48.19 42860.74 47811.59 2014-12-10 16:46:02.000 344 21187.31 48.20 42860.78 47811.64 2014-12-10 16:46:03.000 344 21187.32 48.20 42860.81 47811.67 2014-12-10 16:46:04.000 344 21187.38 48.20 42860.83 47811.70 2014-12-10 16:46:05.000 344 21187.42 48.18 42860.86 47811.75 2014-12-10 16:46:06.000 344 21187.48 48.11 42860.95 47811.76 2014-12-10 16:46:07.000 344 21187.52 48.04 42861.01 47811.85 2014-12-10 16:46:08.000 344 21187.54 48.02 42861.07 47811.94 2014-12-10 16:46:09.000 344 21187.55 48.03 42861.09 47811.98 2014-12-10 16:46:10.000 344 21187.56 48.02 42861.13 47812.00 2014-12-10 16:46:11.000 344 21187.52 48.07 42861.14 47812.04 2014-12-10 16:46:12.000 344 21187.44 48.07 42861.16 47812.04 2014-12-10 16:46:13.000 344 21187.38 48.06 42861.19 47812.03 2014-12-10 16:46:14.000 344 21187.34 48.06 42861.22 47812.04 2014-12-10 16:46:15.000 344 21187.33 48.14 42861.22 47812.04 2014-12-10 16:46:16.000 344 21187.31 48.22 42861.18 47812.03 2014-12-10 16:46:17.000 344 21187.27 48.29 42861.11 47811.98 2014-12-10 16:46:18.000 344 21187.26 48.32 42861.06 47811.94 2014-12-10 16:46:19.000 344 21187.26 48.34 42861.04 47811.88 2014-12-10 16:46:20.000 344 21187.28 48.32 42861.03 47811.88 2014-12-10 16:46:21.000 344 21187.26 48.32 42861.00 47811.83 2014-12-10 16:46:22.000 344 21187.23 48.33 42861.00 47811.82 2014-12-10 16:46:23.000 344 21187.24 48.36 42861.00 47811.81 2014-12-10 16:46:24.000 344 21187.23 48.39 42860.93 47811.77 2014-12-10 16:46:25.000 344 21187.22 48.42 42860.88 47811.75 2014-12-10 16:46:26.000 344 21187.22 48.44 42860.88 47811.73 2014-12-10 16:46:27.000 344 21187.21 48.43 42860.89 47811.70 2014-12-10 16:46:28.000 344 21187.19 48.45 42860.89 47811.71 2014-12-10 16:46:29.000 344 21187.17 48.47 42860.90 47811.68 2014-12-10 16:46:30.000 344 21187.15 48.49 42860.88 47811.68 2014-12-10 16:46:31.000 344 21187.13 48.53 42860.85 47811.64 2014-12-10 16:46:32.000 344 21187.12 48.54 42860.84 47811.62 2014-12-10 16:46:33.000 344 21187.12 48.56 42860.85 47811.61 2014-12-10 16:46:34.000 344 21187.11 48.55 42860.84 47811.60 2014-12-10 16:46:35.000 344 21187.11 48.56 42860.85 47811.61 2014-12-10 16:46:36.000 344 21187.14 48.58 42860.83 47811.60 2014-12-10 16:46:37.000 344 21187.09 48.59 42860.83 47811.61 2014-12-10 16:46:38.000 344 21187.11 48.60 42860.80 47811.58 2014-12-10 16:46:39.000 344 21187.11 48.62 42860.81 47811.57 2014-12-10 16:46:40.000 344 21187.10 48.64 42860.82 47811.57 2014-12-10 16:46:41.000 344 21187.07 48.73 42860.78 47811.56 2014-12-10 16:46:42.000 344 21187.04 48.80 42860.73 47811.53 2014-12-10 16:46:43.000 344 21187.01 48.85 42860.67 47811.45 2014-12-10 16:46:44.000 344 21187.01 48.85 42860.65 47811.42 2014-12-10 16:46:45.000 344 21186.98 48.81 42860.69 47811.38 2014-12-10 16:46:46.000 344 21186.99 48.90 42860.65 47811.39 2014-12-10 16:46:47.000 344 21187.00 48.93 42860.63 47811.37 2014-12-10 16:46:48.000 344 21186.98 48.93 42860.63 47811.35 2014-12-10 16:46:49.000 344 21187.00 48.92 42860.67 47811.36 2014-12-10 16:46:50.000 344 21187.04 48.88 42860.68 47811.36 2014-12-10 16:46:51.000 344 21187.09 48.81 42860.69 47811.40 2014-12-10 16:46:52.000 344 21187.09 48.77 42860.69 47811.41 2014-12-10 16:46:53.000 344 21187.06 48.73 42860.73 47811.44 2014-12-10 16:46:54.000 344 21187.07 48.66 42860.77 47811.47 2014-12-10 16:46:55.000 344 21187.00 48.64 42860.80 47811.50 2014-12-10 16:46:56.000 344 21186.96 48.64 42860.84 47811.50 2014-12-10 16:46:57.000 344 21186.97 48.58 42860.86 47811.55 2014-12-10 16:46:58.000 344 21186.95 48.57 42860.90 47811.55 2014-12-10 16:46:59.000 344 21186.89 48.56 42860.91 47811.51 2014-12-10 16:47:00.000 344 21186.86 48.49 42860.90 47811.56 2014-12-10 16:47:01.000 344 21186.86 48.47 42860.91 47811.55 2014-12-10 16:47:02.000 344 21186.88 48.44 42860.94 47811.54 2014-12-10 16:47:03.000 344 21186.86 48.43 42860.95 47811.56 2014-12-10 16:47:04.000 344 21186.88 48.39 42860.93 47811.57 2014-12-10 16:47:05.000 344 21186.86 48.33 42860.97 47811.57 2014-12-10 16:47:06.000 344 21186.87 48.37 42860.96 47811.58 2014-12-10 16:47:07.000 344 21186.87 48.40 42860.96 47811.57 2014-12-10 16:47:08.000 344 21186.90 48.36 42860.97 47811.58 2014-12-10 16:47:09.000 344 21186.97 48.33 42860.95 47811.58 2014-12-10 16:47:10.000 344 21187.03 48.29 42860.94 47811.62 2014-12-10 16:47:11.000 344 21187.10 48.29 42861.00 47811.66 2014-12-10 16:47:12.000 344 21187.11 48.26 42861.04 47811.72 2014-12-10 16:47:13.000 344 21187.16 48.25 42861.07 47811.76 2014-12-10 16:47:14.000 344 21187.19 48.27 42861.11 47811.81 2014-12-10 16:47:15.000 344 21187.26 48.30 42861.11 47811.84 2014-12-10 16:47:16.000 344 21187.32 48.34 42861.11 47811.88 2014-12-10 16:47:17.000 344 21187.35 48.38 42861.13 47811.90 2014-12-10 16:47:18.000 344 21187.31 48.42 42861.12 47811.92 2014-12-10 16:47:19.000 344 21187.27 48.44 42861.11 47811.94 2014-12-10 16:47:20.000 344 21187.26 48.49 42861.08 47811.90 2014-12-10 16:47:21.000 344 21187.23 48.53 42861.10 47811.88 2014-12-10 16:47:22.000 344 21187.19 48.55 42861.10 47811.87 2014-12-10 16:47:23.000 344 21187.14 48.58 42861.08 47811.83 2014-12-10 16:47:24.000 344 21187.09 48.60 42861.04 47811.80 2014-12-10 16:47:25.000 344 21187.09 48.62 42861.00 47811.75 2014-12-10 16:47:26.000 344 21187.07 48.63 42860.94 47811.74 2014-12-10 16:47:27.000 344 21187.08 48.62 42860.90 47811.70 2014-12-10 16:47:28.000 344 21187.07 48.62 42860.89 47811.68 2014-12-10 16:47:29.000 344 21187.07 48.62 42860.88 47811.65 2014-12-10 16:47:30.000 344 21187.07 48.63 42860.89 47811.65 2014-12-10 16:47:31.000 344 21187.07 48.64 42860.86 47811.61 2014-12-10 16:47:32.000 344 21187.06 48.64 42860.82 47811.56 2014-12-10 16:47:33.000 344 21187.08 48.63 42860.82 47811.56 2014-12-10 16:47:34.000 344 21187.12 48.57 42860.79 47811.56 2014-12-10 16:47:35.000 344 21187.15 48.55 42860.80 47811.57 2014-12-10 16:47:36.000 344 21187.18 48.53 42860.86 47811.58 2014-12-10 16:47:37.000 344 21187.21 48.51 42860.85 47811.62 2014-12-10 16:47:38.000 344 21187.19 48.51 42860.80 47811.62 2014-12-10 16:47:39.000 344 21187.24 48.49 42860.79 47811.63 2014-12-10 16:47:40.000 344 21187.26 48.47 42860.81 47811.65 2014-12-10 16:47:41.000 344 21187.27 48.47 42860.82 47811.65 2014-12-10 16:47:42.000 344 21187.25 48.49 42860.83 47811.66 2014-12-10 16:47:43.000 344 21187.28 48.48 42860.82 47811.65 2014-12-10 16:47:44.000 344 21187.32 48.46 42860.82 47811.67 2014-12-10 16:47:45.000 344 21187.35 48.44 42860.80 47811.69 2014-12-10 16:47:46.000 344 21187.36 48.42 42860.82 47811.70 2014-12-10 16:47:47.000 344 21187.36 48.37 42860.84 47811.70 2014-12-10 16:47:48.000 344 21187.36 48.32 42860.84 47811.72 2014-12-10 16:47:49.000 344 21187.37 48.28 42860.87 47811.73 2014-12-10 16:47:50.000 344 21187.33 48.26 42860.89 47811.75 2014-12-10 16:47:51.000 344 21187.34 48.21 42860.91 47811.74 2014-12-10 16:47:52.000 344 21187.35 48.18 42860.96 47811.78 2014-12-10 16:47:53.000 344 21187.35 48.13 42861.03 47811.80 2014-12-10 16:47:54.000 344 21187.35 48.10 42861.05 47811.86 2014-12-10 16:47:55.000 344 21187.38 48.07 42861.11 47811.89 2014-12-10 16:47:56.000 344 21187.39 48.05 42861.12 47811.94 2014-12-10 16:47:57.000 344 21187.41 48.05 42861.12 47811.96 2014-12-10 16:47:58.000 344 21187.41 48.04 42861.19 47811.99 2014-12-10 16:47:59.000 344 21187.38 48.05 42861.19 47812.02 2014-12-10 16:48:00.000 344 21187.41 48.05 42861.17 47811.99 2014-12-10 16:48:01.000 344 21187.37 48.03 42861.16 47812.00 2014-12-10 16:48:02.000 344 21187.35 48.01 42861.19 47812.01 2014-12-10 16:48:03.000 344 21187.36 48.01 42861.17 47812.00 2014-12-10 16:48:04.000 344 21187.37 48.02 42861.18 47812.00 2014-12-10 16:48:05.000 344 21187.36 48.00 42861.20 47812.03 2014-12-10 16:48:06.000 344 21187.39 48.03 42861.19 47812.01 2014-12-10 16:48:07.000 344 21187.40 48.06 42861.18 47812.01 2014-12-10 16:48:08.000 344 21187.39 48.08 42861.16 47812.01 2014-12-10 16:48:09.000 344 21187.39 48.11 42861.14 47812.02 2014-12-10 16:48:10.000 344 21187.35 48.10 42861.14 47812.01 2014-12-10 16:48:11.000 344 21187.38 48.07 42861.17 47812.01 2014-12-10 16:48:12.000 344 21187.40 48.03 42861.19 47812.02 2014-12-10 16:48:13.000 344 21187.38 48.02 42861.18 47812.04 2014-12-10 16:48:14.000 344 21187.34 48.03 42861.20 47812.04 2014-12-10 16:48:15.000 344 21187.29 48.04 42861.20 47812.03 2014-12-10 16:48:16.000 344 21187.27 48.10 42861.23 47812.01 2014-12-10 16:48:17.000 344 21187.22 48.09 42861.24 47812.01 2014-12-10 16:48:18.000 344 21187.20 48.11 42861.18 47811.96 2014-12-10 16:48:19.000 344 21187.21 48.11 42861.18 47811.94 2014-12-10 16:48:20.000 344 21187.21 48.08 42861.18 47811.92 2014-12-10 16:48:21.000 344 21187.17 48.02 42861.16 47811.91 2014-12-10 16:48:22.000 344 21187.15 47.96 42861.14 47811.87 2014-12-10 16:48:23.000 344 21187.16 47.90 42861.13 47811.89 2014-12-10 16:48:24.000 344 21187.17 47.84 42861.13 47811.86 2014-12-10 16:48:25.000 344 21187.16 47.83 42861.15 47811.87 2014-12-10 16:48:26.000 344 21187.16 47.82 42861.12 47811.83 2014-12-10 16:48:27.000 344 21187.16 47.82 42861.10 47811.86 2014-12-10 16:48:28.000 344 21187.20 47.86 42861.14 47811.88 2014-12-10 16:48:29.000 344 21187.21 47.88 42861.14 47811.88 2014-12-10 16:48:30.000 344 21187.21 47.88 42861.11 47811.88 2014-12-10 16:48:31.000 344 21187.22 47.93 42861.06 47811.85 2014-12-10 16:48:32.000 344 21187.23 47.97 42861.08 47811.85 2014-12-10 16:48:33.000 344 21187.20 47.99 42861.06 47811.84 2014-12-10 16:48:34.000 344 21187.18 47.99 42861.06 47811.80 2014-12-10 16:48:35.000 344 21187.16 47.99 42861.07 47811.83 2014-12-10 16:48:36.000 344 21187.16 47.99 42861.09 47811.81 2014-12-10 16:48:37.000 344 21187.19 48.00 42861.09 47811.82 2014-12-10 16:48:38.000 344 21187.22 48.04 42861.09 47811.84 2014-12-10 16:48:39.000 344 21187.23 48.02 42861.12 47811.85 2014-12-10 16:48:40.000 344 21187.22 48.02 42861.11 47811.88 2014-12-10 16:48:41.000 344 21187.22 48.01 42861.10 47811.85 2014-12-10 16:48:42.000 344 21187.24 48.02 42861.09 47811.88 2014-12-10 16:48:43.000 344 21187.24 48.07 42861.12 47811.86 2014-12-10 16:48:44.000 344 21187.23 48.07 42861.16 47811.91 2014-12-10 16:48:45.000 344 21187.20 48.09 42861.17 47811.89 2014-12-10 16:48:46.000 344 21187.22 48.09 42861.20 47811.91 2014-12-10 16:48:47.000 344 21187.21 48.04 42861.20 47811.92 2014-12-10 16:48:48.000 344 21187.16 48.01 42861.21 47811.96 2014-12-10 16:48:49.000 344 21187.16 48.01 42861.27 47811.97 2014-12-10 16:48:50.000 344 21187.10 48.03 42861.29 47811.98 2014-12-10 16:48:51.000 344 21187.03 48.06 42861.29 47811.99 2014-12-10 16:48:52.000 344 21186.99 48.06 42861.28 47811.96 2014-12-10 16:48:53.000 344 21186.96 48.07 42861.30 47811.98 2014-12-10 16:48:54.000 344 21186.95 48.09 42861.34 47811.96 2014-12-10 16:48:55.000 344 21186.93 48.06 42861.37 47811.96 2014-12-10 16:48:56.000 344 21186.96 48.02 42861.37 47811.96 2014-12-10 16:48:57.000 344 21186.95 47.99 42861.34 47811.96 2014-12-10 16:48:58.000 344 21186.94 47.99 42861.34 47811.99 2014-12-10 16:48:59.000 344 21186.94 48.02 42861.37 47812.00 2014-12-10 16:49:00.000 344 21186.95 48.03 42861.36 47812.02 2014-12-10 16:49:01.000 344 21186.99 48.01 42861.36 47812.01 2014-12-10 16:49:02.000 344 21186.99 47.99 42861.40 47812.01 2014-12-10 16:49:03.000 344 21187.05 47.98 42861.40 47812.02 2014-12-10 16:49:04.000 344 21187.17 47.90 42861.42 47812.07 2014-12-10 16:49:05.000 344 21187.21 47.89 42861.43 47812.12 2014-12-10 16:49:06.000 344 21187.28 47.90 42861.45 47812.15 2014-12-10 16:49:07.000 344 21187.38 47.91 42861.46 47812.20 2014-12-10 16:49:08.000 344 21187.40 47.90 42861.44 47812.25 2014-12-10 16:49:09.000 344 21187.44 47.89 42861.46 47812.25 2014-12-10 16:49:10.000 344 21187.51 47.83 42861.50 47812.30 2014-12-10 16:49:11.000 344 21187.55 47.82 42861.52 47812.37 2014-12-10 16:49:12.000 344 21187.55 47.81 42861.55 47812.40 2014-12-10 16:49:13.000 344 21187.54 47.85 42861.58 47812.46 2014-12-10 16:49:14.000 344 21187.55 47.91 42861.57 47812.46 2014-12-10 16:49:15.000 344 21187.50 47.98 42861.54 47812.45 2014-12-10 16:49:16.000 344 21187.49 47.99 42861.54 47812.42 2014-12-10 16:49:17.000 344 21187.49 48.01 42861.50 47812.38 2014-12-10 16:49:18.000 344 21187.44 48.04 42861.49 47812.36 2014-12-10 16:49:19.000 344 21187.36 48.10 42861.50 47812.33 2014-12-10 16:49:20.000 344 21187.33 48.13 42861.48 47812.31 2014-12-10 16:49:21.000 344 21187.27 48.14 42861.49 47812.26 2014-12-10 16:49:22.000 344 21187.20 48.18 42861.48 47812.24 2014-12-10 16:49:23.000 344 21187.14 48.20 42861.47 47812.22 2014-12-10 16:49:24.000 344 21187.10 48.22 42861.47 47812.18 2014-12-10 16:49:25.000 344 21187.02 48.24 42861.43 47812.15 2014-12-10 16:49:26.000 344 21186.97 48.26 42861.45 47812.10 2014-12-10 16:49:27.000 344 21186.93 48.26 42861.44 47812.12 2014-12-10 16:49:28.000 344 21186.90 48.25 42861.44 47812.07 2014-12-10 16:49:29.000 344 21186.91 48.24 42861.44 47812.05 2014-12-10 16:49:30.000 344 21186.90 48.20 42861.44 47812.02 2014-12-10 16:49:31.000 344 21186.88 48.20 42861.47 47812.03 2014-12-10 16:49:32.000 344 21186.85 48.19 42861.45 47812.01 2014-12-10 16:49:33.000 344 21186.84 48.16 42861.50 47812.03 2014-12-10 16:49:34.000 344 21186.87 48.13 42861.50 47812.03 2014-12-10 16:49:35.000 344 21186.89 48.08 42861.48 47812.04 2014-12-10 16:49:36.000 344 21186.90 48.03 42861.49 47812.09 2014-12-10 16:49:37.000 344 21186.93 48.00 42861.48 47812.09 2014-12-10 16:49:38.000 344 21187.00 47.97 42861.49 47812.13 2014-12-10 16:49:39.000 344 21187.08 47.93 42861.49 47812.15 2014-12-10 16:49:40.000 344 21187.15 47.87 42861.47 47812.18 2014-12-10 16:49:41.000 344 21187.21 47.81 42861.48 47812.21 2014-12-10 16:49:42.000 344 21187.27 47.76 42861.47 47812.23 2014-12-10 16:49:43.000 344 21187.34 47.75 42861.51 47812.28 2014-12-10 16:49:44.000 344 21187.39 47.72 42861.50 47812.30 2014-12-10 16:49:45.000 344 21187.39 47.67 42861.52 47812.34 2014-12-10 16:49:46.000 344 21187.43 47.62 42861.53 47812.33 2014-12-10 16:49:47.000 344 21187.44 47.59 42861.54 47812.35 2014-12-10 16:49:48.000 344 21187.40 47.58 42861.54 47812.36 2014-12-10 16:49:49.000 344 21187.36 47.54 42861.54 47812.37 2014-12-10 16:49:50.000 344 21187.36 47.53 42861.58 47812.34 2014-12-10 16:49:51.000 344 21187.34 47.51 42861.54 47812.35 2014-12-10 16:49:52.000 344 21187.29 47.54 42861.54 47812.33 2014-12-10 16:49:53.000 344 21187.26 47.57 42861.55 47812.31 2014-12-10 16:49:54.000 344 21187.23 47.58 42861.51 47812.30 2014-12-10 16:49:55.000 344 21187.16 47.61 42861.50 47812.26 2014-12-10 16:49:56.000 344 21187.13 47.60 42861.52 47812.24 2014-12-10 16:49:57.000 344 21187.07 47.64 42861.49 47812.20 2014-12-10 16:49:58.000 344 21187.03 47.70 42861.44 47812.15 2014-12-10 16:49:59.000 344 21187.00 47.75 42861.44 47812.10 2014-12-10 16:50:00.000 344 21186.96 47.73 42861.38 47812.05 2014-12-10 16:50:01.000 344 21186.87 47.73 42861.37 47812.00 2014-12-10 16:50:02.000 344 21186.84 47.74 42861.36 47811.98 2014-12-10 16:50:03.000 344 21186.80 47.73 42861.35 47811.92 2014-12-10 16:50:04.000 344 21186.81 47.77 42861.30 47811.91 2014-12-10 16:50:05.000 344 21186.82 47.80 42861.28 47811.89 2014-12-10 16:50:06.000 344 21186.84 47.83 42861.24 47811.84 2014-12-10 16:50:07.000 344 21186.88 47.84 42861.19 47811.83 2014-12-10 16:50:08.000 344 21186.90 47.84 42861.16 47811.83 2014-12-10 16:50:09.000 344 21186.95 47.84 42861.13 47811.79 2014-12-10 16:50:10.000 344 21187.00 47.86 42861.07 47811.78 2014-12-10 16:50:11.000 344 21187.06 47.79 42861.07 47811.78 2014-12-10 16:50:12.000 344 21187.10 47.74 42861.12 47811.79 2014-12-10 16:50:13.000 344 21187.18 47.66 42861.16 47811.83 2014-12-10 16:50:14.000 344 21187.25 47.62 42861.18 47811.90 2014-12-10 16:50:15.000 344 21187.30 47.62 42861.20 47811.95 2014-12-10 16:50:16.000 344 21187.33 47.56 42861.24 47812.02 2014-12-10 16:50:17.000 344 21187.37 47.51 42861.28 47812.05 2014-12-10 16:50:18.000 344 21187.39 47.49 42861.28 47812.11 2014-12-10 16:50:19.000 344 21187.41 47.43 42861.30 47812.12 2014-12-10 16:50:20.000 344 21187.43 47.39 42861.34 47812.18 2014-12-10 16:50:21.000 344 21187.41 47.36 42861.38 47812.19 2014-12-10 16:50:22.000 344 21187.41 47.35 42861.41 47812.21 2014-12-10 16:50:23.000 344 21187.40 47.34 42861.36 47812.22 2014-12-10 16:50:24.000 344 21187.40 47.37 42861.37 47812.23 2014-12-10 16:50:25.000 344 21187.37 47.38 42861.41 47812.24 2014-12-10 16:50:26.000 344 21187.36 47.40 42861.39 47812.21 2014-12-10 16:50:27.000 344 21187.35 47.39 42861.42 47812.22 2014-12-10 16:50:28.000 344 21187.35 47.40 42861.47 47812.25 2014-12-10 16:50:29.000 344 21187.33 47.39 42861.48 47812.27 2014-12-10 16:50:30.000 344 21187.31 47.37 42861.51 47812.28 2014-12-10 16:50:31.000 344 21187.28 47.40 42861.54 47812.29 2014-12-10 16:50:32.000 344 21187.27 47.39 42861.48 47812.28 2014-12-10 16:50:33.000 344 21187.25 47.39 42861.53 47812.29 2014-12-10 16:50:34.000 344 21187.28 47.40 42861.54 47812.31 2014-12-10 16:50:35.000 344 21187.29 47.39 42861.52 47812.29 2014-12-10 16:50:36.000 344 21187.26 47.40 42861.57 47812.29 2014-12-10 16:50:37.000 344 21187.22 47.47 42861.56 47812.30 2014-12-10 16:50:38.000 344 21187.21 47.54 42861.51 47812.26 2014-12-10 16:50:39.000 344 21187.24 47.55 42861.47 47812.21 2014-12-10 16:50:40.000 344 21187.31 47.57 42861.46 47812.22 2014-12-10 16:50:41.000 344 21187.34 47.58 42861.48 47812.22 2014-12-10 16:50:42.000 344 21187.39 47.57 42861.43 47812.26 2014-12-10 16:50:43.000 344 21187.46 47.61 42861.44 47812.27 2014-12-10 16:50:44.000 344 21187.52 47.64 42861.45 47812.30 2014-12-10 16:50:45.000 344 21187.57 47.61 42861.46 47812.31 2014-12-10 16:50:46.000 344 21187.65 47.58 42861.44 47812.36 2014-12-10 16:50:47.000 344 21187.69 47.57 42861.42 47812.38 2014-12-10 16:50:48.000 344 21187.76 47.56 42861.47 47812.41 2014-12-10 16:50:49.000 344 21187.80 47.56 42861.48 47812.48 2014-12-10 16:50:50.000 344 21187.82 47.56 42861.49 47812.51 2014-12-10 16:50:51.000 344 21187.86 47.56 42861.52 47812.51 2014-12-10 16:50:52.000 344 21187.84 47.56 42861.51 47812.53 2014-12-10 16:50:53.000 344 21187.81 47.57 42861.52 47812.57 2014-12-10 16:50:54.000 344 21187.82 47.60 42861.55 47812.57 2014-12-10 16:50:55.000 344 21187.81 47.58 42861.56 47812.56 2014-12-10 16:50:56.000 344 21187.82 47.54 42861.53 47812.57 2014-12-10 16:50:57.000 344 21187.80 47.56 42861.55 47812.58 2014-12-10 16:50:58.000 344 21187.76 47.56 42861.57 47812.58 2014-12-10 16:50:59.000 344 21187.72 47.58 42861.56 47812.56 2014-12-10 16:51:00.000 344 21187.68 47.62 42861.54 47812.54 2014-12-10 16:51:01.000 344 21187.64 47.65 42861.54 47812.49 2014-12-10 16:51:02.000 344 21187.61 47.68 42861.52 47812.46 2014-12-10 16:51:03.000 344 21187.60 47.67 42861.50 47812.43 2014-12-10 16:51:04.000 344 21187.55 47.65 42861.47 47812.42 2014-12-10 16:51:05.000 344 21187.54 47.67 42861.43 47812.40 2014-12-10 16:51:06.000 344 21187.51 47.70 42861.46 47812.39 2014-12-10 16:51:07.000 344 21187.55 47.71 42861.43 47812.35 2014-12-10 16:51:08.000 344 21187.53 47.69 42861.42 47812.38 2014-12-10 16:51:09.000 344 21187.41 47.73 42861.38 47812.32 2014-12-10 16:51:10.000 344 21187.35 47.87 42861.31 47812.26 2014-12-10 16:51:11.000 344 21187.31 47.96 42861.27 47812.18 2014-12-10 16:51:12.000 344 21187.33 47.98 42861.19 47812.10 2014-12-10 16:51:13.000 344 21187.35 47.97 42861.13 47812.03 2014-12-10 16:51:14.000 344 21187.40 47.90 42861.09 47811.99 2014-12-10 16:51:15.000 344 21187.45 47.83 42861.06 47811.98 2014-12-10 16:51:16.000 344 21187.50 47.84 42861.04 47812.00 2014-12-10 16:51:17.000 344 21187.57 47.79 42861.07 47812.03 2014-12-10 16:51:18.000 344 21187.61 47.74 42861.09 47812.06 2014-12-10 16:51:19.000 344 21187.68 47.70 42861.10 47812.11 2014-12-10 16:51:20.000 344 21187.76 47.67 42861.12 47812.09 2014-12-10 16:51:21.000 344 21187.83 47.66 42861.13 47812.15 2014-12-10 16:51:22.000 344 21187.90 47.64 42861.12 47812.19 2014-12-10 16:51:23.000 344 21187.95 47.64 42861.11 47812.23 2014-12-10 16:51:24.000 344 21188.00 47.63 42861.12 47812.24 2014-12-10 16:51:25.000 344 21188.05 47.65 42861.13 47812.28 2014-12-10 16:51:26.000 344 21188.11 47.64 42861.12 47812.31 2014-12-10 16:51:27.000 344 21188.16 47.60 42861.16 47812.34 2014-12-10 16:51:28.000 344 21188.17 47.57 42861.20 47812.36 2014-12-10 16:51:29.000 344 21188.16 47.54 42861.17 47812.37 2014-12-10 16:51:30.000 344 21188.15 47.56 42861.19 47812.39 2014-12-10 16:51:31.000 344 21188.17 47.58 42861.19 47812.38 2014-12-10 16:51:32.000 344 21188.15 47.58 42861.18 47812.40 2014-12-10 16:51:33.000 344 21188.12 47.59 42861.18 47812.41 2014-12-10 16:51:34.000 344 21188.09 47.62 42861.16 47812.39 2014-12-10 16:51:35.000 344 21188.04 47.66 42861.13 47812.37 2014-12-10 16:51:36.000 344 21187.99 47.69 42861.11 47812.32 2014-12-10 16:51:37.000 344 21187.97 47.71 42861.14 47812.28 2014-12-10 16:51:38.000 344 21187.95 47.70 42861.11 47812.25 2014-12-10 16:51:39.000 344 21187.90 47.68 42861.06 47812.21 2014-12-10 16:51:40.000 344 21187.87 47.67 42861.07 47812.19 2014-12-10 16:51:41.000 344 21187.85 47.67 42861.09 47812.15 2014-12-10 16:51:42.000 344 21187.83 47.64 42861.07 47812.17 2014-12-10 16:51:43.000 344 21187.88 47.56 42861.07 47812.15 2014-12-10 16:51:44.000 344 21187.92 47.49 42861.11 47812.19 2014-12-10 16:51:45.000 344 21187.94 47.43 42861.12 47812.21 2014-12-10 16:51:46.000 344 21187.91 47.43 42861.14 47812.27 2014-12-10 16:51:47.000 344 21187.92 47.44 42861.16 47812.27 2014-12-10 16:51:48.000 344 21187.92 47.43 42861.19 47812.28 2014-12-10 16:51:49.000 344 21187.91 47.44 42861.18 47812.31 2014-12-10 16:51:50.000 344 21187.91 47.42 42861.17 47812.29 2014-12-10 16:51:51.000 344 21187.96 47.44 42861.17 47812.30 2014-12-10 16:51:52.000 344 21187.97 47.45 42861.15 47812.31 2014-12-10 16:51:53.000 344 21188.00 47.42 42861.16 47812.34 2014-12-10 16:51:54.000 344 21188.03 47.40 42861.18 47812.32 2014-12-10 16:51:55.000 344 21188.05 47.38 42861.19 47812.34 2014-12-10 16:51:56.000 344 21188.05 47.44 42861.18 47812.35 2014-12-10 16:51:57.000 344 21188.07 47.47 42861.19 47812.34 2014-12-10 16:51:58.000 344 21188.10 47.50 42861.12 47812.30 2014-12-10 16:51:59.000 344 21188.10 47.57 42861.06 47812.30 2014-12-10 16:52:00.000 344 21188.10 47.62 42861.00 47812.27 2014-12-10 16:52:01.000 344 21188.14 47.64 42860.96 47812.23 2014-12-10 16:52:02.000 344 21188.19 47.68 42860.93 47812.17 2014-12-10 16:52:03.000 344 21188.24 47.68 42860.90 47812.19 2014-12-10 16:52:04.000 344 21188.29 47.67 42860.88 47812.16 2014-12-10 16:52:05.000 344 21188.31 47.68 42860.90 47812.19 2014-12-10 16:52:06.000 344 21188.34 47.67 42860.94 47812.20 2014-12-10 16:52:07.000 344 21188.37 47.64 42860.96 47812.24 2014-12-10 16:52:08.000 344 21188.39 47.58 42860.98 47812.29 2014-12-10 16:52:09.000 344 21188.37 47.55 42861.02 47812.31 2014-12-10 16:52:10.000 344 21188.37 47.55 42861.08 47812.38 2014-12-10 16:52:11.000 344 21188.36 47.62 42861.09 47812.37 2014-12-10 16:52:12.000 344 21188.37 47.64 42861.10 47812.41 2014-12-10 16:52:13.000 344 21188.39 47.64 42861.10 47812.39 2014-12-10 16:52:14.000 344 21188.38 47.67 42861.15 47812.41 2014-12-10 16:52:15.000 344 21188.40 47.68 42861.15 47812.43 2014-12-10 16:52:16.000 344 21188.42 47.67 42861.15 47812.46 2014-12-10 16:52:17.000 344 21188.40 47.69 42861.14 47812.45 2014-12-10 16:52:18.000 344 21188.42 47.72 42861.15 47812.47 2014-12-10 16:52:19.000 344 21188.46 47.71 42861.17 47812.48 2014-12-10 16:52:20.000 344 21188.46 47.71 42861.18 47812.49 2014-12-10 16:52:21.000 344 21188.49 47.76 42861.18 47812.50 2014-12-10 16:52:22.000 344 21188.50 47.77 42861.15 47812.52 2014-12-10 16:52:23.000 344 21188.50 47.76 42861.16 47812.53 2014-12-10 16:52:24.000 344 21188.50 47.78 42861.16 47812.54 2014-12-10 16:52:25.000 344 21188.50 47.78 42861.17 47812.51 2014-12-10 16:52:26.000 344 21188.53 47.77 42861.15 47812.54 2014-12-10 16:52:27.000 344 21188.58 47.78 42861.17 47812.54 2014-12-10 16:52:28.000 344 21188.61 47.78 42861.11 47812.52 2014-12-10 16:52:29.000 344 21188.60 47.79 42861.13 47812.53 2014-12-10 16:52:30.000 344 21188.59 47.79 42861.12 47812.50 2014-12-10 16:52:31.000 344 21188.64 47.81 42861.06 47812.54 2014-12-10 16:52:32.000 344 21188.63 47.84 42861.08 47812.51 2014-12-10 16:52:33.000 344 21188.67 47.83 42861.06 47812.52 2014-12-10 16:52:34.000 344 21188.70 47.80 42861.02 47812.52 2014-12-10 16:52:35.000 344 21188.76 47.70 42861.03 47812.53 2014-12-10 16:52:36.000 344 21188.83 47.58 42861.10 47812.56 2014-12-10 16:52:37.000 344 21188.86 47.54 42861.19 47812.63 2014-12-10 16:52:38.000 344 21188.91 47.52 42861.24 47812.69 2014-12-10 16:52:39.000 344 21188.89 47.51 42861.26 47812.76 2014-12-10 16:52:40.000 344 21188.92 47.52 42861.25 47812.79 2014-12-10 16:52:41.000 344 21188.92 47.50 42861.26 47812.80 2014-12-10 16:52:42.000 344 21188.92 47.50 42861.25 47812.80 2014-12-10 16:52:43.000 344 21188.88 47.50 42861.29 47812.81 2014-12-10 16:52:44.000 344 21188.86 47.48 42861.26 47812.80 2014-12-10 16:52:45.000 344 21188.86 47.47 42861.25 47812.81 2014-12-10 16:52:46.000 344 21188.87 47.43 42861.26 47812.79 2014-12-10 16:52:47.000 344 21188.80 47.41 42861.30 47812.80 2014-12-10 16:52:48.000 344 21188.81 47.40 42861.29 47812.80 2014-12-10 16:52:49.000 344 21188.80 47.39 42861.30 47812.80 2014-12-10 16:52:50.000 344 21188.80 47.34 42861.30 47812.82 2014-12-10 16:52:51.000 344 21188.78 47.34 42861.30 47812.82 2014-12-10 16:52:52.000 344 21188.78 47.30 42861.33 47812.82 2014-12-10 16:52:53.000 344 21188.74 47.30 42861.38 47812.83 2014-12-10 16:52:54.000 344 21188.65 47.30 42861.38 47812.81 2014-12-10 16:52:55.000 344 21188.64 47.34 42861.40 47812.81 2014-12-10 16:52:56.000 344 21188.65 47.36 42861.42 47812.81 2014-12-10 16:52:57.000 344 21188.62 47.36 42861.45 47812.86 2014-12-10 16:52:58.000 344 21188.62 47.38 42861.48 47812.88 2014-12-10 16:52:59.000 344 21188.62 47.37 42861.49 47812.89 2014-12-10 16:53:00.000 344 21188.60 47.38 42861.49 47812.90 2014-12-10 16:53:01.000 344 21188.59 47.40 42861.50 47812.91 2014-12-10 16:53:02.000 344 21188.60 47.41 42861.54 47812.93 2014-12-10 16:53:03.000 344 21188.60 47.43 42861.53 47812.93 2014-12-10 16:53:04.000 344 21188.62 47.43 42861.57 47812.92 2014-12-10 16:53:05.000 344 21188.61 47.45 42861.57 47812.92 2014-12-10 16:53:06.000 344 21188.64 47.47 42861.53 47812.94 2014-12-10 16:53:07.000 344 21188.61 47.48 42861.52 47812.93 2014-12-10 16:53:08.000 344 21188.62 47.47 42861.53 47812.92 2014-12-10 16:53:09.000 344 21188.60 47.46 42861.54 47812.91 2014-12-10 16:53:10.000 344 21188.59 47.46 42861.50 47812.93 2014-12-10 16:53:11.000 344 21188.57 47.45 42861.50 47812.90 2014-12-10 16:53:12.000 344 21188.54 47.46 42861.54 47812.90 2014-12-10 16:53:13.000 344 21188.48 47.48 42861.53 47812.85 2014-12-10 16:53:14.000 344 21188.40 47.52 42861.51 47812.82 2014-12-10 16:53:15.000 344 21188.34 47.54 42861.47 47812.79 2014-12-10 16:53:16.000 344 21188.27 47.53 42861.46 47812.73 2014-12-10 16:53:17.000 344 21188.21 47.52 42861.43 47812.68 2014-12-10 16:53:18.000 344 21188.17 47.54 42861.40 47812.63 2014-12-10 16:53:19.000 344 21188.13 47.55 42861.39 47812.60 2014-12-10 16:53:20.000 344 21188.11 47.51 42861.38 47812.56 2014-12-10 16:53:21.000 344 21188.09 47.50 42861.37 47812.55 2014-12-10 16:53:22.000 344 21188.08 47.51 42861.38 47812.53 2014-12-10 16:53:23.000 344 21188.09 47.48 42861.38 47812.55 2014-12-10 16:53:24.000 344 21188.13 47.44 42861.40 47812.57 2014-12-10 16:53:25.000 344 21188.16 47.39 42861.40 47812.60 2014-12-10 16:53:26.000 344 21188.15 47.42 42861.43 47812.64 2014-12-10 16:53:27.000 344 21188.15 47.45 42861.45 47812.62 2014-12-10 16:53:28.000 344 21188.14 47.51 42861.41 47812.61 2014-12-10 16:53:29.000 344 21188.17 47.54 42861.40 47812.60 2014-12-10 16:53:30.000 344 21188.22 47.52 42861.39 47812.58 2014-12-10 16:53:31.000 344 21188.25 47.50 42861.35 47812.59 2014-12-10 16:53:32.000 344 21188.31 47.48 42861.34 47812.59 2014-12-10 16:53:33.000 344 21188.38 47.44 42861.34 47812.64 2014-12-10 16:53:34.000 344 21188.46 47.43 42861.33 47812.65 2014-12-10 16:53:35.000 344 21188.51 47.44 42861.32 47812.67 2014-12-10 16:53:36.000 344 21188.56 47.42 42861.27 47812.71 2014-12-10 16:53:37.000 344 21188.61 47.41 42861.27 47812.73 2014-12-10 16:53:38.000 344 21188.63 47.36 42861.32 47812.73 2014-12-10 16:53:39.000 344 21188.63 47.35 42861.34 47812.73 2014-12-10 16:53:40.000 344 21188.60 47.36 42861.31 47812.74 2014-12-10 16:53:41.000 344 21188.57 47.34 42861.31 47812.77 2014-12-10 16:53:42.000 344 21188.58 47.32 42861.35 47812.75 2014-12-10 16:53:43.000 344 21188.59 47.34 42861.38 47812.76 2014-12-10 16:53:44.000 344 21188.58 47.33 42861.40 47812.77 2014-12-10 16:53:45.000 344 21188.52 47.32 42861.39 47812.78 2014-12-10 16:53:46.000 344 21188.43 47.34 42861.36 47812.76 2014-12-10 16:53:47.000 344 21188.35 47.38 42861.35 47812.71 2014-12-10 16:53:48.000 344 21188.30 47.40 42861.33 47812.68 2014-12-10 16:53:49.000 344 21188.30 47.41 42861.30 47812.62 2014-12-10 16:53:50.000 344 21188.30 47.40 42861.33 47812.62 2014-12-10 16:53:51.000 344 21188.26 47.40 42861.38 47812.62 2014-12-10 16:53:52.000 344 21188.27 47.39 42861.37 47812.61 2014-12-10 16:53:53.000 344 21188.25 47.41 42861.35 47812.63 2014-12-10 16:53:54.000 344 21188.22 47.46 42861.38 47812.63 2014-12-10 16:53:55.000 344 21188.21 47.52 42861.36 47812.59 2014-12-10 16:53:56.000 344 21188.21 47.59 42861.32 47812.57 2014-12-10 16:53:57.000 344 21188.24 47.61 42861.27 47812.54 2014-12-10 16:53:58.000 344 21188.28 47.59 42861.28 47812.52 2014-12-10 16:53:59.000 344 21188.30 47.56 42861.26 47812.54 2014-12-10 16:54:00.000 344 21188.34 47.57 42861.25 47812.56 2014-12-10 16:54:01.000 344 21188.37 47.58 42861.25 47812.56 2014-12-10 16:54:02.000 344 21188.43 47.61 42861.25 47812.60 2014-12-10 16:54:03.000 344 21188.46 47.62 42861.25 47812.63 2014-12-10 16:54:04.000 344 21188.51 47.64 42861.25 47812.61 2014-12-10 16:54:05.000 344 21188.53 47.66 42861.27 47812.62 2014-12-10 16:54:06.000 344 21188.52 47.70 42861.29 47812.63 2014-12-10 16:54:07.000 344 21188.51 47.72 42861.28 47812.61 2014-12-10 16:54:08.000 344 21188.50 47.70 42861.29 47812.63 2014-12-10 16:54:09.000 344 21188.47 47.72 42861.27 47812.64 2014-12-10 16:54:10.000 344 21188.45 47.73 42861.25 47812.61 2014-12-10 16:54:11.000 344 21188.45 47.75 42861.24 47812.62 2014-12-10 16:54:12.000 344 21188.45 47.73 42861.28 47812.59 2014-12-10 16:54:13.000 344 21188.41 47.70 42861.27 47812.58 2014-12-10 16:54:14.000 344 21188.36 47.67 42861.25 47812.58 2014-12-10 16:54:15.000 344 21188.33 47.63 42861.24 47812.54 2014-12-10 16:54:16.000 344 21188.32 47.59 42861.24 47812.53 2014-12-10 16:54:17.000 344 21188.31 47.56 42861.28 47812.54 2014-12-10 16:54:18.000 344 21188.39 47.52 42861.31 47812.59 2014-12-10 16:54:19.000 344 21188.40 47.49 42861.33 47812.58 2014-12-10 16:54:20.000 344 21188.43 47.48 42861.32 47812.62 2014-12-10 16:54:21.000 344 21188.45 47.51 42861.28 47812.63 2014-12-10 16:54:22.000 344 21188.46 47.57 42861.27 47812.64 2014-12-10 16:54:23.000 344 21188.55 47.59 42861.26 47812.65 2014-12-10 16:54:24.000 344 21188.62 47.59 42861.26 47812.64 2014-12-10 16:54:25.000 344 21188.73 47.59 42861.25 47812.66 2014-12-10 16:54:26.000 344 21188.82 47.64 42861.21 47812.70 2014-12-10 16:54:27.000 344 21188.87 47.68 42861.23 47812.73 2014-12-10 16:54:28.000 344 21188.94 47.74 42861.28 47812.75 2014-12-10 16:54:29.000 344 21188.95 47.80 42861.25 47812.80 2014-12-10 16:54:30.000 344 21189.01 47.83 42861.25 47812.83 2014-12-10 16:54:31.000 344 21189.03 47.82 42861.30 47812.86 2014-12-10 16:54:32.000 344 21189.03 47.80 42861.34 47812.88 2014-12-10 16:54:33.000 344 21188.93 47.83 42861.36 47812.94 2014-12-10 16:54:34.000 344 21188.84 47.91 42861.35 47812.91 2014-12-10 16:54:35.000 344 21188.71 47.98 42861.35 47812.88 2014-12-10 16:54:36.000 344 21188.60 48.02 42861.39 47812.83 2014-12-10 16:54:37.000 344 21188.54 48.03 42861.33 47812.77 2014-12-10 16:54:38.000 344 21188.49 48.01 42861.36 47812.71 2014-12-10 16:54:39.000 344 21188.44 47.96 42861.41 47812.74 2014-12-10 16:54:40.000 344 21188.39 47.97 42861.43 47812.76 2014-12-10 16:54:41.000 344 21188.28 48.03 42861.44 47812.72 2014-12-10 16:54:42.000 344 21188.20 48.11 42861.45 47812.69 2014-12-10 16:54:43.000 344 21188.16 48.16 42861.42 47812.65 2014-12-10 16:54:44.000 344 21188.09 48.17 42861.38 47812.61 2014-12-10 16:54:45.000 344 21188.07 48.15 42861.38 47812.58 2014-12-10 16:54:46.000 344 21188.06 48.21 42861.34 47812.56 2014-12-10 16:54:47.000 344 21188.04 48.21 42861.33 47812.53 2014-12-10 16:54:48.000 344 21188.05 48.20 42861.32 47812.49 2014-12-10 16:54:49.000 344 21188.08 48.20 42861.30 47812.50 2014-12-10 16:54:50.000 344 21188.09 48.19 42861.27 47812.49 2014-12-10 16:54:51.000 344 21188.15 48.13 42861.28 47812.48 2014-12-10 16:54:52.000 344 21188.18 48.08 42861.27 47812.49 2014-12-10 16:54:53.000 344 21188.25 48.05 42861.26 47812.52 2014-12-10 16:54:54.000 344 21188.30 48.03 42861.27 47812.52 2014-12-10 16:54:55.000 344 21188.38 48.00 42861.25 47812.57 2014-12-10 16:54:56.000 344 21188.45 48.00 42861.25 47812.60 2014-12-10 16:54:57.000 344 21188.52 47.99 42861.28 47812.62 2014-12-10 16:54:58.000 344 21188.58 47.95 42861.29 47812.65 2014-12-10 16:54:59.000 344 21188.61 47.92 42861.30 47812.70 2014-12-10 16:55:00.000 344 21188.63 47.93 42861.32 47812.73 2014-12-10 16:55:01.000 344 21188.64 47.98 42861.31 47812.75 2014-12-10 16:55:02.000 344 21188.65 48.01 42861.30 47812.76 2014-12-10 16:55:03.000 344 21188.61 48.06 42861.29 47812.73 2014-12-10 16:55:04.000 344 21188.59 48.10 42861.25 47812.71 2014-12-10 16:55:05.000 344 21188.59 48.10 42861.23 47812.69 2014-12-10 16:55:06.000 344 21188.56 48.13 42861.20 47812.65 2014-12-10 16:55:07.000 344 21188.52 48.16 42861.22 47812.60 2014-12-10 16:55:08.000 344 21188.50 48.16 42861.21 47812.58 2014-12-10 16:55:09.000 344 21188.44 48.16 42861.19 47812.58 2014-12-10 16:55:10.000 344 21188.41 48.18 42861.16 47812.57 2014-12-10 16:55:11.000 344 21188.35 48.22 42861.16 47812.53 2014-12-10 16:55:12.000 344 21188.31 48.25 42861.16 47812.53 2014-12-10 16:55:13.000 344 21188.29 48.25 42861.17 47812.49 2014-12-10 16:55:14.000 344 21188.27 48.22 42861.15 47812.49 2014-12-10 16:55:15.000 344 21188.29 48.21 42861.16 47812.47 2014-12-10 16:55:16.000 344 21188.31 48.18 42861.18 47812.49 2014-12-10 16:55:17.000 344 21188.36 48.16 42861.18 47812.51 2014-12-10 16:55:18.000 344 21188.37 48.16 42861.23 47812.54 2014-12-10 16:55:19.000 344 21188.38 48.11 42861.25 47812.57 2014-12-10 16:55:20.000 344 21188.39 48.07 42861.27 47812.57 2014-12-10 16:55:21.000 344 21188.44 48.02 42861.31 47812.59 2014-12-10 16:55:22.000 344 21188.48 47.97 42861.31 47812.64 2014-12-10 16:55:23.000 344 21188.49 47.94 42861.36 47812.73 2014-12-10 16:55:24.000 344 21188.51 47.88 42861.42 47812.79 2014-12-10 16:55:25.000 344 21188.53 47.86 42861.47 47812.84 2014-12-10 16:55:26.000 344 21188.56 47.85 42861.49 47812.87 2014-12-10 16:55:27.000 344 21188.57 47.79 42861.54 47812.90 2014-12-10 16:55:28.000 344 21188.59 47.72 42861.57 47812.92 2014-12-10 16:55:29.000 344 21188.56 47.69 42861.60 47812.97 2014-12-10 16:55:30.000 344 21188.55 47.68 42861.61 47813.00 2014-12-10 16:55:31.000 344 21188.51 47.74 42861.63 47812.99 2014-12-10 16:55:32.000 344 21188.48 47.82 42861.59 47812.97 2014-12-10 16:55:33.000 344 21188.43 47.87 42861.55 47812.93 2014-12-10 16:55:34.000 344 21188.42 47.92 42861.50 47812.84 2014-12-10 16:55:35.000 344 21188.40 47.95 42861.43 47812.77 2014-12-10 16:55:36.000 344 21188.40 47.92 42861.42 47812.73 2014-12-10 16:55:37.000 344 21188.44 47.82 42861.40 47812.68 2014-12-10 16:55:38.000 344 21188.52 47.70 42861.42 47812.77 2014-12-10 16:55:39.000 344 21188.57 47.58 42861.52 47812.81 2014-12-10 16:55:40.000 344 21188.63 47.54 42861.54 47812.91 2014-12-10 16:55:41.000 344 21188.65 47.54 42861.57 47812.95 2014-12-10 16:55:42.000 344 21188.65 47.58 42861.60 47812.99 2014-12-10 16:55:43.000 344 21188.63 47.58 42861.62 47813.01 2014-12-10 16:55:44.000 344 21188.65 47.60 42861.63 47813.03 2014-12-10 16:55:45.000 344 21188.62 47.63 42861.63 47813.03 2014-12-10 16:55:46.000 344 21188.61 47.68 42861.63 47813.04 2014-12-10 16:55:47.000 344 21188.56 47.71 42861.61 47813.02 2014-12-10 16:55:48.000 344 21188.51 47.72 42861.63 47813.01 2014-12-10 16:55:49.000 344 21188.51 47.71 42861.65 47812.98 2014-12-10 16:55:50.000 344 21188.48 47.75 42861.62 47812.98 2014-12-10 16:55:51.000 344 21188.47 47.75 42861.65 47812.98 2014-12-10 16:55:52.000 344 21188.47 47.77 42861.66 47812.96 2014-12-10 16:55:53.000 344 21188.44 47.77 42861.67 47812.95 2014-12-10 16:55:54.000 344 21188.42 47.79 42861.64 47812.96 2014-12-10 16:55:55.000 344 21188.46 47.79 42861.62 47812.94 2014-12-10 16:55:56.000 344 21188.44 47.84 42861.60 47812.93 2014-12-10 16:55:57.000 344 21188.41 47.87 42861.58 47812.89 2014-12-10 16:55:58.000 344 21188.39 47.88 42861.60 47812.89 2014-12-10 16:55:59.000 344 21188.41 47.91 42861.53 47812.86 2014-12-10 16:56:00.000 344 21188.41 47.89 42861.52 47812.85 2014-12-10 16:56:01.000 344 21188.43 47.91 42861.53 47812.84 2014-12-10 16:56:02.000 344 21188.42 47.89 42861.51 47812.84 2014-12-10 16:56:03.000 344 21188.39 47.88 42861.53 47812.84 2014-12-10 16:56:04.000 344 21188.42 47.88 42861.52 47812.85 2014-12-10 16:56:05.000 344 21188.43 47.84 42861.54 47812.86 2014-12-10 16:56:06.000 344 21188.43 47.85 42861.53 47812.86 2014-12-10 16:56:07.000 344 21188.46 47.84 42861.55 47812.88 2014-12-10 16:56:08.000 344 21188.45 47.83 42861.57 47812.90 2014-12-10 16:56:09.000 344 21188.46 47.81 42861.56 47812.91 2014-12-10 16:56:10.000 344 21188.49 47.83 42861.57 47812.92 2014-12-10 16:56:11.000 344 21188.54 47.82 42861.55 47812.93 2014-12-10 16:56:12.000 344 21188.59 47.85 42861.58 47812.96 2014-12-10 16:56:13.000 344 21188.62 47.84 42861.60 47812.99 2014-12-10 16:56:14.000 344 21188.67 47.85 42861.63 47813.00 2014-12-10 16:56:15.000 344 21188.72 47.82 42861.65 47813.03 2014-12-10 16:56:16.000 344 21188.77 47.83 42861.65 47813.09 2014-12-10 16:56:17.000 344 21188.82 47.82 42861.67 47813.12 2014-12-10 16:56:18.000 344 21188.87 47.84 42861.67 47813.12 2014-12-10 16:56:19.000 344 21188.89 47.86 42861.68 47813.15 2014-12-10 16:56:20.000 344 21188.88 47.88 42861.64 47813.16 2014-12-10 16:56:21.000 344 21188.90 47.88 42861.61 47813.13 2014-12-10 16:56:22.000 344 21188.92 47.89 42861.61 47813.16 2014-12-10 16:56:23.000 344 21188.91 47.88 42861.61 47813.12 2014-12-10 16:56:24.000 344 21188.93 47.89 42861.61 47813.15 2014-12-10 16:56:25.000 344 21188.95 47.90 42861.61 47813.14 2014-12-10 16:56:26.000 344 21188.92 47.92 42861.61 47813.17 2014-12-10 16:56:27.000 344 21188.92 47.92 42861.58 47813.15 2014-12-10 16:56:28.000 344 21188.91 47.92 42861.59 47813.13 2014-12-10 16:56:29.000 344 21188.94 47.95 42861.58 47813.15 2014-12-10 16:56:30.000 344 21188.92 47.99 42861.60 47813.12 2014-12-10 16:56:31.000 344 21188.86 48.00 42861.53 47813.10 2014-12-10 16:56:32.000 344 21188.84 48.01 42861.48 47813.06 2014-12-10 16:56:33.000 344 21188.82 48.02 42861.48 47813.02 2014-12-10 16:56:34.000 344 21188.80 48.02 42861.44 47812.98 2014-12-10 16:56:35.000 344 21188.77 47.98 42861.43 47812.94 2014-12-10 16:56:36.000 344 21188.73 47.99 42861.44 47812.93 2014-12-10 16:56:37.000 344 21188.70 48.03 42861.40 47812.89 2014-12-10 16:56:38.000 344 21188.63 48.04 42861.36 47812.85 2014-12-10 16:56:39.000 344 21188.56 48.05 42861.32 47812.78 2014-12-10 16:56:40.000 344 21188.53 48.06 42861.29 47812.71 2014-12-10 16:56:41.000 344 21188.49 48.04 42861.29 47812.66 2014-12-10 16:56:42.000 344 21188.50 48.00 42861.24 47812.65 2014-12-10 16:56:43.000 344 21188.53 47.97 42861.24 47812.64 2014-12-10 16:56:44.000 344 21188.54 47.93 42861.21 47812.62 2014-12-10 16:56:45.000 344 21188.56 47.91 42861.21 47812.61 2014-12-10 16:56:46.000 344 21188.55 47.85 42861.18 47812.61 2014-12-10 16:56:47.000 344 21188.52 47.83 42861.15 47812.60 2014-12-10 16:56:48.000 344 21188.53 47.80 42861.16 47812.58 2014-12-10 16:56:49.000 344 21188.55 47.78 42861.17 47812.57 2014-12-10 16:56:50.000 344 21188.53 47.77 42861.15 47812.57 2014-12-10 16:56:51.000 344 21188.52 47.78 42861.17 47812.60 2014-12-10 16:56:52.000 344 21188.53 47.74 42861.21 47812.58 2014-12-10 16:56:53.000 344 21188.50 47.80 42861.21 47812.59 2014-12-10 16:56:54.000 344 21188.50 47.85 42861.19 47812.60 2014-12-10 16:56:55.000 344 21188.47 47.89 42861.18 47812.55 2014-12-10 16:56:56.000 344 21188.45 47.88 42861.14 47812.54 2014-12-10 16:56:57.000 344 21188.42 47.87 42861.09 47812.50 2014-12-10 16:56:58.000 344 21188.39 47.88 42861.11 47812.47 2014-12-10 16:56:59.000 344 21188.36 47.90 42861.09 47812.43 2014-12-10 16:57:00.000 344 21188.32 47.93 42861.05 47812.40 2014-12-10 16:57:01.000 344 21188.30 47.94 42861.00 47812.36 2014-12-10 16:57:02.000 344 21188.27 47.95 42860.94 47812.30 2014-12-10 16:57:03.000 344 21188.32 47.94 42860.91 47812.29 2014-12-10 16:57:04.000 344 21188.34 47.96 42860.93 47812.27 2014-12-10 16:57:05.000 344 21188.34 47.95 42860.92 47812.27 2014-12-10 16:57:06.000 344 21188.38 47.94 42860.91 47812.25 2014-12-10 16:57:07.000 344 21188.43 47.92 42860.92 47812.27 2014-12-10 16:57:08.000 344 21188.45 47.90 42860.88 47812.28 2014-12-10 16:57:09.000 344 21188.46 47.91 42860.91 47812.29 2014-12-10 16:57:10.000 344 21188.47 47.91 42860.92 47812.30 2014-12-10 16:57:11.000 344 21188.51 47.89 42860.89 47812.33 2014-12-10 16:57:12.000 344 21188.56 47.86 42860.92 47812.35 2014-12-10 16:57:13.000 344 21188.56 47.87 42860.93 47812.36 2014-12-10 16:57:14.000 344 21188.59 47.86 42860.94 47812.37 2014-12-10 16:57:15.000 344 21188.60 47.87 42860.91 47812.38 2014-12-10 16:57:16.000 344 21188.62 47.85 42860.91 47812.39 2014-12-10 16:57:17.000 344 21188.63 47.84 42860.94 47812.41 2014-12-10 16:57:18.000 344 21188.62 47.84 42860.98 47812.44 2014-12-10 16:57:19.000 344 21188.63 47.83 42860.98 47812.44 2014-12-10 16:57:20.000 344 21188.63 47.85 42860.98 47812.48 2014-12-10 16:57:21.000 344 21188.63 47.86 42860.99 47812.47 2014-12-10 16:57:22.000 344 21188.60 47.94 42860.97 47812.44 2014-12-10 16:57:23.000 344 21188.58 48.01 42860.95 47812.43 2014-12-10 16:57:24.000 344 21188.57 48.05 42860.95 47812.43 2014-12-10 16:57:25.000 344 21188.57 48.11 42860.94 47812.42 2014-12-10 16:57:26.000 344 21188.59 48.14 42861.00 47812.42 2014-12-10 16:57:27.000 344 21188.61 48.15 42861.00 47812.43 2014-12-10 16:57:28.000 344 21188.60 48.13 42861.02 47812.44 2014-12-10 16:57:29.000 344 21188.58 48.11 42861.03 47812.45 2014-12-10 16:57:30.000 344 21188.54 48.16 42861.06 47812.45 2014-12-10 16:57:31.000 344 21188.48 48.25 42861.06 47812.45 2014-12-10 16:57:32.000 344 21188.44 48.26 42861.04 47812.43 2014-12-10 16:57:33.000 344 21188.46 48.27 42861.01 47812.39 2014-12-10 16:57:34.000 344 21188.48 48.29 42860.99 47812.37 2014-12-10 16:57:35.000 344 21188.48 48.30 42860.97 47812.35 2014-12-10 16:57:36.000 344 21188.45 48.30 42861.00 47812.35 2014-12-10 16:57:37.000 344 21188.43 48.30 42861.00 47812.34 2014-12-10 16:57:38.000 344 21188.45 48.28 42860.95 47812.34 2014-12-10 16:57:39.000 344 21188.44 48.24 42860.94 47812.34 2014-12-10 16:57:40.000 344 21188.43 48.25 42860.98 47812.35 2014-12-10 16:57:41.000 344 21188.43 48.25 42861.00 47812.37 2014-12-10 16:57:42.000 344 21188.40 48.26 42861.01 47812.36 2014-12-10 16:57:43.000 344 21188.39 48.27 42860.99 47812.37 2014-12-10 16:57:44.000 344 21188.41 48.28 42860.98 47812.37 2014-12-10 16:57:45.000 344 21188.41 48.25 42861.00 47812.34 2014-12-10 16:57:46.000 344 21188.40 48.28 42861.00 47812.35 2014-12-10 16:57:47.000 344 21188.40 48.27 42860.98 47812.34 2014-12-10 16:57:48.000 344 21188.41 48.24 42860.99 47812.36 2014-12-10 16:57:49.000 344 21188.47 48.20 42861.01 47812.38 2014-12-10 16:57:50.000 344 21188.50 48.17 42861.00 47812.36 2014-12-10 16:57:51.000 344 21188.54 48.15 42861.03 47812.43 2014-12-10 16:57:52.000 344 21188.57 48.11 42861.05 47812.44 2014-12-10 16:57:53.000 344 21188.62 48.10 42861.09 47812.48 2014-12-10 16:57:54.000 344 21188.65 48.13 42861.10 47812.54 2014-12-10 16:57:55.000 344 21188.66 48.13 42861.11 47812.54 2014-12-10 16:57:56.000 344 21188.70 48.10 42861.14 47812.59 2014-12-10 16:57:57.000 344 21188.72 48.09 42861.15 47812.59 2014-12-10 16:57:58.000 344 21188.75 48.09 42861.16 47812.60 2014-12-10 16:57:59.000 344 21188.80 48.07 42861.18 47812.67 2014-12-10 16:58:00.000 344 21188.82 48.06 42861.17 47812.68 2014-12-10 16:58:01.000 344 21188.85 48.03 42861.14 47812.68 2014-12-10 16:58:02.000 344 21188.91 47.96 42861.19 47812.70 2014-12-10 16:58:03.000 344 21188.90 47.90 42861.17 47812.71 2014-12-10 16:58:04.000 344 21188.96 47.84 42861.16 47812.71 2014-12-10 16:58:05.000 344 21188.99 47.80 42861.17 47812.74 2014-12-10 16:58:06.000 344 21188.97 47.76 42861.16 47812.76 2014-12-10 16:58:07.000 344 21188.95 47.72 42861.18 47812.75 2014-12-10 16:58:08.000 344 21188.94 47.71 42861.17 47812.76 2014-12-10 16:58:09.000 344 21188.91 47.71 42861.17 47812.77 2014-12-10 16:58:10.000 344 21188.90 47.71 42861.19 47812.77 2014-12-10 16:58:11.000 344 21188.89 47.73 42861.19 47812.79 2014-12-10 16:58:12.000 344 21188.91 47.75 42861.24 47812.80 2014-12-10 16:58:13.000 344 21188.93 47.76 42861.30 47812.82 2014-12-10 16:58:14.000 344 21188.92 47.77 42861.30 47812.82 2014-12-10 16:58:15.000 344 21188.88 47.80 42861.31 47812.84 2014-12-10 16:58:16.000 344 21188.87 47.82 42861.32 47812.84 2014-12-10 16:58:17.000 344 21188.86 47.84 42861.31 47812.83 2014-12-10 16:58:18.000 344 21188.84 47.87 42861.31 47812.83 2014-12-10 16:58:19.000 344 21188.81 47.88 42861.33 47812.80 2014-12-10 16:58:20.000 344 21188.79 47.87 42861.35 47812.81 2014-12-10 16:58:21.000 344 21188.78 47.89 42861.32 47812.82 2014-12-10 16:58:22.000 344 21188.78 47.86 42861.34 47812.83 2014-12-10 16:58:23.000 344 21188.78 47.84 42861.32 47812.80 2014-12-10 16:58:24.000 344 21188.79 47.84 42861.34 47812.83 2014-12-10 16:58:25.000 344 21188.80 47.83 42861.36 47812.82 2014-12-10 16:58:26.000 344 21188.83 47.86 42861.36 47812.84 2014-12-10 16:58:27.000 344 21188.88 47.88 42861.35 47812.86 2014-12-10 16:58:28.000 344 21188.90 47.86 42861.37 47812.86 2014-12-10 16:58:29.000 344 21188.96 47.87 42861.38 47812.88 2014-12-10 16:58:30.000 344 21188.95 47.89 42861.37 47812.89 2014-12-10 16:58:31.000 344 21188.96 47.90 42861.37 47812.91 2014-12-10 16:58:32.000 344 21188.95 47.92 42861.36 47812.91 2014-12-10 16:58:33.000 344 21188.98 47.94 42861.33 47812.91 2014-12-10 16:58:34.000 344 21188.97 47.98 42861.33 47812.92 2014-12-10 16:58:35.000 344 21188.98 47.97 42861.33 47812.90 2014-12-10 16:58:36.000 344 21188.94 47.93 42861.33 47812.90 2014-12-10 16:58:37.000 344 21188.97 47.94 42861.31 47812.91 2014-12-10 16:58:38.000 344 21188.95 47.95 42861.30 47812.89 2014-12-10 16:58:39.000 344 21188.92 47.95 42861.31 47812.90 2014-12-10 16:58:40.000 344 21188.89 47.99 42861.29 47812.88 2014-12-10 16:58:41.000 344 21188.88 47.97 42861.29 47812.84 2014-12-10 16:58:42.000 344 21188.79 47.90 42861.31 47812.84 2014-12-10 16:58:43.000 344 21188.73 47.88 42861.34 47812.82 2014-12-10 16:58:44.000 344 21188.67 47.93 42861.32 47812.78 2014-12-10 16:58:45.000 344 21188.66 47.93 42861.30 47812.78 2014-12-10 16:58:46.000 344 21188.67 47.95 42861.29 47812.77 2014-12-10 16:58:47.000 344 21188.67 47.99 42861.30 47812.76 2014-12-10 16:58:48.000 344 21188.64 48.06 42861.32 47812.77 2014-12-10 16:58:49.000 344 21188.63 48.12 42861.32 47812.75 2014-12-10 16:58:50.000 344 21188.58 48.18 42861.30 47812.72 2014-12-10 16:58:51.000 344 21188.57 48.23 42861.25 47812.70 2014-12-10 16:58:52.000 344 21188.55 48.27 42861.26 47812.70 2014-12-10 16:58:53.000 344 21188.60 48.27 42861.28 47812.69 2014-12-10 16:58:54.000 344 21188.64 48.26 42861.29 47812.69 2014-12-10 16:58:55.000 344 21188.68 48.27 42861.31 47812.72 2014-12-10 16:58:56.000 344 21188.71 48.29 42861.35 47812.73 2014-12-10 16:58:57.000 344 21188.73 48.28 42861.34 47812.79 2014-12-10 16:58:58.000 344 21188.73 48.29 42861.34 47812.81 2014-12-10 16:58:59.000 344 21188.75 48.29 42861.36 47812.81 2014-12-10 16:59:00.000 344 21188.78 48.29 42861.39 47812.85 2014-12-10 16:59:01.000 344 21188.76 48.36 42861.38 47812.86 2014-12-10 16:59:02.000 344 21188.76 48.41 42861.35 47812.84 2014-12-10 16:59:03.000 344 21188.75 48.46 42861.33 47812.83 2014-12-10 16:59:04.000 344 21188.75 48.49 42861.28 47812.79 2014-12-10 16:59:05.000 344 21188.68 48.53 42861.27 47812.74 2014-12-10 16:59:06.000 344 21188.63 48.57 42861.24 47812.72 2014-12-10 16:59:07.000 344 21188.60 48.62 42861.19 47812.68 2014-12-10 16:59:08.000 344 21188.55 48.66 42861.17 47812.64 2014-12-10 16:59:09.000 344 21188.54 48.66 42861.16 47812.60 2014-12-10 16:59:10.000 344 21188.51 48.66 42861.14 47812.56 2014-12-10 16:59:11.000 344 21188.49 48.64 42861.16 47812.55 2014-12-10 16:59:12.000 344 21188.49 48.60 42861.17 47812.54 2014-12-10 16:59:13.000 344 21188.46 48.58 42861.17 47812.54 2014-12-10 16:59:14.000 344 21188.44 48.55 42861.17 47812.52 2014-12-10 16:59:15.000 344 21188.41 48.53 42861.17 47812.53 2014-12-10 16:59:16.000 344 21188.42 48.52 42861.18 47812.53 2014-12-10 16:59:17.000 344 21188.43 48.49 42861.22 47812.55 2014-12-10 16:59:18.000 344 21188.46 48.44 42861.26 47812.59 2014-12-10 16:59:19.000 344 21188.43 48.42 42861.26 47812.57 2014-12-10 16:59:20.000 344 21188.45 48.38 42861.29 47812.60 2014-12-10 16:59:21.000 344 21188.49 48.33 42861.32 47812.65 2014-12-10 16:59:22.000 344 21188.51 48.33 42861.34 47812.69 2014-12-10 16:59:23.000 344 21188.54 48.30 42861.36 47812.72 2014-12-10 16:59:24.000 344 21188.59 48.27 42861.36 47812.75 2014-12-10 16:59:25.000 344 21188.64 48.28 42861.38 47812.77 2014-12-10 16:59:26.000 344 21188.65 48.30 42861.40 47812.80 2014-12-10 16:59:27.000 344 21188.72 48.32 42861.41 47812.82 2014-12-10 16:59:28.000 344 21188.77 48.31 42861.37 47812.85 2014-12-10 16:59:29.000 344 21188.81 48.31 42861.39 47812.89 2014-12-10 16:59:30.000 344 21188.87 48.30 42861.40 47812.91 2014-12-10 16:59:31.000 344 21188.94 48.28 42861.40 47812.96 2014-12-10 16:59:32.000 344 21188.97 48.33 42861.41 47812.99 2014-12-10 16:59:33.000 344 21188.99 48.35 42861.44 47813.04 2014-12-10 16:59:34.000 344 21188.99 48.37 42861.45 47813.04 2014-12-10 16:59:35.000 344 21189.02 48.39 42861.45 47813.08 2014-12-10 16:59:36.000 344 21189.02 48.42 42861.41 47813.04 2014-12-10 16:59:37.000 344 21189.02 48.40 42861.41 47813.03 2014-12-10 16:59:38.000 344 21189.00 48.34 42861.44 47813.05 2014-12-10 16:59:39.000 344 21189.00 48.28 42861.42 47813.06 2014-12-10 16:59:40.000 344 21188.98 48.22 42861.46 47813.05 2014-12-10 16:59:41.000 344 21188.99 48.19 42861.51 47813.08 2014-12-10 16:59:42.000 344 21188.98 48.17 42861.56 47813.08 2014-12-10 16:59:43.000 344 21188.93 48.18 42861.58 47813.11 2014-12-10 16:59:44.000 344 21188.88 48.15 42861.60 47813.10 2014-12-10 16:59:45.000 344 21188.81 48.12 42861.57 47813.08 2014-12-10 16:59:46.000 344 21188.79 48.14 42861.54 47813.06 2014-12-10 16:59:47.000 344 21188.74 48.15 42861.54 47813.03 2014-12-10 16:59:48.000 344 21188.74 48.14 42861.53 47813.02 2014-12-10 16:59:49.000 344 21188.73 48.13 42861.53 47813.02 2014-12-10 16:59:50.000 344 21188.73 48.09 42861.56 47813.00 2014-12-10 16:59:51.000 344 21188.72 48.07 42861.56 47813.00 2014-12-10 16:59:52.000 344 21188.74 48.04 42861.57 47813.02 2014-12-10 16:59:53.000 344 21188.77 48.02 42861.57 47813.02 2014-12-10 16:59:54.000 344 21188.81 48.06 42861.56 47813.06 2014-12-10 16:59:55.000 344 21188.81 48.08 42861.54 47813.05 2014-12-10 16:59:56.000 344 21188.79 48.07 42861.56 47813.06 2014-12-10 16:59:57.000 344 21188.85 48.07 42861.55 47813.04 2014-12-10 16:59:58.000 344 21188.83 48.08 42861.57 47813.05 2014-12-10 16:59:59.000 344 21188.85 48.10 42861.54 47813.08 2014-12-10 17:00:00.000 344 21188.88 48.07 42861.56 47813.09 2014-12-10 17:00:01.000 344 21188.92 48.06 42861.57 47813.11 2014-12-10 17:00:02.000 344 21188.94 48.06 42861.55 47813.12 2014-12-10 17:00:03.000 344 21189.00 48.09 42861.57 47813.17 2014-12-10 17:00:04.000 344 21189.08 48.09 42861.61 47813.19 2014-12-10 17:00:05.000 344 21189.13 48.09 42861.62 47813.23 2014-12-10 17:00:06.000 344 21189.19 48.09 42861.61 47813.22 2014-12-10 17:00:07.000 344 21189.22 48.10 42861.60 47813.25 2014-12-10 17:00:08.000 344 21189.27 48.08 42861.61 47813.31 2014-12-10 17:00:09.000 344 21189.29 48.04 42861.63 47813.32 2014-12-10 17:00:10.000 344 21189.32 48.02 42861.64 47813.34 2014-12-10 17:00:11.000 344 21189.33 48.01 42861.67 47813.35 2014-12-10 17:00:12.000 344 21189.34 48.02 42861.66 47813.40 2014-12-10 17:00:13.000 344 21189.33 48.03 42861.67 47813.40 2014-12-10 17:00:14.000 344 21189.31 48.05 42861.68 47813.40 2014-12-10 17:00:15.000 344 21189.28 48.05 42861.67 47813.36 2014-12-10 17:00:16.000 344 21189.26 48.06 42861.65 47813.33 2014-12-10 17:00:17.000 344 21189.21 48.11 42861.62 47813.32 2014-12-10 17:00:18.000 344 21189.21 48.08 42861.56 47813.28 2014-12-10 17:00:19.000 344 21189.20 48.13 42861.57 47813.23 2014-12-10 17:00:20.000 344 21189.18 48.16 42861.54 47813.24 2014-12-10 17:00:21.000 344 21189.16 48.17 42861.52 47813.19 2014-12-10 17:00:22.000 344 21189.13 48.19 42861.51 47813.18 2014-12-10 17:00:23.000 344 21189.14 48.18 42861.55 47813.14 2014-12-10 17:00:24.000 344 21189.13 48.17 42861.54 47813.14 2014-12-10 17:00:25.000 344 21189.10 48.22 42861.52 47813.14 2014-12-10 17:00:26.000 344 21189.07 48.28 42861.48 47813.11 2014-12-10 17:00:27.000 344 21189.04 48.28 42861.45 47813.06 2014-12-10 17:00:28.000 344 21188.97 48.31 42861.45 47813.04 2014-12-10 17:00:29.000 344 21188.94 48.32 42861.42 47813.02 2014-12-10 17:00:30.000 344 21188.91 48.34 42861.37 47812.96 2014-12-10 17:00:31.000 344 21188.86 48.36 42861.34 47812.93 2014-12-10 17:00:32.000 344 21188.79 48.41 42861.35 47812.89 2014-12-10 17:00:33.000 344 21188.76 48.46 42861.33 47812.83 2014-12-10 17:00:34.000 344 21188.74 48.44 42861.30 47812.79 2014-12-10 17:00:35.000 344 21188.76 48.44 42861.23 47812.78 2014-12-10 17:00:36.000 344 21188.76 48.43 42861.23 47812.75 2014-12-10 17:00:37.000 344 21188.74 48.39 42861.21 47812.73 2014-12-10 17:00:38.000 344 21188.71 48.38 42861.21 47812.73 2014-12-10 17:00:39.000 344 21188.74 48.36 42861.20 47812.72 2014-12-10 17:00:40.000 344 21188.75 48.33 42861.19 47812.71 2014-12-10 17:00:41.000 344 21188.74 48.31 42861.19 47812.71 2014-12-10 17:00:42.000 344 21188.71 48.30 42861.19 47812.70 2014-12-10 17:00:43.000 344 21188.72 48.33 42861.19 47812.70 2014-12-10 17:00:44.000 344 21188.76 48.36 42861.16 47812.65 2014-12-10 17:00:45.000 344 21188.79 48.36 42861.10 47812.65 2014-12-10 17:00:46.000 344 21188.76 48.32 42861.08 47812.62 2014-12-10 17:00:47.000 344 21188.77 48.29 42861.06 47812.58 2014-12-10 17:00:48.000 344 21188.78 48.23 42861.08 47812.60 2014-12-10 17:00:49.000 344 21188.78 48.17 42861.09 47812.58 2014-12-10 17:00:50.000 344 21188.81 48.12 42861.09 47812.60 2014-12-10 17:00:51.000 344 21188.84 48.08 42861.13 47812.67 2014-12-10 17:00:52.000 344 21188.86 48.04 42861.19 47812.70 2014-12-10 17:00:53.000 344 21188.91 48.02 42861.21 47812.72 2014-12-10 17:00:54.000 344 21188.95 47.99 42861.21 47812.76 2014-12-10 17:00:55.000 344 21188.97 47.96 42861.25 47812.82 2014-12-10 17:00:56.000 344 21189.00 47.96 42861.28 47812.83 2014-12-10 17:00:57.000 344 21188.99 47.98 42861.28 47812.88 2014-12-10 17:00:58.000 344 21188.98 47.99 42861.27 47812.91 2014-12-10 17:00:59.000 344 21188.99 48.02 42861.34 47812.92 2014-12-10 17:01:00.000 344 21189.03 48.05 42861.34 47812.92 2014-12-10 17:01:01.000 344 21189.03 48.06 42861.32 47812.93 2014-12-10 17:01:02.000 344 21189.02 48.10 42861.33 47812.95 2014-12-10 17:01:03.000 344 21189.03 48.14 42861.35 47812.98 2014-12-10 17:01:04.000 344 21189.00 48.19 42861.37 47812.95 2014-12-10 17:01:05.000 344 21189.02 48.24 42861.35 47812.96 2014-12-10 17:01:06.000 344 21189.04 48.27 42861.32 47812.95 2014-12-10 17:01:07.000 344 21189.04 48.32 42861.29 47812.93 2014-12-10 17:01:08.000 344 21189.04 48.33 42861.29 47812.91 2014-12-10 17:01:09.000 344 21189.03 48.34 42861.26 47812.88 2014-12-10 17:01:10.000 344 21189.05 48.33 42861.24 47812.90 2014-12-10 17:01:11.000 344 21189.07 48.34 42861.24 47812.89 2014-12-10 17:01:12.000 344 21189.09 48.33 42861.24 47812.91 2014-12-10 17:01:13.000 344 21189.11 48.34 42861.25 47812.90 2014-12-10 17:01:14.000 344 21189.14 48.35 42861.23 47812.87 2014-12-10 17:01:15.000 344 21189.17 48.35 42861.24 47812.90 2014-12-10 17:01:16.000 344 21189.20 48.32 42861.24 47812.91 2014-12-10 17:01:17.000 344 21189.24 48.30 42861.26 47812.93 2014-12-10 17:01:18.000 344 21189.26 48.28 42861.27 47812.96 2014-12-10 17:01:19.000 344 21189.31 48.25 42861.29 47812.98 2014-12-10 17:01:20.000 344 21189.33 48.26 42861.29 47813.00 2014-12-10 17:01:21.000 344 21189.31 48.27 42861.28 47813.01 2014-12-10 17:01:22.000 344 21189.27 48.29 42861.24 47813.04 2014-12-10 17:01:23.000 344 21189.26 48.30 42861.27 47812.99 2014-12-10 17:01:24.000 344 21189.26 48.31 42861.26 47813.01 2014-12-10 17:01:25.000 344 21189.21 48.31 42861.22 47812.96 2014-12-10 17:01:26.000 344 21189.17 48.28 42861.20 47812.93 2014-12-10 17:01:27.000 344 21189.13 48.26 42861.20 47812.89 2014-12-10 17:01:28.000 344 21189.05 48.28 42861.18 47812.89 2014-12-10 17:01:29.000 344 21188.97 48.31 42861.16 47812.79 2014-12-10 17:01:30.000 344 21188.92 48.32 42861.14 47812.74 2014-12-10 17:01:31.000 344 21188.84 48.29 42861.09 47812.69 2014-12-10 17:01:32.000 344 21188.78 48.28 42861.07 47812.65 2014-12-10 17:01:33.000 344 21188.72 48.29 42861.06 47812.59 2014-12-10 17:01:34.000 344 21188.69 48.26 42861.05 47812.56 2014-12-10 17:01:35.000 344 21188.63 48.23 42861.04 47812.55 2014-12-10 17:01:36.000 344 21188.61 48.21 42861.03 47812.51 2014-12-10 17:01:37.000 344 21188.61 48.18 42861.07 47812.49 2014-12-10 17:01:38.000 344 21188.59 48.13 42861.12 47812.50 2014-12-10 17:01:39.000 344 21188.56 48.14 42861.13 47812.50 2014-12-10 17:01:40.000 344 21188.55 48.19 42861.14 47812.52 2014-12-10 17:01:41.000 344 21188.51 48.25 42861.10 47812.52 2014-12-10 17:01:42.000 344 21188.51 48.28 42861.09 47812.50 2014-12-10 17:01:43.000 344 21188.51 48.30 42861.09 47812.47 2014-12-10 17:01:44.000 344 21188.49 48.33 42861.05 47812.45 2014-12-10 17:01:45.000 344 21188.48 48.35 42861.04 47812.46 2014-12-10 17:01:46.000 344 21188.47 48.37 42861.05 47812.46 2014-12-10 17:01:47.000 344 21188.49 48.36 42861.02 47812.41 2014-12-10 17:01:48.000 344 21188.48 48.38 42861.02 47812.41 2014-12-10 17:01:49.000 344 21188.46 48.40 42861.03 47812.42 2014-12-10 17:01:50.000 344 21188.51 48.39 42861.04 47812.42 2014-12-10 17:01:51.000 344 21188.53 48.37 42861.02 47812.42 2014-12-10 17:01:52.000 344 21188.52 48.34 42861.01 47812.43 2014-12-10 17:01:53.000 344 21188.50 48.37 42861.03 47812.41 2014-12-10 17:01:54.000 344 21188.52 48.38 42861.03 47812.42 2014-12-10 17:01:55.000 344 21188.52 48.41 42861.05 47812.43 2014-12-10 17:01:56.000 344 21188.50 48.50 42861.06 47812.45 2014-12-10 17:01:57.000 344 21188.54 48.56 42860.99 47812.44 2014-12-10 17:01:58.000 344 21188.55 48.61 42860.94 47812.40 2014-12-10 17:01:59.000 344 21188.51 48.64 42860.94 47812.37 2014-12-10 17:02:00.000 344 21188.51 48.70 42860.93 47812.35 2014-12-10 17:02:01.000 344 21188.50 48.73 42860.94 47812.33 2014-12-10 17:02:02.000 344 21188.50 48.72 42860.91 47812.33 2014-12-10 17:02:03.000 344 21188.52 48.74 42860.91 47812.33 2014-12-10 17:02:04.000 344 21188.54 48.75 42860.89 47812.30 2014-12-10 17:02:05.000 344 21188.53 48.77 42860.90 47812.33 2014-12-10 17:02:06.000 344 21188.52 48.76 42860.92 47812.33 2014-12-10 17:02:07.000 344 21188.53 48.75 42860.95 47812.33 2014-12-10 17:02:08.000 344 21188.54 48.76 42860.96 47812.35 2014-12-10 17:02:09.000 344 21188.53 48.77 42860.97 47812.35 2014-12-10 17:02:10.000 344 21188.51 48.75 42860.99 47812.36 2014-12-10 17:02:11.000 344 21188.48 48.71 42861.01 47812.38 2014-12-10 17:02:12.000 344 21188.47 48.69 42861.02 47812.38 2014-12-10 17:02:13.000 344 21188.49 48.66 42861.06 47812.41 2014-12-10 17:02:14.000 344 21188.49 48.64 42861.10 47812.43 2014-12-10 17:02:15.000 344 21188.47 48.61 42861.12 47812.48 2014-12-10 17:02:16.000 344 21188.45 48.59 42861.14 47812.50 2014-12-10 17:02:17.000 344 21188.44 48.54 42861.17 47812.53 2014-12-10 17:02:18.000 344 21188.43 48.50 42861.18 47812.55 2014-12-10 17:02:19.000 344 21188.42 48.49 42861.22 47812.57 2014-12-10 17:02:20.000 344 21188.42 48.47 42861.24 47812.57 2014-12-10 17:02:21.000 344 21188.42 48.46 42861.27 47812.61 2014-12-10 17:02:22.000 344 21188.41 48.41 42861.28 47812.61 2014-12-10 17:02:23.000 344 21188.39 48.37 42861.33 47812.61 2014-12-10 17:02:24.000 344 21188.41 48.32 42861.37 47812.65 2014-12-10 17:02:25.000 344 21188.41 48.24 42861.43 47812.68 2014-12-10 17:02:26.000 344 21188.44 48.15 42861.44 47812.71 2014-12-10 17:02:27.000 344 21188.44 48.06 42861.51 47812.79 2014-12-10 17:02:28.000 344 21188.42 47.98 42861.53 47812.82 2014-12-10 17:02:29.000 344 21188.45 47.94 42861.58 47812.86 2014-12-10 17:02:30.000 344 21188.48 47.89 42861.61 47812.90 2014-12-10 17:02:31.000 344 21188.51 47.82 42861.63 47812.94 2014-12-10 17:02:32.000 344 21188.55 47.73 42861.66 47812.96 2014-12-10 17:02:33.000 344 21188.58 47.64 42861.70 47813.02 2014-12-10 17:02:34.000 344 21188.62 47.60 42861.73 47813.05 2014-12-10 17:02:35.000 344 21188.67 47.55 42861.76 47813.11 2014-12-10 17:02:36.000 344 21188.70 47.55 42861.77 47813.15 2014-12-10 17:02:37.000 344 21188.74 47.49 42861.74 47813.17 2014-12-10 17:02:38.000 344 21188.78 47.45 42861.76 47813.19 2014-12-10 17:02:39.000 344 21188.79 47.45 42861.76 47813.19 2014-12-10 17:02:40.000 344 21188.81 47.42 42861.74 47813.21 2014-12-10 17:02:41.000 344 21188.76 47.42 42861.74 47813.19 2014-12-10 17:02:42.000 344 21188.77 47.44 42861.74 47813.19 2014-12-10 17:02:43.000 344 21188.77 47.44 42861.69 47813.16 2014-12-10 17:02:44.000 344 21188.75 47.42 42861.70 47813.16 2014-12-10 17:02:45.000 344 21188.71 47.40 42861.72 47813.14 2014-12-10 17:02:46.000 344 21188.66 47.42 42861.70 47813.11 2014-12-10 17:02:47.000 344 21188.63 47.41 42861.74 47813.11 2014-12-10 17:02:48.000 344 21188.58 47.42 42861.75 47813.09 2014-12-10 17:02:49.000 344 21188.52 47.43 42861.75 47813.09 2014-12-10 17:02:50.000 344 21188.45 47.39 42861.78 47813.05 2014-12-10 17:02:51.000 344 21188.43 47.40 42861.78 47813.03 2014-12-10 17:02:52.000 344 21188.39 47.37 42861.81 47813.07 2014-12-10 17:02:53.000 344 21188.37 47.38 42861.84 47813.09 2014-12-10 17:02:54.000 344 21188.34 47.40 42861.84 47813.07 2014-12-10 17:02:55.000 344 21188.30 47.41 42861.86 47813.10 2014-12-10 17:02:56.000 344 21188.25 47.43 42861.82 47813.07 2014-12-10 17:02:57.000 344 21188.25 47.42 42861.83 47813.05 2014-12-10 17:02:58.000 344 21188.21 47.44 42861.86 47813.06 2014-12-10 17:02:59.000 344 21188.21 47.44 42861.89 47813.07 2014-12-10 17:03:00.000 344 21188.21 47.45 42861.92 47813.05 2014-12-10 17:03:01.000 344 21188.19 47.45 42861.92 47813.06 2014-12-10 17:03:02.000 344 21188.17 47.44 42861.93 47813.07 2014-12-10 17:03:03.000 344 21188.19 47.42 42861.92 47813.06 2014-12-10 17:03:04.000 344 21188.22 47.40 42861.91 47813.08 2014-12-10 17:03:05.000 344 21188.28 47.41 42861.90 47813.09 2014-12-10 17:03:06.000 344 21188.35 47.41 42861.91 47813.11 2014-12-10 17:03:07.000 344 21188.46 47.40 42861.90 47813.15 2014-12-10 17:03:08.000 344 21188.55 47.39 42861.88 47813.19 2014-12-10 17:03:09.000 344 21188.66 47.38 42861.83 47813.23 2014-12-10 17:03:10.000 344 21188.70 47.38 42861.88 47813.25 2014-12-10 17:03:11.000 344 21188.73 47.39 42861.85 47813.26 2014-12-10 17:03:12.000 344 21188.77 47.41 42861.86 47813.26 2014-12-10 17:03:13.000 344 21188.83 47.39 42861.85 47813.25 2014-12-10 17:03:14.000 344 21188.84 47.41 42861.85 47813.30 2014-12-10 17:03:15.000 344 21188.88 47.41 42861.84 47813.30 2014-12-10 17:03:16.000 344 21188.92 47.42 42861.86 47813.34 2014-12-10 17:03:17.000 344 21188.90 47.48 42861.84 47813.31 2014-12-10 17:03:18.000 344 21188.87 47.51 42861.80 47813.34 2014-12-10 17:03:19.000 344 21188.85 47.57 42861.79 47813.28 2014-12-10 17:03:20.000 344 21188.88 47.57 42861.79 47813.27 2014-12-10 17:03:21.000 344 21188.87 47.52 42861.82 47813.27 2014-12-10 17:03:22.000 344 21188.86 47.51 42861.81 47813.25 2014-12-10 17:03:23.000 344 21188.87 47.49 42861.85 47813.31 2014-12-10 17:03:24.000 344 21188.87 47.47 42861.90 47813.32 2014-12-10 17:03:25.000 344 21188.85 47.44 42861.90 47813.33 2014-12-10 17:03:26.000 344 21188.85 47.40 42861.92 47813.34 2014-12-10 17:03:27.000 344 21188.84 47.40 42861.98 47813.39 2014-12-10 17:03:28.000 344 21188.85 47.38 42862.00 47813.42 2014-12-10 17:03:29.000 344 21188.82 47.35 42862.02 47813.40 2014-12-10 17:03:30.000 344 21188.78 47.34 42862.05 47813.42 2014-12-10 17:03:31.000 344 21188.75 47.40 42862.05 47813.43 2014-12-10 17:03:32.000 344 21188.75 47.48 42862.00 47813.39 2014-12-10 17:03:33.000 344 21188.73 47.51 42861.94 47813.34 2014-12-10 17:03:34.000 344 21188.72 47.55 42861.88 47813.33 2014-12-10 17:03:35.000 344 21188.71 47.57 42861.86 47813.28 2014-12-10 17:03:36.000 344 21188.73 47.56 42861.84 47813.24 2014-12-10 17:03:37.000 344 21188.80 47.55 42861.87 47813.25 2014-12-10 17:03:38.000 344 21188.86 47.51 42861.85 47813.28 2014-12-10 17:03:39.000 344 21188.89 47.46 42861.87 47813.30 2014-12-10 17:03:40.000 344 21188.91 47.45 42861.91 47813.34 2014-12-10 17:03:41.000 344 21188.95 47.42 42861.92 47813.39 2014-12-10 17:03:42.000 344 21188.94 47.40 42861.93 47813.39 2014-12-10 17:03:43.000 344 21188.92 47.43 42861.97 47813.40 2014-12-10 17:03:44.000 344 21188.90 47.44 42861.95 47813.43 2014-12-10 17:03:45.000 344 21188.87 47.45 42861.97 47813.45 2014-12-10 17:03:46.000 344 21188.85 47.47 42861.98 47813.43 2014-12-10 17:03:47.000 344 21188.83 47.45 42861.98 47813.42 2014-12-10 17:03:48.000 344 21188.79 47.44 42861.95 47813.40 2014-12-10 17:03:49.000 344 21188.79 47.45 42861.96 47813.42 2014-12-10 17:03:50.000 344 21188.76 47.48 42861.99 47813.41 2014-12-10 17:03:51.000 344 21188.75 47.49 42861.99 47813.39 2014-12-10 17:03:52.000 344 21188.73 47.48 42861.96 47813.36 2014-12-10 17:03:53.000 344 21188.71 47.48 42861.94 47813.33 2014-12-10 17:03:54.000 344 21188.72 47.42 42861.93 47813.36 2014-12-10 17:03:55.000 344 21188.75 47.40 42861.96 47813.35 2014-12-10 17:03:56.000 344 21188.79 47.41 42861.98 47813.37 2014-12-10 17:03:57.000 344 21188.82 47.40 42862.01 47813.39 2014-12-10 17:03:58.000 344 21188.84 47.40 42862.05 47813.43 2014-12-10 17:03:59.000 344 21188.87 47.39 42862.05 47813.43 2014-12-10 17:04:00.000 344 21188.91 47.38 42862.03 47813.46 2014-12-10 17:04:01.000 344 21188.93 47.38 42862.04 47813.48 2014-12-10 17:04:02.000 344 21188.94 47.39 42862.05 47813.49 2014-12-10 17:04:03.000 344 21188.97 47.42 42862.07 47813.53 2014-12-10 17:04:04.000 344 21188.97 47.43 42862.04 47813.52 2014-12-10 17:04:05.000 344 21189.00 47.41 42862.06 47813.55 2014-12-10 17:04:06.000 344 21189.05 47.37 42862.10 47813.58 2014-12-10 17:04:07.000 344 21189.07 47.38 42862.09 47813.57 2014-12-10 17:04:08.000 344 21189.07 47.39 42862.11 47813.64 2014-12-10 17:04:09.000 344 21189.10 47.40 42862.18 47813.64 2014-12-10 17:04:10.000 344 21189.11 47.47 42862.18 47813.68 2014-12-10 17:04:11.000 344 21189.11 47.53 42862.20 47813.70 2014-12-10 17:04:12.000 344 21189.12 47.59 42862.17 47813.69 2014-12-10 17:04:13.000 344 21189.11 47.63 42862.16 47813.73 2014-12-10 17:04:14.000 344 21189.09 47.68 42862.18 47813.74 2014-12-10 17:04:15.000 344 21189.08 47.72 42862.19 47813.73 2014-12-10 17:04:16.000 344 21189.05 47.73 42862.21 47813.73 2014-12-10 17:04:17.000 344 21188.99 47.77 42862.21 47813.72 2014-12-10 17:04:18.000 344 21188.96 47.80 42862.21 47813.71 2014-12-10 17:04:19.000 344 21188.94 47.83 42862.19 47813.67 2014-12-10 17:04:20.000 344 21188.87 47.87 42862.19 47813.65 2014-12-10 17:04:21.000 344 21188.85 47.86 42862.19 47813.62 2014-12-10 17:04:22.000 344 21188.82 47.84 42862.16 47813.57 2014-12-10 17:04:23.000 344 21188.80 47.86 42862.15 47813.55 2014-12-10 17:04:24.000 344 21188.75 47.89 42862.13 47813.54 2014-12-10 17:04:25.000 344 21188.72 47.89 42862.11 47813.50 2014-12-10 17:04:26.000 344 21188.69 47.86 42862.11 47813.46 2014-12-10 17:04:27.000 344 21188.65 47.85 42862.10 47813.47 2014-12-10 17:04:28.000 344 21188.64 47.85 42862.10 47813.43 2014-12-10 17:04:29.000 344 21188.63 47.82 42862.10 47813.42 2014-12-10 17:04:30.000 344 21188.63 47.80 42862.13 47813.43 2014-12-10 17:04:31.000 344 21188.64 47.78 42862.13 47813.44 2014-12-10 17:04:32.000 344 21188.67 47.73 42862.10 47813.46 2014-12-10 17:04:33.000 344 21188.66 47.72 42862.09 47813.44 2014-12-10 17:04:34.000 344 21188.68 47.74 42862.13 47813.45 2014-12-10 17:04:35.000 344 21188.67 47.74 42862.12 47813.46 2014-12-10 17:04:36.000 344 21188.67 47.69 42862.09 47813.43 2014-12-10 17:04:37.000 344 21188.69 47.66 42862.08 47813.46 2014-12-10 17:04:38.000 344 21188.73 47.66 42862.08 47813.47 2014-12-10 17:04:39.000 344 21188.73 47.64 42862.14 47813.48 2014-12-10 17:04:40.000 344 21188.73 47.62 42862.13 47813.52 2014-12-10 17:04:41.000 344 21188.73 47.62 42862.15 47813.50 2014-12-10 17:04:42.000 344 21188.73 47.63 42862.15 47813.54 2014-12-10 17:04:43.000 344 21188.70 47.65 42862.15 47813.53 2014-12-10 17:04:44.000 344 21188.67 47.68 42862.11 47813.52 2014-12-10 17:04:45.000 344 21188.70 47.67 42862.09 47813.48 2014-12-10 17:04:46.000 344 21188.73 47.68 42862.04 47813.43 2014-12-10 17:04:47.000 344 21188.71 47.70 42862.01 47813.41 2014-12-10 17:04:48.000 344 21188.69 47.70 42861.94 47813.40 2014-12-10 17:04:49.000 344 21188.71 47.71 42861.94 47813.37 2014-12-10 17:04:50.000 344 21188.73 47.72 42861.91 47813.37 2014-12-10 17:04:51.000 344 21188.75 47.74 42861.89 47813.32 2014-12-10 17:04:52.000 344 21188.78 47.76 42861.86 47813.31 2014-12-10 17:04:53.000 344 21188.81 47.76 42861.86 47813.30 2014-12-10 17:04:54.000 344 21188.85 47.74 42861.81 47813.31 2014-12-10 17:04:55.000 344 21188.91 47.78 42861.82 47813.27 2014-12-10 17:04:56.000 344 21188.96 47.81 42861.78 47813.31 2014-12-10 17:04:57.000 344 21189.00 47.83 42861.74 47813.29 2014-12-10 17:04:58.000 344 21189.04 47.89 42861.75 47813.28 2014-12-10 17:04:59.000 344 21189.09 47.93 42861.72 47813.26 2014-12-10 17:05:00.000 344 21189.10 47.91 42861.68 47813.27 2014-12-10 17:05:01.000 344 21189.08 47.91 42861.69 47813.25 2014-12-10 17:05:02.000 344 21189.12 47.92 42861.67 47813.23 2014-12-10 17:05:03.000 344 21189.16 47.92 42861.71 47813.27 2014-12-10 17:05:04.000 344 21189.19 47.98 42861.72 47813.29 2014-12-10 17:05:05.000 344 21189.14 48.00 42861.70 47813.33 2014-12-10 17:05:06.000 344 21189.10 48.02 42861.70 47813.33 2014-12-10 17:05:07.000 344 21189.03 48.22 42861.68 47813.30 2014-12-10 17:05:08.000 344 21188.98 48.32 42861.64 47813.24 2014-12-10 17:05:09.000 344 21189.00 48.32 42861.60 47813.17 2014-12-10 17:05:10.000 344 21189.01 48.31 42861.59 47813.14 2014-12-10 17:05:11.000 344 21189.01 48.35 42861.58 47813.13 2014-12-10 17:05:12.000 344 21189.01 48.38 42861.54 47813.14 2014-12-10 17:05:13.000 344 21188.95 48.41 42861.50 47813.12 2014-12-10 17:05:14.000 344 21188.87 48.45 42861.46 47813.07 2014-12-10 17:05:15.000 344 21188.84 48.52 42861.41 47813.01 2014-12-10 17:05:16.000 344 21188.81 48.58 42861.37 47812.92 2014-12-10 17:05:17.000 344 21188.80 48.62 42861.27 47812.87 2014-12-10 17:05:18.000 344 21188.78 48.61 42861.20 47812.78 2014-12-10 17:05:19.000 344 21188.78 48.59 42861.16 47812.73 2014-12-10 17:05:20.000 344 21188.80 48.60 42861.13 47812.69 2014-12-10 17:05:21.000 344 21188.73 48.61 42861.13 47812.65 2014-12-10 17:05:22.000 344 21188.75 48.62 42861.10 47812.63 2014-12-10 17:05:23.000 344 21188.76 48.60 42861.07 47812.62 2014-12-10 17:05:24.000 344 21188.74 48.65 42861.08 47812.60 2014-12-10 17:05:25.000 344 21188.72 48.68 42861.04 47812.53 2014-12-10 17:05:26.000 344 21188.70 48.75 42860.99 47812.50 2014-12-10 17:05:27.000 344 21188.67 48.82 42860.96 47812.46 2014-12-10 17:05:28.000 344 21188.64 48.89 42860.92 47812.41 2014-12-10 17:05:29.000 344 21188.64 48.93 42860.87 47812.38 2014-12-10 17:05:30.000 344 21188.64 48.93 42860.84 47812.32 2014-12-10 17:05:31.000 344 21188.65 48.95 42860.79 47812.31 2014-12-10 17:05:32.000 344 21188.70 48.97 42860.78 47812.33 2014-12-10 17:05:33.000 344 21188.73 48.98 42860.80 47812.29 2014-12-10 17:05:34.000 344 21188.78 48.94 42860.81 47812.30 2014-12-10 17:05:35.000 344 21188.83 48.91 42860.83 47812.33 2014-12-10 17:05:36.000 344 21188.87 48.87 42860.82 47812.36 2014-12-10 17:05:37.000 344 21188.90 48.85 42860.83 47812.40 2014-12-10 17:05:38.000 344 21188.93 48.84 42860.86 47812.44 2014-12-10 17:05:39.000 344 21188.96 48.83 42860.91 47812.49 2014-12-10 17:05:40.000 344 21189.00 48.81 42860.92 47812.53 2014-12-10 17:05:41.000 344 21188.98 48.79 42860.93 47812.54 2014-12-10 17:05:42.000 344 21188.98 48.77 42860.94 47812.55 2014-12-10 17:05:43.000 344 21188.98 48.76 42860.96 47812.54 2014-12-10 17:05:44.000 344 21189.00 48.76 42860.98 47812.58 2014-12-10 17:05:45.000 344 21189.05 48.76 42861.00 47812.56 2014-12-10 17:05:46.000 344 21189.08 48.77 42860.98 47812.63 2014-12-10 17:05:47.000 344 21189.13 48.76 42861.00 47812.64 2014-12-10 17:05:48.000 344 21189.19 48.76 42861.02 47812.71 2014-12-10 17:05:49.000 344 21189.25 48.74 42861.02 47812.73 2014-12-10 17:05:50.000 344 21189.31 48.72 42861.12 47812.77 2014-12-10 17:05:51.000 344 21189.35 48.71 42861.14 47812.84 2014-12-10 17:05:52.000 344 21189.36 48.70 42861.12 47812.87 2014-12-10 17:05:53.000 344 21189.32 48.72 42861.15 47812.90 2014-12-10 17:05:54.000 344 21189.34 48.73 42861.13 47812.89 2014-12-10 17:05:55.000 344 21189.32 48.73 42861.11 47812.89 2014-12-10 17:05:56.000 344 21189.32 48.71 42861.12 47812.87 2014-12-10 17:05:57.000 344 21189.31 48.71 42861.12 47812.83 2014-12-10 17:05:58.000 344 21189.28 48.71 42861.12 47812.85 2014-12-10 17:05:59.000 344 21189.25 48.71 42861.12 47812.84 2014-12-10 17:06:00.000 344 21189.21 48.71 42861.12 47812.83 2014-12-10 17:06:01.000 344 21189.16 48.71 42861.10 47812.82 2014-12-10 17:06:02.000 344 21189.13 48.69 42861.07 47812.77 2014-12-10 17:06:03.000 344 21189.10 48.67 42861.10 47812.75 2014-12-10 17:06:04.000 344 21189.04 48.65 42861.11 47812.73 2014-12-10 17:06:05.000 344 21189.02 48.62 42861.09 47812.73 2014-12-10 17:06:06.000 344 21188.97 48.59 42861.12 47812.72 2014-12-10 17:06:07.000 344 21188.91 48.60 42861.11 47812.69 2014-12-10 17:06:08.000 344 21188.88 48.58 42861.12 47812.69 2014-12-10 17:06:09.000 344 21188.85 48.59 42861.13 47812.69 2014-12-10 17:06:10.000 344 21188.85 48.61 42861.12 47812.67 2014-12-10 17:06:11.000 344 21188.87 48.66 42861.14 47812.66 2014-12-10 17:06:12.000 344 21188.87 48.67 42861.10 47812.66 2014-12-10 17:06:13.000 344 21188.92 48.66 42861.12 47812.67 2014-12-10 17:06:14.000 344 21188.96 48.63 42861.12 47812.71 2014-12-10 17:06:15.000 344 21188.99 48.62 42861.13 47812.70 2014-12-10 17:06:16.000 344 21189.05 48.60 42861.15 47812.73 2014-12-10 17:06:17.000 344 21189.06 48.60 42861.17 47812.76 2014-12-10 17:06:18.000 344 21189.04 48.55 42861.20 47812.75 2014-12-10 17:06:19.000 344 21189.03 48.49 42861.22 47812.80 2014-12-10 17:06:20.000 344 21189.02 48.46 42861.25 47812.81 2014-12-10 17:06:21.000 344 21189.01 48.42 42861.30 47812.84 2014-12-10 17:06:22.000 344 21189.00 48.37 42861.30 47812.86 2014-12-10 17:06:23.000 344 21189.00 48.36 42861.31 47812.88 2014-12-10 17:06:24.000 344 21188.99 48.37 42861.29 47812.88 2014-12-10 17:06:25.000 344 21188.98 48.34 42861.30 47812.89 2014-12-10 17:06:26.000 344 21189.00 48.30 42861.28 47812.88 2014-12-10 17:06:27.000 344 21189.03 48.27 42861.31 47812.90 2014-12-10 17:06:28.000 344 21189.01 48.27 42861.32 47812.89 2014-12-10 17:06:29.000 344 21189.02 48.28 42861.30 47812.90 2014-12-10 17:06:30.000 344 21188.99 48.30 42861.29 47812.89 2014-12-10 17:06:31.000 344 21188.94 48.37 42861.26 47812.89 2014-12-10 17:06:32.000 344 21188.93 48.45 42861.20 47812.81 2014-12-10 17:06:33.000 344 21188.93 48.48 42861.16 47812.75 2014-12-10 17:06:34.000 344 21188.99 48.42 42861.09 47812.72 2014-12-10 17:06:35.000 344 21189.02 48.35 42861.14 47812.72 2014-12-10 17:06:36.000 344 21189.08 48.28 42861.15 47812.76 2014-12-10 17:06:37.000 344 21189.10 48.26 42861.18 47812.77 2014-12-10 17:06:38.000 344 21189.13 48.27 42861.22 47812.84 2014-12-10 17:06:39.000 344 21189.16 48.25 42861.21 47812.86 2014-12-10 17:06:40.000 344 21189.17 48.24 42861.20 47812.88 2014-12-10 17:06:41.000 344 21189.19 48.20 42861.22 47812.91 2014-12-10 17:06:42.000 344 21189.24 48.18 42861.25 47812.91 2014-12-10 17:06:43.000 344 21189.23 48.17 42861.27 47812.94 2014-12-10 17:06:44.000 344 21189.21 48.18 42861.28 47812.95 2014-12-10 17:06:45.000 344 21189.17 48.14 42861.29 47812.95 2014-12-10 17:06:46.000 344 21189.18 48.11 42861.30 47812.95 2014-12-10 17:06:47.000 344 21189.18 48.12 42861.33 47812.99 2014-12-10 17:06:48.000 344 21189.19 48.12 42861.33 47812.99 2014-12-10 17:06:49.000 344 21189.22 48.09 42861.35 47813.02 2014-12-10 17:06:50.000 344 21189.25 48.09 42861.35 47813.01 2014-12-10 17:06:51.000 344 21189.23 48.11 42861.37 47813.05 2014-12-10 17:06:52.000 344 21189.24 48.12 42861.39 47813.05 2014-12-10 17:06:53.000 344 21189.29 48.15 42861.35 47813.07 2014-12-10 17:06:54.000 344 21189.32 48.17 42861.38 47813.08 2014-12-10 17:06:55.000 344 21189.40 48.20 42861.39 47813.13 2014-12-10 17:06:56.000 344 21189.48 48.21 42861.40 47813.12 2014-12-10 17:06:57.000 344 21189.51 48.23 42861.38 47813.16 2014-12-10 17:06:58.000 344 21189.56 48.25 42861.39 47813.19 2014-12-10 17:06:59.000 344 21189.60 48.24 42861.36 47813.22 2014-12-10 17:07:00.000 344 21189.60 48.25 42861.38 47813.24 2014-12-10 17:07:01.000 344 21189.64 48.24 42861.39 47813.25 2014-12-10 17:07:02.000 344 21189.66 48.29 42861.40 47813.27 2014-12-10 17:07:03.000 344 21189.65 48.34 42861.40 47813.26 2014-12-10 17:07:04.000 344 21189.64 48.34 42861.42 47813.28 2014-12-10 17:07:05.000 344 21189.62 48.36 42861.42 47813.27 2014-12-10 17:07:06.000 344 21189.59 48.37 42861.42 47813.29 2014-12-10 17:07:07.000 344 21189.53 48.35 42861.44 47813.26 2014-12-10 17:07:08.000 344 21189.46 48.32 42861.44 47813.24 2014-12-10 17:07:09.000 344 21189.39 48.30 42861.46 47813.25 2014-12-10 17:07:10.000 344 21189.30 48.30 42861.49 47813.21 2014-12-10 17:07:11.000 344 21189.24 48.34 42861.50 47813.21 2014-12-10 17:07:12.000 344 21189.18 48.41 42861.51 47813.19 2014-12-10 17:07:13.000 344 21189.16 48.43 42861.52 47813.18 2014-12-10 17:07:14.000 344 21189.14 48.41 42861.53 47813.17 2014-12-10 17:07:15.000 344 21189.15 48.41 42861.55 47813.17 2014-12-10 17:07:16.000 344 21189.17 48.41 42861.57 47813.19 2014-12-10 17:07:17.000 344 21189.19 48.44 42861.54 47813.21 2014-12-10 17:07:18.000 344 21189.22 48.42 42861.54 47813.23 2014-12-10 17:07:19.000 344 21189.25 48.42 42861.52 47813.22 2014-12-10 17:07:20.000 344 21189.25 48.44 42861.57 47813.24 2014-12-10 17:07:21.000 344 21189.26 48.43 42861.62 47813.25 2014-12-10 17:07:22.000 344 21189.31 48.45 42861.66 47813.29 2014-12-10 17:07:23.000 344 21189.35 48.45 42861.66 47813.33 2014-12-10 17:07:24.000 344 21189.43 48.48 42861.64 47813.36 2014-12-10 17:07:25.000 344 21189.49 48.50 42861.63 47813.39 2014-12-10 17:07:26.000 344 21189.52 48.54 42861.67 47813.41 2014-12-10 17:07:27.000 344 21189.52 48.55 42861.69 47813.43 2014-12-10 17:07:28.000 344 21189.53 48.56 42861.69 47813.45 2014-12-10 17:07:29.000 344 21189.54 48.61 42861.72 47813.45 2014-12-10 17:07:30.000 344 21189.55 48.68 42861.72 47813.46 2014-12-10 17:07:31.000 344 21189.51 48.70 42861.68 47813.44 2014-12-10 17:07:32.000 344 21189.48 48.75 42861.67 47813.42 2014-12-10 17:07:33.000 344 21189.47 48.76 42861.67 47813.43 2014-12-10 17:07:34.000 344 21189.49 48.78 42861.68 47813.45 2014-12-10 17:07:35.000 344 21189.55 48.77 42861.67 47813.44 2014-12-10 17:07:36.000 344 21189.59 48.72 42861.71 47813.45 2014-12-10 17:07:37.000 344 21189.64 48.70 42861.70 47813.52 2014-12-10 17:07:38.000 344 21189.65 48.70 42861.73 47813.53 2014-12-10 17:07:39.000 344 21189.63 48.73 42861.75 47813.54 2014-12-10 17:07:40.000 344 21189.67 48.72 42861.75 47813.55 2014-12-10 17:07:41.000 344 21189.68 48.74 42861.77 47813.59 2014-12-10 17:07:42.000 344 21189.66 48.79 42861.78 47813.59 2014-12-10 17:07:43.000 344 21189.66 48.86 42861.76 47813.59 2014-12-10 17:07:44.000 344 21189.64 48.92 42861.72 47813.51 2014-12-10 17:07:45.000 344 21189.63 48.95 42861.66 47813.51 2014-12-10 17:07:46.000 344 21189.63 48.99 42861.62 47813.48 2014-12-10 17:07:47.000 344 21189.64 49.03 42861.59 47813.43 2014-12-10 17:07:48.000 344 21189.64 49.04 42861.57 47813.42 2014-12-10 17:07:49.000 344 21189.61 49.02 42861.56 47813.41 2014-12-10 17:07:50.000 344 21189.61 49.02 42861.56 47813.41 2014-12-10 17:07:51.000 344 21189.61 49.02 42861.57 47813.38 2014-12-10 17:07:52.000 344 21189.55 49.02 42861.56 47813.37 2014-12-10 17:07:53.000 344 21189.52 48.97 42861.55 47813.35 2014-12-10 17:07:54.000 344 21189.45 48.91 42861.55 47813.32 2014-12-10 17:07:55.000 344 21189.43 48.81 42861.57 47813.31 2014-12-10 17:07:56.000 344 21189.45 48.74 42861.61 47813.31 2014-12-10 17:07:57.000 344 21189.42 48.68 42861.61 47813.31 2014-12-10 17:07:58.000 344 21189.41 48.70 42861.59 47813.34 2014-12-10 17:07:59.000 344 21189.31 48.77 42861.54 47813.29 2014-12-10 17:08:00.000 344 21189.27 48.82 42861.52 47813.23 2014-12-10 17:08:01.000 344 21189.22 48.80 42861.48 47813.21 2014-12-10 17:08:02.000 344 21189.20 48.83 42861.44 47813.17 2014-12-10 17:08:03.000 344 21189.23 48.91 42861.43 47813.11 2014-12-10 17:08:04.000 344 21189.25 48.90 42861.37 47813.11 2014-12-10 17:08:05.000 344 21189.26 48.91 42861.35 47813.09 2014-12-10 17:08:06.000 344 21189.29 48.93 42861.32 47813.07 2014-12-10 17:08:07.000 344 21189.32 48.94 42861.28 47813.05 2014-12-10 17:08:08.000 344 21189.34 48.98 42861.24 47813.02 2014-12-10 17:08:09.000 344 21189.37 48.98 42861.25 47813.03 2014-12-10 17:08:10.000 344 21189.42 48.96 42861.26 47813.01 2014-12-10 17:08:11.000 344 21189.40 48.93 42861.24 47813.04 2014-12-10 17:08:12.000 344 21189.40 48.87 42861.26 47813.02 2014-12-10 17:08:13.000 344 21189.36 48.80 42861.30 47813.05 2014-12-10 17:08:14.000 344 21189.35 48.78 42861.35 47813.05 2014-12-10 17:08:15.000 344 21189.33 48.77 42861.33 47813.06 2014-12-10 17:08:16.000 344 21189.31 48.74 42861.35 47813.08 2014-12-10 17:08:17.000 344 21189.24 48.76 42861.36 47813.05 2014-12-10 17:08:18.000 344 21189.16 48.78 42861.33 47813.00 2014-12-10 17:08:19.000 344 21189.08 48.80 42861.31 47812.95 2014-12-10 17:08:20.000 344 21189.02 48.85 42861.29 47812.88 2014-12-10 17:08:21.000 344 21188.97 48.87 42861.24 47812.84 2014-12-10 17:08:22.000 344 21188.93 48.87 42861.22 47812.78 2014-12-10 17:08:23.000 344 21188.92 48.84 42861.24 47812.78 2014-12-10 17:08:24.000 344 21188.92 48.82 42861.26 47812.80 2014-12-10 17:08:25.000 344 21188.94 48.81 42861.27 47812.82 2014-12-10 17:08:26.000 344 21188.96 48.82 42861.34 47812.85 2014-12-10 17:08:27.000 344 21189.00 48.84 42861.32 47812.87 2014-12-10 17:08:28.000 344 21189.06 48.87 42861.30 47812.91 2014-12-10 17:08:29.000 344 21189.12 48.89 42861.31 47812.94 2014-12-10 17:08:30.000 344 21189.16 48.94 42861.33 47812.94 2014-12-10 17:08:31.000 344 21189.22 48.96 42861.32 47812.97 2014-12-10 17:08:32.000 344 21189.25 49.00 42861.28 47812.97 2014-12-10 17:08:33.000 344 21189.33 48.99 42861.27 47812.98 2014-12-10 17:08:34.000 344 21189.38 48.99 42861.27 47812.99 2014-12-10 17:08:35.000 344 21189.41 49.04 42861.20 47813.00 2014-12-10 17:08:36.000 344 21189.39 49.11 42861.19 47812.98 2014-12-10 17:08:37.000 344 21189.38 49.17 42861.10 47812.94 2014-12-10 17:08:38.000 344 21189.40 49.16 42861.06 47812.87 2014-12-10 17:08:39.000 344 21189.40 49.13 42861.07 47812.81 2014-12-10 17:08:40.000 344 21189.41 49.09 42861.07 47812.83 2014-12-10 17:08:41.000 344 21189.42 49.09 42861.06 47812.84 2014-12-10 17:08:42.000 344 21189.47 49.09 42861.06 47812.82 2014-12-10 17:08:43.000 344 21189.49 49.10 42861.04 47812.83 2014-12-10 17:08:44.000 344 21189.48 49.12 42861.00 47812.83 2014-12-10 17:08:45.000 344 21189.50 49.17 42860.99 47812.81 2014-12-10 17:08:46.000 344 21189.50 49.20 42860.96 47812.82 2014-12-10 17:08:47.000 344 21189.52 49.20 42860.97 47812.82 2014-12-10 17:08:48.000 344 21189.52 49.19 42860.99 47812.83 2014-12-10 17:08:49.000 344 21189.49 49.15 42861.01 47812.81 2014-12-10 17:08:50.000 344 21189.51 49.13 42861.01 47812.87 2014-12-10 17:08:51.000 344 21189.51 49.09 42861.04 47812.87 2014-12-10 17:08:52.000 344 21189.47 49.08 42861.07 47812.89 2014-12-10 17:08:53.000 344 21189.43 49.11 42861.09 47812.91 2014-12-10 17:08:54.000 344 21189.33 49.15 42861.10 47812.87 2014-12-10 17:08:55.000 344 21189.27 49.18 42861.07 47812.83 2014-12-10 17:08:56.000 344 21189.20 49.25 42861.06 47812.81 2014-12-10 17:08:57.000 344 21189.17 49.29 42861.03 47812.75 2014-12-10 17:08:58.000 344 21189.11 49.28 42861.04 47812.73 2014-12-10 17:08:59.000 344 21189.13 49.26 42861.04 47812.74 2014-12-10 17:09:00.000 344 21189.14 49.24 42861.06 47812.73 2014-12-10 17:09:01.000 344 21189.17 49.22 42861.05 47812.75 2014-12-10 17:09:02.000 344 21189.17 49.21 42861.07 47812.78 2014-12-10 17:09:03.000 344 21189.19 49.21 42861.08 47812.76 2014-12-10 17:09:04.000 344 21189.22 49.17 42861.12 47812.78 2014-12-10 17:09:05.000 344 21189.25 49.13 42861.13 47812.82 2014-12-10 17:09:06.000 344 21189.28 49.13 42861.17 47812.86 2014-12-10 17:09:07.000 344 21189.29 49.14 42861.19 47812.86 2014-12-10 17:09:08.000 344 21189.32 49.13 42861.18 47812.91 2014-12-10 17:09:09.000 344 21189.37 49.15 42861.22 47812.93 2014-12-10 17:09:10.000 344 21189.40 49.13 42861.21 47812.97 2014-12-10 17:09:11.000 344 21189.45 49.10 42861.25 47813.02 2014-12-10 17:09:12.000 344 21189.50 49.09 42861.32 47813.05 2014-12-10 17:09:13.000 344 21189.48 49.10 42861.32 47813.10 2014-12-10 17:09:14.000 344 21189.47 49.17 42861.31 47813.10 2014-12-10 17:09:15.000 344 21189.41 49.29 42861.28 47813.11 2014-12-10 17:09:16.000 344 21189.38 49.36 42861.23 47813.02 2014-12-10 17:09:17.000 344 21189.30 49.42 42861.20 47812.95 2014-12-10 17:09:18.000 344 21189.25 49.40 42861.15 47812.89 2014-12-10 17:09:19.000 344 21189.20 49.39 42861.17 47812.88 2014-12-10 17:09:20.000 344 21189.16 49.40 42861.17 47812.86 2014-12-10 17:09:21.000 344 21189.13 49.36 42861.14 47812.83 2014-12-10 17:09:22.000 344 21189.06 49.42 42861.13 47812.81 2014-12-10 17:09:23.000 344 21189.00 49.47 42861.10 47812.76 2014-12-10 17:09:24.000 344 21188.95 49.45 42861.09 47812.70 2014-12-10 17:09:25.000 344 21188.91 49.44 42861.07 47812.64 2014-12-10 17:09:26.000 344 21188.86 49.43 42861.10 47812.63 2014-12-10 17:09:27.000 344 21188.80 49.41 42861.08 47812.61 2014-12-10 17:09:28.000 344 21188.69 49.38 42861.11 47812.59 2014-12-10 17:09:29.000 344 21188.68 49.38 42861.11 47812.55 2014-12-10 17:09:30.000 344 21188.65 49.36 42861.11 47812.55 2014-12-10 17:09:31.000 344 21188.60 49.38 42861.12 47812.56 2014-12-10 17:09:32.000 344 21188.58 49.35 42861.12 47812.52 2014-12-10 17:09:33.000 344 21188.55 49.35 42861.11 47812.52 2014-12-10 17:09:34.000 344 21188.54 49.33 42861.11 47812.51 2014-12-10 17:09:35.000 344 21188.55 49.29 42861.15 47812.53 2014-12-10 17:09:36.000 344 21188.57 49.23 42861.21 47812.53 2014-12-10 17:09:37.000 344 21188.55 49.21 42861.19 47812.55 2014-12-10 17:09:38.000 344 21188.58 49.22 42861.17 47812.57 2014-12-10 17:09:39.000 344 21188.61 49.18 42861.17 47812.56 2014-12-10 17:09:40.000 344 21188.71 49.10 42861.15 47812.60 2014-12-10 17:09:41.000 344 21188.80 49.08 42861.14 47812.63 2014-12-10 17:09:42.000 344 21188.84 49.07 42861.16 47812.66 2014-12-10 17:09:43.000 344 21188.87 49.09 42861.14 47812.70 2014-12-10 17:09:44.000 344 21188.93 49.08 42861.13 47812.69 2014-12-10 17:09:45.000 344 21188.93 49.11 42861.11 47812.69 2014-12-10 17:09:46.000 344 21188.99 49.12 42861.11 47812.71 2014-12-10 17:09:47.000 344 21189.03 49.12 42861.13 47812.73 2014-12-10 17:09:48.000 344 21189.09 49.15 42861.17 47812.77 2014-12-10 17:09:49.000 344 21189.16 49.18 42861.15 47812.82 2014-12-10 17:09:50.000 344 21189.21 49.24 42861.17 47812.88 2014-12-10 17:09:51.000 344 21189.25 49.30 42861.22 47812.91 2014-12-10 17:09:52.000 344 21189.27 49.36 42861.28 47812.97 2014-12-10 17:09:53.000 344 21189.28 49.44 42861.25 47812.99 2014-12-10 17:09:54.000 344 21189.29 49.48 42861.24 47813.00 2014-12-10 17:09:55.000 344 21189.31 49.53 42861.25 47813.00 2014-12-10 17:09:56.000 344 21189.33 49.57 42861.26 47813.00 2014-12-10 17:09:57.000 344 21189.28 49.62 42861.25 47813.00 2014-12-10 17:09:58.000 344 21189.23 49.66 42861.21 47812.99 2014-12-10 17:09:59.000 344 21189.19 49.67 42861.23 47812.96 2014-12-10 17:10:00.000 344 21189.18 49.66 42861.26 47812.95 2014-12-10 17:10:01.000 344 21189.12 49.65 42861.31 47812.94 2014-12-10 17:10:02.000 344 21189.09 49.64 42861.28 47812.97 2014-12-10 17:10:03.000 344 21189.04 49.64 42861.32 47812.95 2014-12-10 17:10:04.000 344 21189.01 49.63 42861.35 47812.93 2014-12-10 17:10:05.000 344 21188.98 49.63 42861.36 47812.95 2014-12-10 17:10:06.000 344 21188.97 49.59 42861.39 47812.94 2014-12-10 17:10:07.000 344 21188.94 49.55 42861.38 47812.93 2014-12-10 17:10:08.000 344 21188.94 49.53 42861.38 47812.96 2014-12-10 17:10:09.000 344 21189.02 49.48 42861.42 47812.96 2014-12-10 17:10:10.000 344 21189.06 49.44 42861.43 47812.98 2014-12-10 17:10:11.000 344 21189.08 49.40 42861.45 47813.03 2014-12-10 17:10:12.000 344 21189.15 49.37 42861.46 47813.06 2014-12-10 17:10:13.000 344 21189.19 49.36 42861.49 47813.08 2014-12-10 17:10:14.000 344 21189.24 49.32 42861.49 47813.15 2014-12-10 17:10:15.000 344 21189.27 49.27 42861.48 47813.17 2014-12-10 17:10:16.000 344 21189.34 49.23 42861.51 47813.21 2014-12-10 17:10:17.000 344 21189.34 49.21 42861.54 47813.25 2014-12-10 17:10:18.000 344 21189.35 49.18 42861.57 47813.29 2014-12-10 17:10:19.000 344 21189.37 49.14 42861.59 47813.34 2014-12-10 17:10:20.000 344 21189.40 49.14 42861.68 47813.37 2014-12-10 17:10:21.000 344 21189.44 49.16 42861.68 47813.40 2014-12-10 17:10:22.000 344 21189.50 49.15 42861.68 47813.42 2014-12-10 17:10:23.000 344 21189.57 49.12 42861.66 47813.47 2014-12-10 17:10:24.000 344 21189.61 49.12 42861.67 47813.49 2014-12-10 17:10:25.000 344 21189.65 49.15 42861.68 47813.52 2014-12-10 17:10:26.000 344 21189.61 49.15 42861.71 47813.55 2014-12-10 17:10:27.000 344 21189.55 49.24 42861.68 47813.50 2014-12-10 17:10:28.000 344 21189.50 49.34 42861.64 47813.46 2014-12-10 17:10:29.000 344 21189.41 49.36 42861.57 47813.39 2014-12-10 17:10:30.000 344 21189.39 49.37 42861.54 47813.34 2014-12-10 17:10:31.000 344 21189.35 49.35 42861.51 47813.28 2014-12-10 17:10:32.000 344 21189.27 49.35 42861.52 47813.23 2014-12-10 17:10:33.000 344 21189.20 49.36 42861.50 47813.21 2014-12-10 17:10:34.000 344 21189.15 49.36 42861.48 47813.16 2014-12-10 17:10:35.000 344 21189.07 49.33 42861.48 47813.13 2014-12-10 17:10:36.000 344 21189.03 49.29 42861.55 47813.12 2014-12-10 17:10:37.000 344 21188.95 49.25 42861.57 47813.11 2014-12-10 17:10:38.000 344 21188.90 49.22 42861.59 47813.11 2014-12-10 17:10:39.000 344 21188.82 49.22 42861.60 47813.09 2014-12-10 17:10:40.000 344 21188.74 49.19 42861.61 47813.09 2014-12-10 17:10:41.000 344 21188.72 49.17 42861.65 47813.06 2014-12-10 17:10:42.000 344 21188.71 49.15 42861.62 47813.05 2014-12-10 17:10:43.000 344 21188.69 49.17 42861.60 47813.02 2014-12-10 17:10:44.000 344 21188.66 49.20 42861.58 47813.03 2014-12-10 17:10:45.000 344 21188.62 49.18 42861.57 47813.00 2014-12-10 17:10:46.000 344 21188.62 49.15 42861.54 47812.96 2014-12-10 17:10:47.000 344 21188.59 49.13 42861.54 47812.97 2014-12-10 17:10:48.000 344 21188.56 49.10 42861.55 47812.95 2014-12-10 17:10:49.000 344 21188.55 49.09 42861.58 47812.93 2014-12-10 17:10:50.000 344 21188.55 49.08 42861.56 47812.92 2014-12-10 17:10:51.000 344 21188.57 49.07 42861.58 47812.93 2014-12-10 17:10:52.000 344 21188.55 49.06 42861.58 47812.95 2014-12-10 17:10:53.000 344 21188.56 49.08 42861.58 47812.94 2014-12-10 17:10:54.000 344 21188.57 49.13 42861.55 47812.91 2014-12-10 17:10:55.000 344 21188.57 49.18 42861.50 47812.92 2014-12-10 17:10:56.000 344 21188.61 49.20 42861.50 47812.90 2014-12-10 17:10:57.000 344 21188.62 49.19 42861.50 47812.89 2014-12-10 17:10:58.000 344 21188.69 49.15 42861.48 47812.90 2014-12-10 17:10:59.000 344 21188.72 49.15 42861.51 47812.92 2014-12-10 17:11:00.000 344 21188.75 49.17 42861.54 47812.95 2014-12-10 17:11:01.000 344 21188.77 49.22 42861.53 47813.00 2014-12-10 17:11:02.000 344 21188.79 49.24 42861.54 47813.00 2014-12-10 17:11:03.000 344 21188.80 49.24 42861.50 47813.00 2014-12-10 17:11:04.000 344 21188.82 49.25 42861.49 47813.00 2014-12-10 17:11:05.000 344 21188.83 49.27 42861.49 47812.99 2014-12-10 17:11:06.000 344 21188.85 49.31 42861.47 47812.99 2014-12-10 17:11:07.000 344 21188.83 49.32 42861.45 47812.98 2014-12-10 17:11:08.000 344 21188.87 49.32 42861.45 47812.99 2014-12-10 17:11:09.000 344 21188.86 49.31 42861.49 47812.99 2014-12-10 17:11:10.000 344 21188.83 49.31 42861.48 47812.99 2014-12-10 17:11:11.000 344 21188.79 49.29 42861.47 47812.95 2014-12-10 17:11:12.000 344 21188.68 49.31 42861.51 47812.93 2014-12-10 17:11:13.000 344 21188.61 49.31 42861.43 47812.90 2014-12-10 17:11:14.000 344 21188.53 49.32 42861.42 47812.85 2014-12-10 17:11:15.000 344 21188.45 49.35 42861.41 47812.79 2014-12-10 17:11:16.000 344 21188.36 49.41 42861.40 47812.73 2014-12-10 17:11:17.000 344 21188.30 49.44 42861.36 47812.69 2014-12-10 17:11:18.000 344 21188.23 49.47 42861.34 47812.63 2014-12-10 17:11:19.000 344 21188.18 49.50 42861.29 47812.57 2014-12-10 17:11:20.000 344 21188.15 49.51 42861.26 47812.50 2014-12-10 17:11:21.000 344 21188.13 49.48 42861.22 47812.46 2014-12-10 17:11:22.000 344 21188.14 49.43 42861.20 47812.42 2014-12-10 17:11:23.000 344 21188.12 49.39 42861.20 47812.43 2014-12-10 17:11:24.000 344 21188.15 49.35 42861.19 47812.43 2014-12-10 17:11:25.000 344 21188.19 49.35 42861.21 47812.44 2014-12-10 17:11:26.000 344 21188.26 49.36 42861.23 47812.47 2014-12-10 17:11:27.000 344 21188.30 49.37 42861.26 47812.50 2014-12-10 17:11:28.000 344 21188.35 49.39 42861.24 47812.52 2014-12-10 17:11:29.000 344 21188.38 49.39 42861.24 47812.54 2014-12-10 17:11:30.000 344 21188.46 49.37 42861.28 47812.54 2014-12-10 17:11:31.000 344 21188.56 49.29 42861.29 47812.62 2014-12-10 17:11:32.000 344 21188.64 49.18 42861.38 47812.71 2014-12-10 17:11:33.000 344 21188.69 49.11 42861.50 47812.80 2014-12-10 17:11:34.000 344 21188.70 49.11 42861.55 47812.94 2014-12-10 17:11:35.000 344 21188.71 49.12 42861.63 47812.98 2014-12-10 17:11:36.000 344 21188.74 49.11 42861.68 47813.05 2014-12-10 17:11:37.000 344 21188.73 49.10 42861.72 47813.11 2014-12-10 17:11:38.000 344 21188.73 49.12 42861.76 47813.16 2014-12-10 17:11:39.000 344 21188.65 49.17 42861.79 47813.16 2014-12-10 17:11:40.000 344 21188.57 49.20 42861.81 47813.17 2014-12-10 17:11:41.000 344 21188.53 49.23 42861.82 47813.14 2014-12-10 17:11:42.000 344 21188.44 49.26 42861.81 47813.12 2014-12-10 17:11:43.000 344 21188.39 49.28 42861.83 47813.12 2014-12-10 17:11:44.000 344 21188.30 49.33 42861.82 47813.09 2014-12-10 17:11:45.000 344 21188.21 49.38 42861.85 47813.06 2014-12-10 17:11:46.000 344 21188.09 49.36 42861.83 47812.98 2014-12-10 17:11:47.000 344 21188.01 49.35 42861.81 47812.94 2014-12-10 17:11:48.000 344 21187.92 49.39 42861.84 47812.90 2014-12-10 17:11:49.000 344 21187.83 49.46 42861.83 47812.86 2014-12-10 17:11:50.000 344 21187.79 49.51 42861.79 47812.82 2014-12-10 17:11:51.000 344 21187.74 49.55 42861.73 47812.77 2014-12-10 17:11:52.000 344 21187.70 49.60 42861.73 47812.71 2014-12-10 17:11:53.000 344 21187.69 49.60 42861.68 47812.69 2014-12-10 17:11:54.000 344 21187.66 49.60 42861.62 47812.62 2014-12-10 17:11:55.000 344 21187.62 49.58 42861.62 47812.60 2014-12-10 17:11:56.000 344 21187.64 49.56 42861.59 47812.55 2014-12-10 17:11:57.000 344 21187.59 49.58 42861.56 47812.53 2014-12-10 17:11:58.000 344 21187.62 49.62 42861.56 47812.53 2014-12-10 17:11:59.000 344 21187.63 49.67 42861.49 47812.51 2014-12-10 17:12:00.000 344 21187.64 49.70 42861.51 47812.50 2014-12-10 17:12:01.000 344 21187.65 49.72 42861.47 47812.45 2014-12-10 17:12:02.000 344 21187.65 49.71 42861.43 47812.43 2014-12-10 17:12:03.000 344 21187.67 49.70 42861.39 47812.37 2014-12-10 17:12:04.000 344 21187.64 49.65 42861.35 47812.36 2014-12-10 17:12:05.000 344 21187.61 49.61 42861.36 47812.34 2014-12-10 17:12:06.000 344 21187.60 49.57 42861.39 47812.31 2014-12-10 17:12:07.000 344 21187.59 49.56 42861.36 47812.31 2014-12-10 17:12:08.000 344 21187.57 49.53 42861.35 47812.29 2014-12-10 17:12:09.000 344 21187.50 49.50 42861.32 47812.28 2014-12-10 17:12:10.000 344 21187.43 49.43 42861.29 47812.24 2014-12-10 17:12:11.000 344 21187.43 49.34 42861.29 47812.20 2014-12-10 17:12:12.000 344 21187.44 49.23 42861.30 47812.20 2014-12-10 17:12:13.000 344 21187.44 49.11 42861.32 47812.18 2014-12-10 17:12:14.000 344 21187.45 49.02 42861.37 47812.24 2014-12-10 17:12:15.000 344 21187.55 48.97 42861.37 47812.25 2014-12-10 17:12:16.000 344 21187.63 48.95 42861.37 47812.31 2014-12-10 17:12:17.000 344 21187.68 48.91 42861.37 47812.34 2014-12-10 17:12:18.000 344 21187.74 48.92 42861.36 47812.36 2014-12-10 17:12:19.000 344 21187.87 48.90 42861.31 47812.39 2014-12-10 17:12:20.000 344 21188.03 48.89 42861.31 47812.41 2014-12-10 17:12:21.000 344 21188.21 48.83 42861.27 47812.50 2014-12-10 17:12:22.000 344 21188.40 48.81 42861.31 47812.54 2014-12-10 17:12:23.000 344 21188.61 48.77 42861.28 47812.62 2014-12-10 17:12:24.000 344 21188.75 48.79 42861.29 47812.69 2014-12-10 17:12:25.000 344 21188.92 48.78 42861.26 47812.76 2014-12-10 17:12:26.000 344 21189.03 48.77 42861.24 47812.82 2014-12-10 17:12:27.000 344 21189.07 48.82 42861.21 47812.85 2014-12-10 17:12:28.000 344 21189.13 48.86 42861.22 47812.89 2014-12-10 17:12:29.000 344 21189.13 48.90 42861.19 47812.88 2014-12-10 17:12:30.000 344 21189.10 48.92 42861.23 47812.87 2014-12-10 17:12:31.000 344 21189.09 48.91 42861.21 47812.84 2014-12-10 17:12:32.000 344 21189.04 48.90 42861.19 47812.83 2014-12-10 17:12:33.000 344 21188.99 48.89 42861.17 47812.81 2014-12-10 17:12:34.000 344 21188.95 48.91 42861.17 47812.80 2014-12-10 17:12:35.000 344 21188.94 48.91 42861.16 47812.77 2014-12-10 17:12:36.000 344 21188.92 48.91 42861.15 47812.77 2014-12-10 17:12:37.000 344 21188.91 48.87 42861.19 47812.76 2014-12-10 17:12:38.000 344 21188.88 48.80 42861.18 47812.74 2014-12-10 17:12:39.000 344 21188.82 48.76 42861.18 47812.71 2014-12-10 17:12:40.000 344 21188.73 48.74 42861.19 47812.69 2014-12-10 17:12:41.000 344 21188.72 48.70 42861.18 47812.68 2014-12-10 17:12:42.000 344 21188.70 48.69 42861.16 47812.68 2014-12-10 17:12:43.000 344 21188.69 48.69 42861.18 47812.65 2014-12-10 17:12:44.000 344 21188.66 48.74 42861.17 47812.64 2014-12-10 17:12:45.000 344 21188.65 48.75 42861.16 47812.62 2014-12-10 17:12:46.000 344 21188.60 48.81 42861.17 47812.61 2014-12-10 17:12:47.000 344 21188.57 48.86 42861.16 47812.60 2014-12-10 17:12:48.000 344 21188.56 48.86 42861.17 47812.58 2014-12-10 17:12:49.000 344 21188.57 48.88 42861.19 47812.56 2014-12-10 17:12:50.000 344 21188.60 48.87 42861.19 47812.59 2014-12-10 17:12:51.000 344 21188.64 48.84 42861.22 47812.61 2014-12-10 17:12:52.000 344 21188.69 48.78 42861.23 47812.64 2014-12-10 17:12:53.000 344 21188.68 48.69 42861.27 47812.66 2014-12-10 17:12:54.000 344 21188.70 48.65 42861.30 47812.71 2014-12-10 17:12:55.000 344 21188.68 48.63 42861.29 47812.72 2014-12-10 17:12:56.000 344 21188.69 48.58 42861.28 47812.75 2014-12-10 17:12:57.000 344 21188.68 48.52 42861.29 47812.71 2014-12-10 17:12:58.000 344 21188.68 48.48 42861.28 47812.74 2014-12-10 17:12:59.000 344 21188.67 48.45 42861.32 47812.76 2014-12-10 17:13:00.000 344 21188.67 48.46 42861.31 47812.77 2014-12-10 17:13:01.000 344 21188.63 48.48 42861.29 47812.75 2014-12-10 17:13:02.000 344 21188.56 48.49 42861.28 47812.73 2014-12-10 17:13:03.000 344 21188.49 48.52 42861.28 47812.68 2014-12-10 17:13:04.000 344 21188.37 48.53 42861.26 47812.66 2014-12-10 17:13:05.000 344 21188.27 48.58 42861.21 47812.58 2014-12-10 17:13:06.000 344 21188.21 48.62 42861.22 47812.52 2014-12-10 17:13:07.000 344 21188.16 48.64 42861.22 47812.46 2014-12-10 17:13:08.000 344 21188.15 48.67 42861.15 47812.43 2014-12-10 17:13:09.000 344 21188.14 48.71 42861.13 47812.39 2014-12-10 17:13:10.000 344 21188.15 48.71 42861.13 47812.37 2014-12-10 17:13:11.000 344 21188.20 48.72 42861.08 47812.37 2014-12-10 17:13:12.000 344 21188.23 48.74 42861.09 47812.37 2014-12-10 17:13:13.000 344 21188.27 48.74 42861.09 47812.39 2014-12-10 17:13:14.000 344 21188.30 48.73 42861.13 47812.41 2014-12-10 17:13:15.000 344 21188.34 48.72 42861.13 47812.44 2014-12-10 17:13:16.000 344 21188.34 48.74 42861.10 47812.43 2014-12-10 17:13:17.000 344 21188.38 48.73 42861.11 47812.45 2014-12-10 17:13:18.000 344 21188.41 48.77 42861.11 47812.47 2014-12-10 17:13:19.000 344 21188.41 48.80 42861.11 47812.47 2014-12-10 17:13:20.000 344 21188.44 48.81 42861.13 47812.46 2014-12-10 17:13:21.000 344 21188.45 48.79 42861.07 47812.46 2014-12-10 17:13:22.000 344 21188.46 48.75 42861.10 47812.48 2014-12-10 17:13:23.000 344 21188.44 48.74 42861.12 47812.49 2014-12-10 17:13:24.000 344 21188.45 48.79 42861.14 47812.49 2014-12-10 17:13:25.000 344 21188.45 48.81 42861.12 47812.48 2014-12-10 17:13:26.000 344 21188.46 48.81 42861.11 47812.47 2014-12-10 17:13:27.000 344 21188.49 48.78 42861.10 47812.47 2014-12-10 17:13:28.000 344 21188.53 48.74 42861.11 47812.49 2014-12-10 17:13:29.000 344 21188.61 48.70 42861.15 47812.54 2014-12-10 17:13:30.000 344 21188.71 48.65 42861.18 47812.57 2014-12-10 17:13:31.000 344 21188.79 48.62 42861.22 47812.65 2014-12-10 17:13:32.000 344 21188.83 48.64 42861.24 47812.73 2014-12-10 17:13:33.000 344 21188.91 48.68 42861.29 47812.79 2014-12-10 17:13:34.000 344 21188.95 48.74 42861.31 47812.86 2014-12-10 17:13:35.000 344 21189.00 48.78 42861.29 47812.91 2014-12-10 17:13:36.000 344 21188.97 48.82 42861.33 47812.93 2014-12-10 17:13:37.000 344 21188.95 48.88 42861.36 47812.92 2014-12-10 17:13:38.000 344 21188.97 48.95 42861.33 47812.95 2014-12-10 17:13:39.000 344 21188.93 48.98 42861.33 47812.93 2014-12-10 17:13:40.000 344 21188.91 49.03 42861.34 47812.93 2014-12-10 17:13:41.000 344 21188.91 49.10 42861.31 47812.91 2014-12-10 17:13:42.000 344 21188.90 49.17 42861.30 47812.88 2014-12-10 17:13:43.000 344 21188.84 49.24 42861.26 47812.84 2014-12-10 17:13:44.000 344 21188.81 49.27 42861.24 47812.81 2014-12-10 17:13:45.000 344 21188.79 49.26 42861.25 47812.77 2014-12-10 17:13:46.000 344 21188.82 49.25 42861.27 47812.77 2014-12-10 17:13:47.000 344 21188.80 49.22 42861.29 47812.78 2014-12-10 17:13:48.000 344 21188.78 49.20 42861.31 47812.80 2014-12-10 17:13:49.000 344 21188.72 49.21 42861.34 47812.80 2014-12-10 17:13:50.000 344 21188.65 49.21 42861.34 47812.79 2014-12-10 17:13:51.000 344 21188.64 49.22 42861.33 47812.81 2014-12-10 17:13:52.000 344 21188.57 49.26 42861.33 47812.78 2014-12-10 17:13:53.000 344 21188.51 49.30 42861.31 47812.74 2014-12-10 17:13:54.000 344 21188.46 49.32 42861.29 47812.69 2014-12-10 17:13:55.000 344 21188.44 49.30 42861.27 47812.66 2014-12-10 17:13:56.000 344 21188.46 49.28 42861.25 47812.64 2014-12-10 17:13:57.000 344 21188.46 49.29 42861.26 47812.60 2014-12-10 17:13:58.000 344 21188.48 49.32 42861.23 47812.59 2014-12-10 17:13:59.000 344 21188.49 49.33 42861.21 47812.57 2014-12-10 17:14:00.000 344 21188.54 49.31 42861.19 47812.56 2014-12-10 17:14:01.000 344 21188.57 49.28 42861.17 47812.57 2014-12-10 17:14:02.000 344 21188.59 49.26 42861.11 47812.57 2014-12-10 17:14:03.000 344 21188.59 49.25 42861.10 47812.55 2014-12-10 17:14:04.000 344 21188.54 49.24 42861.08 47812.53 2014-12-10 17:14:05.000 344 21188.51 49.30 42861.05 47812.50 2014-12-10 17:14:06.000 344 21188.53 49.35 42861.00 47812.44 2014-12-10 17:14:07.000 344 21188.50 49.40 42860.97 47812.40 2014-12-10 17:14:08.000 344 21188.48 49.45 42860.90 47812.34 2014-12-10 17:14:09.000 344 21188.47 49.48 42860.90 47812.31 2014-12-10 17:14:10.000 344 21188.48 49.50 42860.92 47812.27 2014-12-10 17:14:11.000 344 21188.47 49.52 42860.88 47812.29 2014-12-10 17:14:12.000 344 21188.49 49.51 42860.87 47812.28 2014-12-10 17:14:13.000 344 21188.51 49.51 42860.92 47812.32 2014-12-10 17:14:14.000 344 21188.53 49.53 42860.96 47812.34 2014-12-10 17:14:15.000 344 21188.52 49.54 42860.98 47812.36 2014-12-10 17:14:16.000 344 21188.50 49.53 42861.03 47812.37 2014-12-10 17:14:17.000 344 21188.50 49.56 42861.01 47812.39 2014-12-10 17:14:18.000 344 21188.47 49.60 42861.02 47812.43 2014-12-10 17:14:19.000 344 21188.42 49.64 42861.03 47812.41 2014-12-10 17:14:20.000 344 21188.40 49.70 42861.01 47812.39 2014-12-10 17:14:21.000 344 21188.32 49.75 42861.00 47812.38 2014-12-10 17:14:22.000 344 21188.27 49.77 42860.97 47812.31 2014-12-10 17:14:23.000 344 21188.24 49.82 42860.93 47812.27 2014-12-10 17:14:24.000 344 21188.23 49.81 42860.89 47812.18 2014-12-10 17:14:25.000 344 21188.19 49.80 42860.88 47812.19 2014-12-10 17:14:26.000 344 21188.19 49.82 42860.87 47812.16 2014-12-10 17:14:27.000 344 21188.21 49.81 42860.81 47812.14 2014-12-10 17:14:28.000 344 21188.19 49.78 42860.75 47812.10 2014-12-10 17:14:29.000 344 21188.17 49.78 42860.79 47812.10 2014-12-10 17:14:30.000 344 21188.13 49.77 42860.74 47812.06 2014-12-10 17:14:31.000 344 21188.05 49.83 42860.68 47812.00 2014-12-10 17:14:32.000 344 21187.98 49.84 42860.65 47811.95 2014-12-10 17:14:33.000 344 21187.94 49.84 42860.63 47811.89 2014-12-10 17:14:34.000 344 21187.93 49.82 42860.56 47811.83 2014-12-10 17:14:35.000 344 21187.88 49.82 42860.55 47811.77 2014-12-10 17:14:36.000 344 21187.84 49.90 42860.48 47811.74 2014-12-10 17:14:37.000 344 21187.81 49.97 42860.42 47811.65 2014-12-10 17:14:38.000 344 21187.79 50.03 42860.32 47811.56 2014-12-10 17:14:39.000 344 21187.78 50.04 42860.25 47811.45 2014-12-10 17:14:40.000 344 21187.83 49.90 42860.21 47811.40 2014-12-10 17:14:41.000 344 21187.90 49.74 42860.20 47811.38 2014-12-10 17:14:42.000 344 21187.97 49.63 42860.21 47811.39 2014-12-10 17:14:43.000 344 21188.04 49.61 42860.23 47811.45 2014-12-10 17:14:44.000 344 21188.14 49.62 42860.28 47811.51 2014-12-10 17:14:45.000 344 21188.18 49.65 42860.23 47811.54 2014-12-10 17:14:46.000 344 21188.23 49.70 42860.21 47811.57 2014-12-10 17:14:47.000 344 21188.28 49.74 42860.19 47811.56 2014-12-10 17:14:48.000 344 21188.30 49.77 42860.21 47811.57 2014-12-10 17:14:49.000 344 21188.30 49.79 42860.16 47811.58 2014-12-10 17:14:50.000 344 21188.37 49.81 42860.13 47811.57 2014-12-10 17:14:51.000 344 21188.47 49.80 42860.10 47811.56 2014-12-10 17:14:52.000 344 21188.51 49.73 42860.07 47811.58 2014-12-10 17:14:53.000 344 21188.53 49.72 42860.10 47811.60 2014-12-10 17:14:54.000 344 21188.55 49.77 42860.10 47811.63 2014-12-10 17:14:55.000 344 21188.53 49.83 42860.05 47811.63 2014-12-10 17:14:56.000 344 21188.46 49.91 42860.00 47811.55 2014-12-10 17:14:57.000 344 21188.41 49.95 42859.97 47811.52 2014-12-10 17:14:58.000 344 21188.39 49.90 42859.95 47811.48 2014-12-10 17:14:59.000 344 21188.37 49.85 42859.98 47811.43 2014-12-10 17:15:00.000 344 21188.37 49.80 42859.96 47811.44 2014-12-10 17:15:01.000 344 21188.32 49.75 42860.01 47811.45 2014-12-10 17:15:02.000 344 21188.29 49.74 42860.05 47811.45 2014-12-10 17:15:03.000 344 21188.24 49.77 42860.07 47811.45 2014-12-10 17:15:04.000 344 21188.18 49.81 42860.10 47811.44 2014-12-10 17:15:05.000 344 21188.16 49.81 42860.08 47811.43 2014-12-10 17:15:06.000 344 21188.12 49.79 42860.06 47811.41 2014-12-10 17:15:07.000 344 21188.14 49.70 42860.06 47811.36 2014-12-10 17:15:08.000 344 21188.16 49.61 42860.11 47811.39 2014-12-10 17:15:09.000 344 21188.18 49.57 42860.12 47811.42 2014-12-10 17:15:10.000 344 21188.21 49.51 42860.15 47811.47 2014-12-10 17:15:11.000 344 21188.29 49.43 42860.20 47811.54 2014-12-10 17:15:12.000 344 21188.39 49.39 42860.24 47811.58 2014-12-10 17:15:13.000 344 21188.52 49.26 42860.29 47811.66 2014-12-10 17:15:14.000 344 21188.69 49.13 42860.37 47811.80 2014-12-10 17:15:15.000 344 21188.82 49.05 42860.44 47811.90 2014-12-10 17:15:16.000 344 21188.98 49.00 42860.48 47812.04 2014-12-10 17:15:17.000 344 21189.11 48.93 42860.55 47812.15 2014-12-10 17:15:18.000 344 21189.19 48.90 42860.57 47812.25 2014-12-10 17:15:19.000 344 21189.29 48.90 42860.60 47812.32 2014-12-10 17:15:20.000 344 21189.35 48.88 42860.61 47812.40 2014-12-10 17:15:21.000 344 21189.39 48.87 42860.62 47812.43 2014-12-10 17:15:22.000 344 21189.40 48.87 42860.62 47812.47 2014-12-10 17:15:23.000 344 21189.44 48.90 42860.62 47812.47 2014-12-10 17:15:24.000 344 21189.36 48.97 42860.58 47812.48 2014-12-10 17:15:25.000 344 21189.25 49.18 42860.53 47812.42 2014-12-10 17:15:26.000 344 21189.15 49.39 42860.41 47812.31 2014-12-10 17:15:27.000 344 21189.06 49.50 42860.26 47812.14 2014-12-10 17:15:28.000 344 21189.04 49.51 42860.17 47812.00 2014-12-10 17:15:29.000 344 21189.05 49.45 42860.14 47811.90 2014-12-10 17:15:30.000 344 21189.05 49.33 42860.16 47811.86 2014-12-10 17:15:31.000 344 21189.05 49.24 42860.19 47811.89 2014-12-10 17:15:32.000 344 21189.04 49.24 42860.22 47811.93 2014-12-10 17:15:33.000 344 21189.01 49.26 42860.23 47811.94 2014-12-10 17:15:34.000 344 21188.98 49.31 42860.24 47811.94 2014-12-10 17:15:35.000 344 21188.94 49.40 42860.21 47811.93 2014-12-10 17:15:36.000 344 21188.90 49.43 42860.24 47811.91 2014-12-10 17:15:37.000 344 21188.86 49.46 42860.23 47811.90 2014-12-10 17:15:38.000 344 21188.81 49.46 42860.21 47811.85 2014-12-10 17:15:39.000 344 21188.78 49.44 42860.21 47811.85 2014-12-10 17:15:40.000 344 21188.79 49.40 42860.22 47811.84 2014-12-10 17:15:41.000 344 21188.78 49.38 42860.22 47811.85 2014-12-10 17:15:42.000 344 21188.75 49.36 42860.29 47811.86 2014-12-10 17:15:43.000 344 21188.73 49.34 42860.30 47811.87 2014-12-10 17:15:44.000 344 21188.73 49.27 42860.31 47811.87 2014-12-10 17:15:45.000 344 21188.70 49.24 42860.33 47811.89 2014-12-10 17:15:46.000 344 21188.71 49.19 42860.35 47811.90 2014-12-10 17:15:47.000 344 21188.74 49.13 42860.40 47811.94 2014-12-10 17:15:48.000 344 21188.76 49.05 42860.44 47811.97 2014-12-10 17:15:49.000 344 21188.79 48.99 42860.52 47812.03 2014-12-10 17:15:50.000 344 21188.83 48.95 42860.56 47812.07 2014-12-10 17:15:51.000 344 21188.82 48.93 42860.60 47812.12 2014-12-10 17:15:52.000 344 21188.83 48.89 42860.58 47812.14 2014-12-10 17:15:53.000 344 21188.84 48.92 42860.59 47812.16 2014-12-10 17:15:54.000 344 21188.85 48.93 42860.60 47812.19 2014-12-10 17:15:55.000 344 21188.89 48.89 42860.59 47812.18 2014-12-10 17:15:56.000 344 21188.92 48.86 42860.59 47812.18 2014-12-10 17:15:57.000 344 21188.96 48.85 42860.60 47812.23 2014-12-10 17:15:58.000 344 21189.03 48.82 42860.59 47812.23 2014-12-10 17:15:59.000 344 21189.09 48.78 42860.58 47812.25 2014-12-10 17:16:00.000 344 21189.17 48.74 42860.58 47812.28 2014-12-10 17:16:01.000 344 21189.21 48.69 42860.60 47812.31 2014-12-10 17:16:02.000 344 21189.27 48.65 42860.64 47812.37 2014-12-10 17:16:03.000 344 21189.30 48.67 42860.65 47812.40 2014-12-10 17:16:04.000 344 21189.33 48.64 42860.67 47812.41 2014-12-10 17:16:05.000 344 21189.33 48.66 42860.68 47812.46 2014-12-10 17:16:06.000 344 21189.34 48.68 42860.66 47812.48 2014-12-10 17:16:07.000 344 21189.32 48.67 42860.66 47812.48 2014-12-10 17:16:08.000 344 21189.26 48.66 42860.67 47812.48 2014-12-10 17:16:09.000 344 21189.21 48.66 42860.70 47812.45 2014-12-10 17:16:10.000 344 21189.16 48.66 42860.72 47812.48 2014-12-10 17:16:11.000 344 21189.11 48.69 42860.72 47812.44 2014-12-10 17:16:12.000 344 21189.07 48.71 42860.70 47812.41 2014-12-10 17:16:13.000 344 21189.01 48.67 42860.69 47812.41 2014-12-10 17:16:14.000 344 21188.98 48.64 42860.70 47812.39 2014-12-10 17:16:15.000 344 21188.95 48.66 42860.71 47812.37 2014-12-10 17:16:16.000 344 21188.90 48.64 42860.68 47812.32 2014-12-10 17:16:17.000 344 21188.88 48.58 42860.70 47812.31 2014-12-10 17:16:18.000 344 21188.88 48.54 42860.73 47812.29 2014-12-10 17:16:19.000 344 21188.85 48.52 42860.75 47812.30 2014-12-10 17:16:20.000 344 21188.83 48.51 42860.77 47812.33 2014-12-10 17:16:21.000 344 21188.83 48.49 42860.78 47812.36 2014-12-10 17:16:22.000 344 21188.86 48.46 42860.82 47812.36 2014-12-10 17:16:23.000 344 21188.88 48.46 42860.85 47812.39 2014-12-10 17:16:24.000 344 21188.91 48.50 42860.82 47812.44 2014-12-10 17:16:25.000 344 21188.93 48.55 42860.79 47812.45 2014-12-10 17:16:26.000 344 21188.94 48.58 42860.77 47812.45 2014-12-10 17:16:27.000 344 21188.96 48.58 42860.75 47812.41 2014-12-10 17:16:28.000 344 21189.04 48.46 42860.78 47812.44 2014-12-10 17:16:29.000 344 21189.15 48.33 42860.82 47812.49 2014-12-10 17:16:30.000 344 21189.22 48.23 42860.91 47812.57 2014-12-10 17:16:31.000 344 21189.28 48.19 42860.98 47812.68 2014-12-10 17:16:32.000 344 21189.30 48.24 42861.02 47812.75 2014-12-10 17:16:33.000 344 21189.29 48.27 42861.05 47812.78 2014-12-10 17:16:34.000 344 21189.30 48.27 42861.05 47812.81 2014-12-10 17:16:35.000 344 21189.34 48.26 42861.09 47812.83 2014-12-10 17:16:36.000 344 21189.39 48.23 42861.11 47812.88 2014-12-10 17:16:37.000 344 21189.41 48.24 42861.11 47812.91 2014-12-10 17:16:38.000 344 21189.37 48.32 42861.13 47812.94 2014-12-10 17:16:39.000 344 21189.36 48.38 42861.10 47812.92 2014-12-10 17:16:40.000 344 21189.34 48.39 42861.06 47812.90 2014-12-10 17:16:41.000 344 21189.34 48.46 42861.06 47812.88 2014-12-10 17:16:42.000 344 21189.37 48.47 42861.08 47812.87 2014-12-10 17:16:43.000 344 21189.36 48.44 42861.06 47812.86 2014-12-10 17:16:44.000 344 21189.38 48.38 42861.09 47812.86 2014-12-10 17:16:45.000 344 21189.39 48.36 42861.11 47812.89 2014-12-10 17:16:46.000 344 21189.42 48.36 42861.12 47812.92 2014-12-10 17:16:47.000 344 21189.45 48.35 42861.12 47812.93 2014-12-10 17:16:48.000 344 21189.44 48.37 42861.14 47812.92 2014-12-10 17:16:49.000 344 21189.43 48.38 42861.12 47812.94 2014-12-10 17:16:50.000 344 21189.40 48.36 42861.11 47812.93 2014-12-10 17:16:51.000 344 21189.42 48.34 42861.15 47812.94 2014-12-10 17:16:52.000 344 21189.45 48.32 42861.17 47812.97 2014-12-10 17:16:53.000 344 21189.44 48.35 42861.19 47812.99 2014-12-10 17:16:54.000 344 21189.46 48.35 42861.21 47813.00 2014-12-10 17:16:55.000 344 21189.49 48.34 42861.19 47813.03 2014-12-10 17:16:56.000 344 21189.51 48.31 42861.23 47813.00 2014-12-10 17:16:57.000 344 21189.48 48.30 42861.25 47813.02 2014-12-10 17:16:58.000 344 21189.47 48.28 42861.24 47813.02 2014-12-10 17:16:59.000 344 21189.44 48.27 42861.24 47813.05 2014-12-10 17:17:00.000 344 21189.44 48.25 42861.27 47813.05 2014-12-10 17:17:01.000 344 21189.44 48.21 42861.29 47813.05 2014-12-10 17:17:02.000 344 21189.44 48.19 42861.26 47813.10 2014-12-10 17:17:03.000 344 21189.46 48.18 42861.28 47813.10 2014-12-10 17:17:04.000 344 21189.47 48.16 42861.31 47813.12 2014-12-10 17:17:05.000 344 21189.50 48.14 42861.33 47813.16 2014-12-10 17:17:06.000 344 21189.52 48.11 42861.32 47813.16 2014-12-10 17:17:07.000 344 21189.50 48.11 42861.36 47813.18 2014-12-10 17:17:08.000 344 21189.49 48.10 42861.34 47813.20 2014-12-10 17:17:09.000 344 21189.50 48.09 42861.33 47813.21 2014-12-10 17:17:10.000 344 21189.54 48.05 42861.38 47813.19 2014-12-10 17:17:11.000 344 21189.54 48.04 42861.41 47813.24 2014-12-10 17:17:12.000 344 21189.57 48.04 42861.40 47813.26 2014-12-10 17:17:13.000 344 21189.61 48.05 42861.42 47813.29 2014-12-10 17:17:14.000 344 21189.66 48.11 42861.43 47813.32 2014-12-10 17:17:15.000 344 21189.66 48.16 42861.38 47813.28 2014-12-10 17:17:16.000 344 21189.67 48.14 42861.38 47813.27 2014-12-10 17:17:17.000 344 21189.70 48.10 42861.38 47813.29 2014-12-10 17:17:18.000 344 21189.74 48.10 42861.37 47813.27 2014-12-10 17:17:19.000 344 21189.78 48.12 42861.37 47813.32 2014-12-10 17:17:20.000 344 21189.81 48.09 42861.38 47813.35 2014-12-10 17:17:21.000 344 21189.87 48.07 42861.41 47813.37 2014-12-10 17:17:22.000 344 21189.93 48.03 42861.41 47813.39 2014-12-10 17:17:23.000 344 21189.96 47.98 42861.42 47813.44 2014-12-10 17:17:24.000 344 21189.99 47.94 42861.46 47813.47 2014-12-10 17:17:25.000 344 21189.99 47.92 42861.47 47813.49 2014-12-10 17:17:26.000 344 21189.98 47.90 42861.49 47813.51 2014-12-10 17:17:27.000 344 21189.97 47.84 42861.51 47813.53 2014-12-10 17:17:28.000 344 21189.97 47.83 42861.50 47813.55 2014-12-10 17:17:29.000 344 21189.93 47.84 42861.51 47813.53 2014-12-10 17:17:30.000 344 21189.88 47.86 42861.53 47813.51 2014-12-10 17:17:31.000 344 21189.78 47.94 42861.50 47813.49 2014-12-10 17:17:32.000 344 21189.74 47.95 42861.41 47813.42 2014-12-10 17:17:33.000 344 21189.75 47.88 42861.40 47813.38 2014-12-10 17:17:34.000 344 21189.76 47.84 42861.43 47813.35 2014-12-10 17:17:35.000 344 21189.73 47.82 42861.41 47813.36 2014-12-10 17:17:36.000 344 21189.75 47.81 42861.41 47813.40 2014-12-10 17:17:37.000 344 21189.75 47.80 42861.42 47813.37 2014-12-10 17:17:38.000 344 21189.74 47.84 42861.38 47813.36 2014-12-10 17:17:39.000 344 21189.72 47.86 42861.33 47813.34 2014-12-10 17:17:40.000 344 21189.69 47.89 42861.32 47813.29 2014-12-10 17:17:41.000 344 21189.71 47.91 42861.31 47813.27 2014-12-10 17:17:42.000 344 21189.68 47.92 42861.29 47813.24 2014-12-10 17:17:43.000 344 21189.67 47.88 42861.28 47813.21 2014-12-10 17:17:44.000 344 21189.67 47.86 42861.22 47813.19 2014-12-10 17:17:45.000 344 21189.63 47.86 42861.22 47813.19 2014-12-10 17:17:46.000 344 21189.63 47.89 42861.22 47813.14 2014-12-10 17:17:47.000 344 21189.62 47.88 42861.23 47813.15 2014-12-10 17:17:48.000 344 21189.61 47.87 42861.20 47813.11 2014-12-10 17:17:49.000 344 21189.59 47.88 42861.17 47813.10 2014-12-10 17:17:50.000 344 21189.60 47.88 42861.17 47813.07 2014-12-10 17:17:51.000 344 21189.58 47.93 42861.12 47813.06 2014-12-10 17:17:52.000 344 21189.59 47.94 42861.12 47813.03 2014-12-10 17:17:53.000 344 21189.61 47.95 42861.11 47813.04 2014-12-10 17:17:54.000 344 21189.64 47.96 42861.13 47813.05 2014-12-10 17:17:55.000 344 21189.67 47.96 42861.11 47813.04 2014-12-10 17:17:56.000 344 21189.74 47.94 42861.09 47813.06 2014-12-10 17:17:57.000 344 21189.81 47.91 42861.11 47813.10 2014-12-10 17:17:58.000 344 21189.90 47.90 42861.12 47813.14 2014-12-10 17:17:59.000 344 21189.95 47.85 42861.15 47813.18 2014-12-10 17:18:00.000 344 21190.01 47.81 42861.18 47813.22 2014-12-10 17:18:01.000 344 21190.07 47.80 42861.21 47813.28 2014-12-10 17:18:02.000 344 21190.13 47.82 42861.25 47813.32 2014-12-10 17:18:03.000 344 21190.21 47.84 42861.26 47813.37 2014-12-10 17:18:04.000 344 21190.27 47.88 42861.27 47813.40 2014-12-10 17:18:05.000 344 21190.28 47.91 42861.27 47813.45 2014-12-10 17:18:06.000 344 21190.26 47.95 42861.28 47813.45 2014-12-10 17:18:07.000 344 21190.26 47.96 42861.33 47813.48 2014-12-10 17:18:08.000 344 21190.29 47.90 42861.34 47813.47 2014-12-10 17:18:09.000 344 21190.31 47.91 42861.36 47813.51 2014-12-10 17:18:10.000 344 21190.30 47.91 42861.39 47813.55 2014-12-10 17:18:11.000 344 21190.24 47.93 42861.43 47813.56 2014-12-10 17:18:12.000 344 21190.18 48.00 42861.42 47813.56 2014-12-10 17:18:13.000 344 21190.13 48.03 42861.44 47813.53 2014-12-10 17:18:14.000 344 21190.10 48.05 42861.45 47813.50 2014-12-10 17:18:15.000 344 21190.09 48.05 42861.44 47813.50 2014-12-10 17:18:16.000 344 21190.07 48.03 42861.44 47813.50 2014-12-10 17:18:17.000 344 21190.02 48.04 42861.43 47813.49 2014-12-10 17:18:18.000 344 21190.01 48.06 42861.46 47813.50 2014-12-10 17:18:19.000 344 21189.99 48.06 42861.48 47813.49 2014-12-10 17:18:20.000 344 21189.98 48.06 42861.48 47813.50 2014-12-10 17:18:21.000 344 21190.01 48.09 42861.48 47813.51 2014-12-10 17:18:22.000 344 21190.01 48.11 42861.51 47813.54 2014-12-10 17:18:23.000 344 21190.00 48.14 42861.50 47813.51 2014-12-10 17:18:24.000 344 21190.03 48.15 42861.50 47813.54 2014-12-10 17:18:25.000 344 21190.07 48.19 42861.48 47813.57 2014-12-10 17:18:26.000 344 21190.08 48.23 42861.51 47813.57 2014-12-10 17:18:27.000 344 21190.10 48.24 42861.47 47813.57 2014-12-10 17:18:28.000 344 21190.13 48.27 42861.46 47813.60 2014-12-10 17:18:29.000 344 21190.13 48.28 42861.43 47813.58 2014-12-10 17:18:30.000 344 21190.16 48.29 42861.44 47813.57 2014-12-10 17:18:31.000 344 21190.25 48.29 42861.44 47813.60 2014-12-10 17:18:32.000 344 21190.36 48.24 42861.47 47813.65 2014-12-10 17:18:33.000 344 21190.42 48.21 42861.50 47813.70 2014-12-10 17:18:34.000 344 21190.43 48.19 42861.49 47813.74 2014-12-10 17:18:35.000 344 21190.41 48.17 42861.54 47813.74 2014-12-10 17:18:36.000 344 21190.35 48.18 42861.56 47813.78 2014-12-10 17:18:37.000 344 21190.27 48.20 42861.53 47813.76 2014-12-10 17:18:38.000 344 21190.24 48.23 42861.54 47813.76 2014-12-10 17:18:39.000 344 21190.18 48.28 42861.51 47813.69 2014-12-10 17:18:40.000 344 21190.14 48.28 42861.54 47813.67 2014-12-10 17:18:41.000 344 21190.12 48.29 42861.52 47813.65 2014-12-10 17:18:42.000 344 21190.08 48.31 42861.51 47813.63 2014-12-10 17:18:43.000 344 21190.06 48.28 42861.54 47813.61 2014-12-10 17:18:44.000 344 21190.06 48.30 42861.56 47813.60 2014-12-10 17:18:45.000 344 21190.02 48.30 42861.56 47813.60 2014-12-10 17:18:46.000 344 21190.05 48.25 42861.58 47813.62 2014-12-10 17:18:47.000 344 21190.09 48.24 42861.60 47813.63 2014-12-10 17:18:48.000 344 21190.06 48.27 42861.61 47813.62 2014-12-10 17:18:49.000 344 21190.07 48.30 42861.62 47813.64 2014-12-10 17:18:50.000 344 21190.13 48.29 42861.63 47813.67 2014-12-10 17:18:51.000 344 21190.20 48.30 42861.61 47813.69 2014-12-10 17:18:52.000 344 21190.24 48.30 42861.65 47813.74 2014-12-10 17:18:53.000 344 21190.30 48.30 42861.69 47813.78 2014-12-10 17:18:54.000 344 21190.37 48.32 42861.70 47813.81 2014-12-10 17:18:55.000 344 21190.43 48.30 42861.70 47813.85 2014-12-10 17:18:56.000 344 21190.48 48.29 42861.76 47813.91 2014-12-10 17:18:57.000 344 21190.55 48.26 42861.79 47813.95 2014-12-10 17:18:58.000 344 21190.58 48.27 42861.82 47814.00 2014-12-10 17:18:59.000 344 21190.62 48.33 42861.87 47814.06 2014-12-10 17:19:00.000 344 21190.62 48.35 42861.90 47814.13 2014-12-10 17:19:01.000 344 21190.63 48.38 42861.88 47814.15 2014-12-10 17:19:02.000 344 21190.65 48.37 42861.94 47814.17 2014-12-10 17:19:03.000 344 21190.64 48.37 42861.97 47814.21 2014-12-10 17:19:04.000 344 21190.64 48.40 42862.00 47814.25 2014-12-10 17:19:05.000 344 21190.65 48.43 42862.07 47814.28 2014-12-10 17:19:06.000 344 21190.69 48.47 42862.07 47814.32 2014-12-10 17:19:07.000 344 21190.71 48.50 42862.08 47814.35 2014-12-10 17:19:08.000 344 21190.67 48.57 42862.10 47814.37 2014-12-10 17:19:09.000 344 21190.70 48.60 42862.10 47814.37 2014-12-10 17:19:10.000 344 21190.70 48.62 42862.12 47814.39 2014-12-10 17:19:11.000 344 21190.70 48.67 42862.12 47814.39 2014-12-10 17:19:12.000 344 21190.69 48.74 42862.09 47814.38 2014-12-10 17:19:13.000 344 21190.65 48.76 42862.09 47814.37 2014-12-10 17:19:14.000 344 21190.65 48.82 42862.08 47814.38 2014-12-10 17:19:15.000 344 21190.64 48.84 42862.09 47814.37 2014-12-10 17:19:16.000 344 21190.62 48.84 42862.09 47814.36 2014-12-10 17:19:17.000 344 21190.61 48.85 42862.07 47814.35 2014-12-10 17:19:18.000 344 21190.54 48.87 42862.07 47814.34 2014-12-10 17:19:19.000 344 21190.52 48.83 42862.06 47814.31 2014-12-10 17:19:20.000 344 21190.47 48.80 42862.06 47814.30 2014-12-10 17:19:21.000 344 21190.42 48.79 42862.06 47814.25 2014-12-10 17:19:22.000 344 21190.39 48.76 42862.04 47814.25 2014-12-10 17:19:23.000 344 21190.37 48.74 42862.04 47814.20 2014-12-10 17:19:24.000 344 21190.34 48.71 42862.04 47814.22 2014-12-10 17:19:25.000 344 21190.35 48.68 42862.03 47814.19 2014-12-10 17:19:26.000 344 21190.36 48.63 42862.03 47814.19 2014-12-10 17:19:27.000 344 21190.39 48.61 42862.03 47814.17 2014-12-10 17:19:28.000 344 21190.42 48.58 42862.03 47814.18 2014-12-10 17:19:29.000 344 21190.42 48.52 42862.05 47814.23 2014-12-10 17:19:30.000 344 21190.50 48.53 42862.08 47814.24 2014-12-10 17:19:31.000 344 21190.61 48.52 42862.08 47814.30 2014-12-10 17:19:32.000 344 21190.74 48.48 42862.10 47814.37 2014-12-10 17:19:33.000 344 21190.83 48.50 42862.11 47814.38 2014-12-10 17:19:34.000 344 21190.92 48.51 42862.09 47814.44 2014-12-10 17:19:35.000 344 21191.02 48.49 42862.08 47814.47 2014-12-10 17:19:36.000 344 21191.12 48.49 42862.08 47814.53 2014-12-10 17:19:37.000 344 21191.22 48.53 42862.10 47814.58 2014-12-10 17:19:38.000 344 21191.36 48.54 42862.12 47814.64 2014-12-10 17:19:39.000 344 21191.48 48.54 42862.10 47814.70 2014-12-10 17:19:40.000 344 21191.56 48.62 42862.08 47814.75 2014-12-10 17:19:41.000 344 21191.64 48.67 42862.07 47814.77 2014-12-10 17:19:42.000 344 21191.68 48.68 42862.06 47814.82 2014-12-10 17:19:43.000 344 21191.71 48.68 42862.08 47814.81 2014-12-10 17:19:44.000 344 21191.72 48.70 42862.12 47814.83 2014-12-10 17:19:45.000 344 21191.70 48.70 42862.14 47814.86 2014-12-10 17:19:46.000 344 21191.66 48.70 42862.16 47814.83 2014-12-10 17:19:47.000 344 21191.57 48.74 42862.16 47814.85 2014-12-10 17:19:48.000 344 21191.50 48.77 42862.18 47814.85 2014-12-10 17:19:49.000 344 21191.42 48.78 42862.25 47814.84 2014-12-10 17:19:50.000 344 21191.34 48.81 42862.25 47814.82 2014-12-10 17:19:51.000 344 21191.23 48.81 42862.28 47814.78 2014-12-10 17:19:52.000 344 21191.14 48.79 42862.31 47814.78 2014-12-10 17:19:53.000 344 21191.07 48.79 42862.32 47814.78 2014-12-10 17:19:54.000 344 21190.97 48.84 42862.33 47814.76 2014-12-10 17:19:55.000 344 21190.90 48.85 42862.31 47814.73 2014-12-10 17:19:56.000 344 21190.85 48.83 42862.30 47814.67 2014-12-10 17:19:57.000 344 21190.81 48.77 42862.30 47814.68 2014-12-10 17:19:58.000 344 21190.75 48.72 42862.33 47814.63 2014-12-10 17:19:59.000 344 21190.75 48.69 42862.33 47814.63 2014-12-10 17:20:00.000 344 21190.75 48.66 42862.34 47814.64 2014-12-10 17:20:01.000 344 21190.75 48.64 42862.33 47814.62 2014-12-10 17:20:02.000 344 21190.80 48.59 42862.35 47814.62 2014-12-10 17:20:03.000 344 21190.84 48.56 42862.38 47814.68 2014-12-10 17:20:04.000 344 21190.91 48.52 42862.37 47814.68 2014-12-10 17:20:05.000 344 21191.01 48.47 42862.35 47814.73 2014-12-10 17:20:06.000 344 21191.08 48.43 42862.36 47814.78 2014-12-10 17:20:07.000 344 21191.19 48.36 42862.40 47814.81 2014-12-10 17:20:08.000 344 21191.28 48.30 42862.41 47814.86 2014-12-10 17:20:09.000 344 21191.35 48.28 42862.41 47814.92 2014-12-10 17:20:10.000 344 21191.47 48.25 42862.41 47814.97 2014-12-10 17:20:11.000 344 21191.53 48.26 42862.39 47815.03 2014-12-10 17:20:12.000 344 21191.61 48.27 42862.41 47815.03 2014-12-10 17:20:13.000 344 21191.69 48.27 42862.40 47815.07 2014-12-10 17:20:14.000 344 21191.74 48.30 42862.37 47815.09 2014-12-10 17:20:15.000 344 21191.77 48.34 42862.34 47815.11 2014-12-10 17:20:16.000 344 21191.77 48.39 42862.31 47815.09 2014-12-10 17:20:17.000 344 21191.73 48.46 42862.28 47815.04 2014-12-10 17:20:18.000 344 21191.68 48.48 42862.23 47815.04 2014-12-10 17:20:19.000 344 21191.62 48.51 42862.17 47814.93 2014-12-10 17:20:20.000 344 21191.54 48.52 42862.14 47814.91 2014-12-10 17:20:21.000 344 21191.46 48.52 42862.13 47814.84 2014-12-10 17:20:22.000 344 21191.39 48.53 42862.11 47814.74 2014-12-10 17:20:23.000 344 21191.32 48.53 42862.08 47814.70 2014-12-10 17:20:24.000 344 21191.28 48.51 42862.06 47814.65 2014-12-10 17:20:25.000 344 21191.18 48.51 42862.07 47814.60 2014-12-10 17:20:26.000 344 21191.13 48.55 42862.05 47814.58 2014-12-10 17:20:27.000 344 21191.07 48.60 42862.01 47814.53 2014-12-10 17:20:28.000 344 21191.00 48.65 42862.03 47814.52 2014-12-10 17:20:29.000 344 21190.95 48.66 42862.01 47814.48 2014-12-10 17:20:30.000 344 21190.94 48.67 42861.99 47814.43 2014-12-10 17:20:31.000 344 21190.89 48.70 42862.00 47814.38 2014-12-10 17:20:32.000 344 21190.80 48.74 42861.94 47814.36 2014-12-10 17:20:33.000 344 21190.73 48.74 42861.95 47814.31 2014-12-10 17:20:34.000 344 21190.71 48.69 42861.95 47814.30 2014-12-10 17:20:35.000 344 21190.66 48.66 42861.96 47814.27 2014-12-10 17:20:36.000 344 21190.61 48.59 42862.01 47814.29 2014-12-10 17:20:37.000 344 21190.58 48.53 42862.04 47814.28 2014-12-10 17:20:38.000 344 21190.53 48.47 42862.06 47814.30 2014-12-10 17:20:39.000 344 21190.52 48.45 42862.10 47814.31 2014-12-10 17:20:40.000 344 21190.52 48.49 42862.11 47814.31 2014-12-10 17:20:41.000 344 21190.53 48.50 42862.09 47814.33 2014-12-10 17:20:42.000 344 21190.53 48.52 42862.05 47814.35 2014-12-10 17:20:43.000 344 21190.51 48.59 42862.08 47814.32 2014-12-10 17:20:44.000 344 21190.55 48.64 42862.04 47814.30 2014-12-10 17:20:45.000 344 21190.59 48.67 42862.00 47814.29 2014-12-10 17:20:46.000 344 21190.61 48.68 42861.99 47814.24 2014-12-10 17:20:47.000 344 21190.63 48.72 42861.96 47814.24 2014-12-10 17:20:48.000 344 21190.70 48.71 42861.96 47814.27 2014-12-10 17:20:49.000 344 21190.74 48.72 42861.94 47814.26 2014-12-10 17:20:50.000 344 21190.75 48.76 42861.93 47814.27 2014-12-10 17:20:51.000 344 21190.78 48.78 42861.92 47814.29 2014-12-10 17:20:52.000 344 21190.81 48.81 42861.91 47814.28 2014-12-10 17:20:53.000 344 21190.88 48.79 42861.87 47814.29 2014-12-10 17:20:54.000 344 21190.89 48.81 42861.86 47814.29 2014-12-10 17:20:55.000 344 21190.90 48.83 42861.87 47814.29 2014-12-10 17:20:56.000 344 21190.91 48.83 42861.86 47814.28 2014-12-10 17:20:57.000 344 21190.90 48.85 42861.85 47814.26 2014-12-10 17:20:58.000 344 21190.92 48.89 42861.86 47814.28 2014-12-10 17:20:59.000 344 21190.89 48.90 42861.83 47814.27 2014-12-10 17:21:00.000 344 21190.84 48.90 42861.85 47814.29 2014-12-10 17:21:01.000 344 21190.81 48.96 42861.89 47814.25 2014-12-10 17:21:02.000 344 21190.74 48.98 42861.84 47814.21 2014-12-10 17:21:03.000 344 21190.66 49.05 42861.81 47814.16 2014-12-10 17:21:04.000 344 21190.60 49.10 42861.78 47814.09 2014-12-10 17:21:05.000 344 21190.57 49.08 42861.74 47814.02 2014-12-10 17:21:06.000 344 21190.56 49.05 42861.72 47814.02 2014-12-10 17:21:07.000 344 21190.56 49.03 42861.70 47814.00 2014-12-10 17:21:08.000 344 21190.60 49.00 42861.71 47813.99 2014-12-10 17:21:09.000 344 21190.60 49.00 42861.73 47814.01 2014-12-10 17:21:10.000 344 21190.61 48.98 42861.75 47814.02 2014-12-10 17:21:11.000 344 21190.60 48.95 42861.77 47814.05 2014-12-10 17:21:12.000 344 21190.56 48.96 42861.78 47814.05 2014-12-10 17:21:13.000 344 21190.52 48.96 42861.80 47814.05 2014-12-10 17:21:14.000 344 21190.47 48.98 42861.79 47814.05 2014-12-10 17:21:15.000 344 21190.40 49.03 42861.80 47814.02 2014-12-10 17:21:16.000 344 21190.32 49.10 42861.72 47813.92 2014-12-10 17:21:17.000 344 21190.22 49.15 42861.65 47813.86 2014-12-10 17:21:18.000 344 21190.14 49.14 42861.58 47813.76 2014-12-10 17:21:19.000 344 21190.08 49.18 42861.57 47813.68 2014-12-10 17:21:20.000 344 21190.03 49.18 42861.49 47813.61 2014-12-10 17:21:21.000 344 21189.96 49.17 42861.48 47813.57 2014-12-10 17:21:22.000 344 21189.93 49.15 42861.45 47813.52 2014-12-10 17:21:23.000 344 21189.94 49.06 42861.47 47813.49 2014-12-10 17:21:24.000 344 21189.94 48.97 42861.49 47813.49 2014-12-10 17:21:25.000 344 21189.94 48.90 42861.52 47813.52 2014-12-10 17:21:26.000 344 21189.99 48.84 42861.57 47813.55 2014-12-10 17:21:27.000 344 21190.06 48.86 42861.59 47813.62 2014-12-10 17:21:28.000 344 21190.08 48.88 42861.61 47813.67 2014-12-10 17:21:29.000 344 21190.10 48.88 42861.65 47813.67 2014-12-10 17:21:30.000 344 21190.13 48.87 42861.65 47813.68 2014-12-10 17:21:31.000 344 21190.13 48.86 42861.65 47813.69 2014-12-10 17:21:32.000 344 21190.09 48.86 42861.65 47813.70 2014-12-10 17:21:33.000 344 21190.07 48.82 42861.68 47813.69 2014-12-10 17:21:34.000 344 21190.06 48.78 42861.68 47813.69 2014-12-10 17:21:35.000 344 21189.99 48.72 42861.64 47813.67 2014-12-10 17:21:36.000 344 21189.99 48.68 42861.63 47813.66 2014-12-10 17:21:37.000 344 21189.98 48.65 42861.65 47813.64 2014-12-10 17:21:38.000 344 21189.96 48.58 42861.64 47813.61 2014-12-10 17:21:39.000 344 21189.92 48.51 42861.63 47813.63 2014-12-10 17:21:40.000 344 21189.90 48.51 42861.66 47813.61 2014-12-10 17:21:41.000 344 21189.89 48.47 42861.62 47813.61 2014-12-10 17:21:42.000 344 21189.91 48.47 42861.57 47813.61 2014-12-10 17:21:43.000 344 21189.92 48.45 42861.57 47813.58 2014-12-10 17:21:44.000 344 21189.94 48.43 42861.53 47813.55 2014-12-10 17:21:45.000 344 21189.96 48.43 42861.52 47813.53 2014-12-10 17:21:46.000 344 21189.98 48.39 42861.52 47813.54 2014-12-10 17:21:47.000 344 21189.99 48.41 42861.50 47813.55 2014-12-10 17:21:48.000 344 21189.99 48.42 42861.50 47813.53 2014-12-10 17:21:49.000 344 21189.96 48.42 42861.50 47813.52 2014-12-10 17:21:50.000 344 21189.92 48.43 42861.48 47813.52 2014-12-10 17:21:51.000 344 21189.92 48.43 42861.48 47813.51 2014-12-10 17:21:52.000 344 21189.91 48.45 42861.43 47813.50 2014-12-10 17:21:53.000 344 21189.84 48.48 42861.46 47813.47 2014-12-10 17:21:54.000 344 21189.81 48.46 42861.46 47813.46 2014-12-10 17:21:55.000 344 21189.78 48.41 42861.53 47813.45 2014-12-10 17:21:56.000 344 21189.74 48.37 42861.54 47813.45 2014-12-10 17:21:57.000 344 21189.74 48.38 42861.54 47813.44 2014-12-10 17:21:58.000 344 21189.71 48.38 42861.55 47813.46 2014-12-10 17:21:59.000 344 21189.70 48.38 42861.58 47813.46 2014-12-10 17:22:00.000 344 21189.70 48.39 42861.60 47813.50 2014-12-10 17:22:01.000 344 21189.72 48.36 42861.66 47813.51 2014-12-10 17:22:02.000 344 21189.73 48.35 42861.66 47813.53 2014-12-10 17:22:03.000 344 21189.74 48.35 42861.68 47813.55 2014-12-10 17:22:04.000 344 21189.76 48.34 42861.67 47813.59 2014-12-10 17:22:05.000 344 21189.80 48.32 42861.71 47813.60 2014-12-10 17:22:06.000 344 21189.78 48.32 42861.72 47813.64 2014-12-10 17:22:07.000 344 21189.75 48.31 42861.73 47813.64 2014-12-10 17:22:08.000 344 21189.73 48.32 42861.75 47813.66 2014-12-10 17:22:09.000 344 21189.70 48.37 42861.74 47813.66 2014-12-10 17:22:10.000 344 21189.66 48.41 42861.75 47813.63 2014-12-10 17:22:11.000 344 21189.62 48.41 42861.73 47813.59 2014-12-10 17:22:12.000 344 21189.54 48.41 42861.72 47813.55 2014-12-10 17:22:13.000 344 21189.46 48.39 42861.68 47813.51 2014-12-10 17:22:14.000 344 21189.39 48.35 42861.68 47813.47 2014-12-10 17:22:15.000 344 21189.32 48.31 42861.69 47813.40 2014-12-10 17:22:16.000 344 21189.27 48.26 42861.66 47813.40 2014-12-10 17:22:17.000 344 21189.21 48.20 42861.68 47813.38 2014-12-10 17:22:18.000 344 21189.21 48.13 42861.67 47813.34 2014-12-10 17:22:19.000 344 21189.19 48.06 42861.64 47813.30 2014-12-10 17:22:20.000 344 21189.18 48.03 42861.62 47813.29 2014-12-10 17:22:21.000 344 21189.20 47.94 42861.61 47813.28 2014-12-10 17:22:22.000 344 21189.27 47.91 42861.59 47813.25 2014-12-10 17:22:23.000 344 21189.33 47.90 42861.58 47813.28 2014-12-10 17:22:24.000 344 21189.40 47.90 42861.57 47813.31 2014-12-10 17:22:25.000 344 21189.47 47.93 42861.57 47813.32 2014-12-10 17:22:26.000 344 21189.51 47.97 42861.56 47813.36 2014-12-10 17:22:27.000 344 21189.57 47.99 42861.53 47813.35 2014-12-10 17:22:28.000 344 21189.65 48.01 42861.53 47813.37 2014-12-10 17:22:29.000 344 21189.73 48.03 42861.48 47813.39 2014-12-10 17:22:30.000 344 21189.80 48.06 42861.45 47813.40 2014-12-10 17:22:31.000 344 21189.84 48.10 42861.43 47813.44 2014-12-10 17:22:32.000 344 21189.88 48.14 42861.44 47813.43 2014-12-10 17:22:33.000 344 21189.90 48.15 42861.44 47813.44 2014-12-10 17:22:34.000 344 21189.94 48.14 42861.40 47813.42 2014-12-10 17:22:35.000 344 21189.96 48.16 42861.37 47813.41 2014-12-10 17:22:36.000 344 21189.96 48.17 42861.34 47813.40 2014-12-10 17:22:37.000 344 21189.96 48.16 42861.33 47813.41 2014-12-10 17:22:38.000 344 21189.94 48.15 42861.32 47813.38 2014-12-10 17:22:39.000 344 21189.89 48.17 42861.35 47813.36 2014-12-10 17:22:40.000 344 21189.85 48.15 42861.36 47813.34 2014-12-10 17:22:41.000 344 21189.81 48.13 42861.37 47813.34 2014-12-10 17:22:42.000 344 21189.76 48.10 42861.39 47813.29 2014-12-10 17:22:43.000 344 21189.70 48.06 42861.42 47813.30 2014-12-10 17:22:44.000 344 21189.64 48.04 42861.43 47813.28 2014-12-10 17:22:45.000 344 21189.59 47.98 42861.43 47813.27 2014-12-10 17:22:46.000 344 21189.53 47.92 42861.45 47813.26 2014-12-10 17:22:47.000 344 21189.44 47.89 42861.47 47813.25 2014-12-10 17:22:48.000 344 21189.42 47.84 42861.47 47813.25 2014-12-10 17:22:49.000 344 21189.36 47.79 42861.53 47813.26 2014-12-10 17:22:50.000 344 21189.34 47.74 42861.55 47813.27 2014-12-10 17:22:51.000 344 21189.31 47.68 42861.56 47813.29 2014-12-10 17:22:52.000 344 21189.29 47.61 42861.59 47813.28 2014-12-10 17:22:53.000 344 21189.29 47.55 42861.65 47813.31 2014-12-10 17:22:54.000 344 21189.32 47.49 42861.65 47813.35 2014-12-10 17:22:55.000 344 21189.36 47.44 42861.70 47813.40 2014-12-10 17:22:56.000 344 21189.39 47.41 42861.72 47813.43 2014-12-10 17:22:57.000 344 21189.43 47.37 42861.75 47813.48 2014-12-10 17:22:58.000 344 21189.52 47.37 42861.75 47813.54 2014-12-10 17:22:59.000 344 21189.58 47.39 42861.78 47813.55 2014-12-10 17:23:00.000 344 21189.68 47.36 42861.77 47813.60 2014-12-10 17:23:01.000 344 21189.70 47.35 42861.78 47813.62 2014-12-10 17:23:02.000 344 21189.78 47.33 42861.76 47813.66 2014-12-10 17:23:03.000 344 21189.89 47.28 42861.78 47813.70 2014-12-10 17:23:04.000 344 21189.97 47.25 42861.78 47813.73 2014-12-10 17:23:05.000 344 21190.04 47.25 42861.78 47813.74 2014-12-10 17:23:06.000 344 21190.09 47.24 42861.76 47813.81 2014-12-10 17:23:07.000 344 21190.12 47.23 42861.75 47813.82 2014-12-10 17:23:08.000 344 21190.14 47.23 42861.77 47813.87 2014-12-10 17:23:09.000 344 21190.14 47.26 42861.79 47813.84 2014-12-10 17:23:10.000 344 21190.12 47.28 42861.75 47813.81 2014-12-10 17:23:11.000 344 21190.07 47.32 42861.73 47813.80 2014-12-10 17:23:12.000 344 21190.01 47.34 42861.73 47813.80 2014-12-10 17:23:13.000 344 21189.96 47.35 42861.74 47813.75 2014-12-10 17:23:14.000 344 21189.91 47.34 42861.70 47813.73 2014-12-10 17:23:15.000 344 21189.81 47.33 42861.69 47813.72 2014-12-10 17:23:16.000 344 21189.76 47.33 42861.72 47813.66 2014-12-10 17:23:17.000 344 21189.68 47.36 42861.73 47813.63 2014-12-10 17:23:18.000 344 21189.60 47.36 42861.74 47813.58 2014-12-10 17:23:19.000 344 21189.54 47.36 42861.73 47813.53 2014-12-10 17:23:20.000 344 21189.49 47.36 42861.68 47813.52 2014-12-10 17:23:21.000 344 21189.44 47.37 42861.68 47813.50 2014-12-10 17:23:22.000 344 21189.39 47.37 42861.64 47813.43 2014-12-10 17:23:23.000 344 21189.34 47.32 42861.61 47813.41 2014-12-10 17:23:24.000 344 21189.24 47.29 42861.63 47813.37 2014-12-10 17:23:25.000 344 21189.17 47.24 42861.64 47813.36 2014-12-10 17:23:26.000 344 21189.14 47.19 42861.66 47813.33 2014-12-10 17:23:27.000 344 21189.14 47.18 42861.69 47813.33 2014-12-10 17:23:28.000 344 21189.11 47.16 42861.71 47813.35 2014-12-10 17:23:29.000 344 21189.14 47.13 42861.74 47813.35 2014-12-10 17:23:30.000 344 21189.18 47.10 42861.74 47813.35 2014-12-10 17:23:31.000 344 21189.17 47.08 42861.73 47813.35 2014-12-10 17:23:32.000 344 21189.18 47.09 42861.68 47813.36 2014-12-10 17:23:33.000 344 21189.22 47.07 42861.68 47813.36 2014-12-10 17:23:34.000 344 21189.28 47.05 42861.66 47813.38 2014-12-10 17:23:35.000 344 21189.35 47.04 42861.66 47813.37 2014-12-10 17:23:36.000 344 21189.41 47.03 42861.67 47813.40 2014-12-10 17:23:37.000 344 21189.46 47.03 42861.65 47813.41 2014-12-10 17:23:38.000 344 21189.56 47.02 42861.67 47813.43 2014-12-10 17:23:39.000 344 21189.65 47.02 42861.67 47813.48 2014-12-10 17:23:40.000 344 21189.75 47.04 42861.64 47813.52 2014-12-10 17:23:41.000 344 21189.73 47.11 42861.64 47813.56 2014-12-10 17:23:42.000 344 21189.76 47.17 42861.62 47813.57 2014-12-10 17:23:43.000 344 21189.74 47.21 42861.58 47813.54 2014-12-10 17:23:44.000 344 21189.71 47.25 42861.54 47813.51 2014-12-10 17:23:45.000 344 21189.64 47.32 42861.50 47813.46 2014-12-10 17:23:46.000 344 21189.62 47.37 42861.47 47813.41 2014-12-10 17:23:47.000 344 21189.59 47.39 42861.46 47813.33 2014-12-10 17:23:48.000 344 21189.55 47.38 42861.44 47813.30 2014-12-10 17:23:49.000 344 21189.50 47.39 42861.44 47813.23 2014-12-10 17:23:50.000 344 21189.44 47.44 42861.45 47813.20 2014-12-10 17:23:51.000 344 21189.38 47.45 42861.37 47813.18 2014-12-10 17:23:52.000 344 21189.34 47.48 42861.35 47813.14 2014-12-10 17:23:53.000 344 21189.27 47.52 42861.33 47813.09 2014-12-10 17:23:54.000 344 21189.19 47.56 42861.31 47813.02 2014-12-10 17:23:55.000 344 21189.13 47.57 42861.26 47812.97 2014-12-10 17:23:56.000 344 21189.11 47.58 42861.26 47812.94 2014-12-10 17:23:57.000 344 21189.05 47.58 42861.23 47812.92 2014-12-10 17:23:58.000 344 21189.00 47.59 42861.22 47812.87 2014-12-10 17:23:59.000 344 21188.99 47.60 42861.22 47812.86 2014-12-10 17:24:00.000 344 21188.99 47.59 42861.22 47812.83 2014-12-10 17:24:01.000 344 21188.88 47.59 42861.20 47812.81 2014-12-10 17:24:02.000 344 21188.86 47.62 42861.20 47812.78 2014-12-10 17:24:03.000 344 21188.84 47.65 42861.21 47812.78 2014-12-10 17:24:04.000 344 21188.83 47.66 42861.17 47812.74 2014-12-10 17:24:05.000 344 21188.80 47.68 42861.15 47812.73 2014-12-10 17:24:06.000 344 21188.77 47.67 42861.12 47812.69 2014-12-10 17:24:07.000 344 21188.73 47.64 42861.14 47812.64 2014-12-10 17:24:08.000 344 21188.70 47.65 42861.13 47812.64 2014-12-10 17:24:09.000 344 21188.70 47.63 42861.14 47812.61 2014-12-10 17:24:10.000 344 21188.74 47.61 42861.13 47812.65 2014-12-10 17:24:11.000 344 21188.74 47.59 42861.13 47812.63 2014-12-10 17:24:12.000 344 21188.79 47.61 42861.15 47812.64 2014-12-10 17:24:13.000 344 21188.83 47.63 42861.14 47812.65 2014-12-10 17:24:14.000 344 21188.89 47.67 42861.12 47812.68 2014-12-10 17:24:15.000 344 21188.96 47.69 42861.09 47812.67 2014-12-10 17:24:16.000 344 21189.00 47.70 42861.08 47812.70 2014-12-10 17:24:17.000 344 21189.04 47.75 42861.06 47812.70 2014-12-10 17:24:18.000 344 21189.05 47.79 42861.03 47812.74 2014-12-10 17:24:19.000 344 21189.10 47.81 42861.02 47812.71 2014-12-10 17:24:20.000 344 21189.13 47.81 42861.00 47812.72 2014-12-10 17:24:21.000 344 21189.12 47.79 42861.00 47812.72 2014-12-10 17:24:22.000 344 21189.10 47.80 42860.96 47812.71 2014-12-10 17:24:23.000 344 21189.08 47.85 42860.95 47812.70 2014-12-10 17:24:24.000 344 21189.05 47.89 42860.96 47812.67 2014-12-10 17:24:25.000 344 21189.02 47.90 42860.93 47812.62 2014-12-10 17:24:26.000 344 21188.99 47.93 42860.87 47812.59 2014-12-10 17:24:27.000 344 21188.93 47.95 42860.82 47812.53 2014-12-10 17:24:28.000 344 21188.86 47.99 42860.83 47812.48 2014-12-10 17:24:29.000 344 21188.83 47.99 42860.82 47812.42 2014-12-10 17:24:30.000 344 21188.88 47.86 42860.85 47812.42 2014-12-10 17:24:31.000 344 21188.94 47.74 42860.92 47812.47 2014-12-10 17:24:32.000 344 21188.95 47.69 42860.97 47812.55 2014-12-10 17:24:33.000 344 21188.99 47.67 42860.97 47812.61 2014-12-10 17:24:34.000 344 21188.97 47.67 42861.00 47812.67 2014-12-10 17:24:35.000 344 21188.93 47.67 42861.06 47812.66 2014-12-10 17:24:36.000 344 21188.91 47.72 42861.04 47812.65 2014-12-10 17:24:37.000 344 21188.85 47.75 42861.01 47812.62 2014-12-10 17:24:38.000 344 21188.84 47.74 42860.97 47812.60 2014-12-10 17:24:39.000 344 21188.87 47.73 42860.94 47812.55 2014-12-10 17:24:40.000 344 21188.89 47.70 42860.94 47812.54 2014-12-10 17:24:41.000 344 21188.98 47.61 42860.94 47812.55 2014-12-10 17:24:42.000 344 21189.04 47.52 42860.98 47812.58 2014-12-10 17:24:43.000 344 21189.06 47.48 42861.05 47812.65 2014-12-10 17:24:44.000 344 21189.07 47.43 42861.07 47812.71 2014-12-10 17:24:45.000 344 21189.11 47.38 42861.11 47812.75 2014-12-10 17:24:46.000 344 21189.13 47.38 42861.11 47812.79 2014-12-10 17:24:47.000 344 21189.16 47.34 42861.11 47812.84 2014-12-10 17:24:48.000 344 21189.17 47.32 42861.16 47812.86 2014-12-10 17:24:49.000 344 21189.17 47.26 42861.19 47812.89 2014-12-10 17:24:50.000 344 21189.22 47.26 42861.21 47812.91 2014-12-10 17:24:51.000 344 21189.27 47.25 42861.20 47812.92 2014-12-10 17:24:52.000 344 21189.31 47.26 42861.20 47812.94 2014-12-10 17:24:53.000 344 21189.41 47.28 42861.19 47812.99 2014-12-10 17:24:54.000 344 21189.51 47.31 42861.17 47812.99 2014-12-10 17:24:55.000 344 21189.62 47.29 42861.16 47813.04 2014-12-10 17:24:56.000 344 21189.71 47.31 42861.12 47813.07 2014-12-10 17:24:57.000 344 21189.80 47.34 42861.14 47813.10 2014-12-10 17:24:58.000 344 21189.87 47.34 42861.18 47813.15 2014-12-10 17:24:59.000 344 21189.91 47.36 42861.20 47813.21 2014-12-10 17:25:00.000 344 21189.96 47.36 42861.23 47813.28 2014-12-10 17:25:01.000 344 21189.95 47.38 42861.27 47813.28 2014-12-10 17:25:02.000 344 21189.95 47.40 42861.25 47813.33 2014-12-10 17:25:03.000 344 21189.90 47.45 42861.25 47813.30 2014-12-10 17:25:04.000 344 21189.87 47.48 42861.23 47813.31 2014-12-10 17:25:05.000 344 21189.81 47.48 42861.24 47813.26 2014-12-10 17:25:06.000 344 21189.78 47.48 42861.26 47813.26 2014-12-10 17:25:07.000 344 21189.71 47.46 42861.25 47813.24 2014-12-10 17:25:08.000 344 21189.60 47.47 42861.25 47813.19 2014-12-10 17:25:09.000 344 21189.54 47.46 42861.29 47813.17 2014-12-10 17:25:10.000 344 21189.40 47.42 42861.26 47813.14 2014-12-10 17:25:11.000 344 21189.28 47.43 42861.29 47813.10 2014-12-10 17:25:12.000 344 21189.18 47.43 42861.30 47813.04 2014-12-10 17:25:13.000 344 21189.06 47.42 42861.31 47812.99 2014-12-10 17:25:14.000 344 21188.93 47.41 42861.30 47812.94 2014-12-10 17:25:15.000 344 21188.86 47.41 42861.31 47812.89 2014-12-10 17:25:16.000 344 21188.76 47.40 42861.29 47812.83 2014-12-10 17:25:17.000 344 21188.68 47.38 42861.25 47812.80 2014-12-10 17:25:18.000 344 21188.62 47.35 42861.27 47812.77 2014-12-10 17:25:19.000 344 21188.58 47.35 42861.27 47812.73 2014-12-10 17:25:20.000 344 21188.54 47.31 42861.24 47812.70 2014-12-10 17:25:21.000 344 21188.55 47.27 42861.25 47812.70 2014-12-10 17:25:22.000 344 21188.59 47.25 42861.27 47812.72 2014-12-10 17:25:23.000 344 21188.64 47.20 42861.26 47812.69 2014-12-10 17:25:24.000 344 21188.68 47.18 42861.25 47812.68 2014-12-10 17:25:25.000 344 21188.78 47.19 42861.22 47812.73 2014-12-10 17:25:26.000 344 21188.85 47.21 42861.24 47812.74 2014-12-10 17:25:27.000 344 21188.94 47.20 42861.21 47812.78 2014-12-10 17:25:28.000 344 21189.05 47.18 42861.21 47812.80 2014-12-10 17:25:29.000 344 21189.15 47.19 42861.21 47812.84 2014-12-10 17:25:30.000 344 21189.28 47.19 42861.22 47812.91 2014-12-10 17:25:31.000 344 21189.39 47.20 42861.22 47812.98 2014-12-10 17:25:32.000 344 21189.50 47.21 42861.22 47813.02 2014-12-10 17:25:33.000 344 21189.62 47.22 42861.21 47813.08 2014-12-10 17:25:34.000 344 21189.69 47.20 42861.24 47813.12 2014-12-10 17:25:35.000 344 21189.72 47.20 42861.23 47813.18 2014-12-10 17:25:36.000 344 21189.74 47.23 42861.24 47813.20 2014-12-10 17:25:37.000 344 21189.75 47.23 42861.26 47813.22 2014-12-10 17:25:38.000 344 21189.72 47.24 42861.25 47813.25 2014-12-10 17:25:39.000 344 21189.66 47.26 42861.25 47813.24 2014-12-10 17:25:40.000 344 21189.57 47.29 42861.25 47813.20 2014-12-10 17:25:41.000 344 21189.48 47.32 42861.25 47813.17 2014-12-10 17:25:42.000 344 21189.41 47.33 42861.28 47813.13 2014-12-10 17:25:43.000 344 21189.31 47.29 42861.28 47813.09 2014-12-10 17:25:44.000 344 21189.22 47.30 42861.28 47813.06 2014-12-10 17:25:45.000 344 21189.11 47.31 42861.31 47813.04 2014-12-10 17:25:46.000 344 21189.01 47.37 42861.33 47812.97 2014-12-10 17:25:47.000 344 21188.93 47.45 42861.34 47812.93 2014-12-10 17:25:48.000 344 21188.86 47.50 42861.31 47812.91 2014-12-10 17:25:49.000 344 21188.78 47.56 42861.27 47812.83 2014-12-10 17:25:50.000 344 21188.72 47.58 42861.23 47812.78 2014-12-10 17:25:51.000 344 21188.67 47.59 42861.22 47812.75 2014-12-10 17:25:52.000 344 21188.61 47.62 42861.25 47812.69 2014-12-10 17:25:53.000 344 21188.56 47.62 42861.20 47812.67 2014-12-10 17:25:54.000 344 21188.53 47.61 42861.22 47812.63 2014-12-10 17:25:55.000 344 21188.52 47.60 42861.21 47812.64 2014-12-10 17:25:56.000 344 21188.55 47.55 42861.22 47812.64 2014-12-10 17:25:57.000 344 21188.54 47.52 42861.22 47812.65 2014-12-10 17:25:58.000 344 21188.56 47.46 42861.24 47812.64 2014-12-10 17:25:59.000 344 21188.58 47.42 42861.28 47812.69 2014-12-10 17:26:00.000 344 21188.65 47.42 42861.27 47812.70 2014-12-10 17:26:01.000 344 21188.72 47.37 42861.30 47812.76 2014-12-10 17:26:02.000 344 21188.79 47.35 42861.30 47812.80 2014-12-10 17:26:03.000 344 21188.89 47.34 42861.34 47812.84 2014-12-10 17:26:04.000 344 21189.03 47.33 42861.40 47812.91 2014-12-10 17:26:05.000 344 21189.13 47.34 42861.41 47812.96 2014-12-10 17:26:06.000 344 21189.26 47.36 42861.39 47813.05 2014-12-10 17:26:07.000 344 21189.43 47.35 42861.40 47813.11 2014-12-10 17:26:08.000 344 21189.54 47.37 42861.45 47813.17 2014-12-10 17:26:09.000 344 21189.63 47.39 42861.45 47813.26 2014-12-10 17:26:10.000 344 21189.70 47.44 42861.44 47813.31 2014-12-10 17:26:11.000 344 21189.79 47.46 42861.47 47813.34 2014-12-10 17:26:12.000 344 21189.83 47.48 42861.49 47813.42 2014-12-10 17:26:13.000 344 21189.84 47.52 42861.51 47813.43 2014-12-10 17:26:14.000 344 21189.80 47.54 42861.47 47813.41 2014-12-10 17:26:15.000 344 21189.74 47.54 42861.48 47813.42 2014-12-10 17:26:16.000 344 21189.67 47.55 42861.50 47813.43 2014-12-10 17:26:17.000 344 21189.58 47.57 42861.54 47813.39 2014-12-10 17:26:18.000 344 21189.45 47.57 42861.53 47813.32 2014-12-10 17:26:19.000 344 21189.28 47.55 42861.52 47813.30 2014-12-10 17:26:20.000 344 21189.09 47.58 42861.55 47813.24 2014-12-10 17:26:21.000 344 21188.95 47.62 42861.51 47813.15 2014-12-10 17:26:22.000 344 21188.80 47.65 42861.49 47813.08 2014-12-10 17:26:23.000 344 21188.66 47.64 42861.48 47812.98 2014-12-10 17:26:24.000 344 21188.55 47.63 42861.44 47812.94 2014-12-10 17:26:25.000 344 21188.45 47.64 42861.42 47812.85 2014-12-10 17:26:26.000 344 21188.40 47.62 42861.42 47812.78 2014-12-10 17:26:27.000 344 21188.33 47.56 42861.47 47812.75 2014-12-10 17:26:28.000 344 21188.25 47.49 42861.47 47812.72 2014-12-10 17:26:29.000 344 21188.23 47.46 42861.47 47812.73 2014-12-10 17:26:30.000 344 21188.28 47.44 42861.48 47812.75 2014-12-10 17:26:31.000 344 21188.36 47.43 42861.50 47812.78 2014-12-10 17:26:32.000 344 21188.41 47.41 42861.49 47812.79 2014-12-10 17:26:33.000 344 21188.48 47.39 42861.49 47812.82 2014-12-10 17:26:34.000 344 21188.60 47.36 42861.49 47812.84 2014-12-10 17:26:35.000 344 21188.69 47.33 42861.47 47812.89 2014-12-10 17:26:36.000 344 21188.80 47.34 42861.50 47812.94 2014-12-10 17:26:37.000 344 21188.92 47.34 42861.46 47812.98 2014-12-10 17:26:38.000 344 21189.02 47.30 42861.46 47813.05 2014-12-10 17:26:39.000 344 21189.12 47.29 42861.46 47813.08 2014-12-10 17:26:40.000 344 21189.18 47.26 42861.47 47813.12 2014-12-10 17:26:41.000 344 21189.26 47.23 42861.47 47813.15 2014-12-10 17:26:42.000 344 21189.33 47.21 42861.51 47813.22 2014-12-10 17:26:43.000 344 21189.39 47.23 42861.50 47813.26 2014-12-10 17:26:44.000 344 21189.44 47.20 42861.50 47813.28 2014-12-10 17:26:45.000 344 21189.47 47.22 42861.46 47813.31 2014-12-10 17:26:46.000 344 21189.47 47.23 42861.49 47813.33 2014-12-10 17:26:47.000 344 21189.45 47.27 42861.53 47813.33 2014-12-10 17:26:48.000 344 21189.44 47.29 42861.53 47813.30 2014-12-10 17:26:49.000 344 21189.38 47.30 42861.50 47813.29 2014-12-10 17:26:50.000 344 21189.31 47.33 42861.50 47813.28 2014-12-10 17:26:51.000 344 21189.18 47.35 42861.51 47813.22 2014-12-10 17:26:52.000 344 21189.12 47.34 42861.51 47813.19 2014-12-10 17:26:53.000 344 21189.07 47.35 42861.54 47813.16 2014-12-10 17:26:54.000 344 21189.03 47.39 42861.52 47813.14 2014-12-10 17:26:55.000 344 21189.00 47.47 42861.48 47813.12 2014-12-10 17:26:56.000 344 21188.95 47.51 42861.45 47813.08 2014-12-10 17:26:57.000 344 21188.90 47.55 42861.45 47813.04 2014-12-10 17:26:58.000 344 21188.88 47.59 42861.38 47813.00 2014-12-10 17:26:59.000 344 21188.87 47.61 42861.36 47812.96 2014-12-10 17:27:00.000 344 21188.86 47.65 42861.36 47812.93 2014-12-10 17:27:01.000 344 21188.84 47.65 42861.35 47812.91 2014-12-10 17:27:02.000 344 21188.86 47.66 42861.33 47812.88 2014-12-10 17:27:03.000 344 21188.91 47.62 42861.33 47812.88 2014-12-10 17:27:04.000 344 21188.92 47.61 42861.33 47812.92 2014-12-10 17:27:05.000 344 21188.88 47.66 42861.34 47812.94 2014-12-10 17:27:06.000 344 21188.88 47.67 42861.31 47812.92 2014-12-10 17:27:07.000 344 21188.87 47.69 42861.31 47812.94 2014-12-10 17:27:08.000 344 21188.84 47.71 42861.32 47812.88 2014-12-10 17:27:09.000 344 21188.87 47.73 42861.29 47812.90 2014-12-10 17:27:10.000 344 21188.89 47.73 42861.34 47812.89 2014-12-10 17:27:11.000 344 21188.91 47.73 42861.36 47812.91 2014-12-10 17:27:12.000 344 21188.94 47.77 42861.34 47812.91 2014-12-10 17:27:13.000 344 21188.91 47.81 42861.31 47812.90 2014-12-10 17:27:14.000 344 21188.90 47.82 42861.32 47812.90 2014-12-10 17:27:15.000 344 21188.92 47.83 42861.29 47812.89 2014-12-10 17:27:16.000 344 21188.90 47.86 42861.27 47812.88 2014-12-10 17:27:17.000 344 21188.93 47.85 42861.29 47812.86 2014-12-10 17:27:18.000 344 21188.91 47.82 42861.29 47812.88 2014-12-10 17:27:19.000 344 21188.96 47.79 42861.30 47812.86 2014-12-10 17:27:20.000 344 21188.97 47.77 42861.23 47812.87 2014-12-10 17:27:21.000 344 21189.02 47.74 42861.24 47812.89 2014-12-10 17:27:22.000 344 21189.05 47.71 42861.26 47812.90 2014-12-10 17:27:23.000 344 21189.04 47.69 42861.27 47812.93 2014-12-10 17:27:24.000 344 21189.07 47.65 42861.29 47812.94 2014-12-10 17:27:25.000 344 21189.07 47.64 42861.28 47812.92 2014-12-10 17:27:26.000 344 21189.11 47.61 42861.32 47812.94 2014-12-10 17:27:27.000 344 21189.08 47.60 42861.28 47812.95 2014-12-10 17:27:28.000 344 21189.08 47.59 42861.29 47812.94 2014-12-10 17:27:29.000 344 21189.05 47.61 42861.27 47812.94 2014-12-10 17:27:30.000 344 21189.03 47.59 42861.26 47812.93 2014-12-10 17:27:31.000 344 21189.01 47.57 42861.26 47812.93 2014-12-10 17:27:32.000 344 21189.01 47.57 42861.26 47812.90 2014-12-10 17:27:33.000 344 21189.01 47.56 42861.26 47812.91 2014-12-10 17:27:34.000 344 21188.99 47.54 42861.28 47812.93 2014-12-10 17:27:35.000 344 21188.99 47.62 42861.29 47812.90 2014-12-10 17:27:36.000 344 21188.99 47.69 42861.24 47812.91 2014-12-10 17:27:37.000 344 21188.97 47.73 42861.20 47812.88 2014-12-10 17:27:38.000 344 21188.97 47.74 42861.17 47812.83 2014-12-10 17:27:39.000 344 21188.95 47.74 42861.11 47812.77 2014-12-10 17:27:40.000 344 21188.94 47.74 42861.13 47812.74 2014-12-10 17:27:41.000 344 21188.94 47.69 42861.11 47812.75 2014-12-10 17:27:42.000 344 21188.91 47.68 42861.08 47812.71 2014-12-10 17:27:43.000 344 21188.90 47.65 42861.13 47812.73 2014-12-10 17:27:44.000 344 21188.84 47.63 42861.13 47812.69 2014-12-10 17:27:45.000 344 21188.77 47.63 42861.16 47812.68 2014-12-10 17:27:46.000 344 21188.72 47.65 42861.16 47812.70 2014-12-10 17:27:47.000 344 21188.71 47.66 42861.17 47812.68 2014-12-10 17:27:48.000 344 21188.64 47.68 42861.15 47812.65 2014-12-10 17:27:49.000 344 21188.57 47.69 42861.15 47812.64 2014-12-10 17:27:50.000 344 21188.49 47.74 42861.12 47812.59 2014-12-10 17:27:51.000 344 21188.40 47.77 42861.11 47812.53 2014-12-10 17:27:52.000 344 21188.32 47.79 42861.08 47812.49 2014-12-10 17:27:53.000 344 21188.28 47.81 42861.02 47812.41 2014-12-10 17:27:54.000 344 21188.23 47.80 42861.02 47812.38 2014-12-10 17:27:55.000 344 21188.19 47.79 42861.02 47812.34 2014-12-10 17:27:56.000 344 21188.17 47.76 42861.03 47812.30 2014-12-10 17:27:57.000 344 21188.18 47.73 42861.04 47812.31 2014-12-10 17:27:58.000 344 21188.21 47.69 42861.05 47812.31 2014-12-10 17:27:59.000 344 21188.21 47.65 42861.03 47812.35 2014-12-10 17:28:00.000 344 21188.24 47.64 42861.06 47812.38 2014-12-10 17:28:01.000 344 21188.27 47.65 42861.07 47812.38 2014-12-10 17:28:02.000 344 21188.34 47.67 42861.10 47812.37 2014-12-10 17:28:03.000 344 21188.39 47.68 42861.10 47812.41 2014-12-10 17:28:04.000 344 21188.43 47.66 42861.08 47812.42 2014-12-10 17:28:05.000 344 21188.45 47.66 42861.09 47812.41 2014-12-10 17:28:06.000 344 21188.48 47.65 42861.10 47812.42 2014-12-10 17:28:07.000 344 21188.53 47.63 42861.08 47812.45 2014-12-10 17:28:08.000 344 21188.60 47.61 42861.09 47812.48 2014-12-10 17:28:09.000 344 21188.67 47.55 42861.10 47812.49 2014-12-10 17:28:10.000 344 21188.69 47.51 42861.14 47812.52 2014-12-10 17:28:11.000 344 21188.70 47.50 42861.12 47812.55 2014-12-10 17:28:12.000 344 21188.74 47.50 42861.12 47812.60 2014-12-10 17:28:13.000 344 21188.76 47.43 42861.15 47812.62 2014-12-10 17:28:14.000 344 21188.77 47.43 42861.19 47812.66 2014-12-10 17:28:15.000 344 21188.75 47.39 42861.22 47812.67 2014-12-10 17:28:16.000 344 21188.74 47.36 42861.24 47812.71 2014-12-10 17:28:17.000 344 21188.70 47.35 42861.30 47812.71 2014-12-10 17:28:18.000 344 21188.68 47.33 42861.32 47812.72 2014-12-10 17:28:19.000 344 21188.63 47.35 42861.31 47812.73 2014-12-10 17:28:20.000 344 21188.57 47.38 42861.33 47812.70 2014-12-10 17:28:21.000 344 21188.49 47.42 42861.36 47812.69 2014-12-10 17:28:22.000 344 21188.45 47.43 42861.37 47812.68 2014-12-10 17:28:23.000 344 21188.42 47.44 42861.38 47812.66 2014-12-10 17:28:24.000 344 21188.37 47.44 42861.38 47812.66 2014-12-10 17:28:25.000 344 21188.36 47.45 42861.42 47812.63 2014-12-10 17:28:26.000 344 21188.31 47.48 42861.43 47812.64 2014-12-10 17:28:27.000 344 21188.26 47.50 42861.41 47812.65 2014-12-10 17:28:28.000 344 21188.21 47.52 42861.40 47812.61 2014-12-10 17:28:29.000 344 21188.18 47.56 42861.39 47812.60 2014-12-10 17:28:30.000 344 21188.16 47.60 42861.41 47812.55 2014-12-10 17:28:31.000 344 21188.19 47.57 42861.40 47812.54 2014-12-10 17:28:32.000 344 21188.24 47.49 42861.40 47812.59 2014-12-10 17:28:33.000 344 21188.28 47.48 42861.38 47812.57 2014-12-10 17:28:34.000 344 21188.32 47.48 42861.43 47812.64 2014-12-10 17:28:35.000 344 21188.37 47.45 42861.41 47812.65 2014-12-10 17:28:36.000 344 21188.40 47.45 42861.43 47812.68 2014-12-10 17:28:37.000 344 21188.43 47.46 42861.45 47812.71 2014-12-10 17:28:38.000 344 21188.49 47.47 42861.45 47812.72 2014-12-10 17:28:39.000 344 21188.52 47.49 42861.41 47812.76 2014-12-10 17:28:40.000 344 21188.58 47.44 42861.43 47812.77 2014-12-10 17:28:41.000 344 21188.62 47.44 42861.45 47812.80 2014-12-10 17:28:42.000 344 21188.68 47.46 42861.44 47812.81 2014-12-10 17:28:43.000 344 21188.74 47.44 42861.44 47812.85 2014-12-10 17:28:44.000 344 21188.79 47.46 42861.44 47812.87 2014-12-10 17:28:45.000 344 21188.87 47.45 42861.48 47812.90 2014-12-10 17:28:46.000 344 21188.91 47.46 42861.49 47812.93 2014-12-10 17:28:47.000 344 21188.94 47.44 42861.48 47812.96 2014-12-10 17:28:48.000 344 21188.96 47.45 42861.47 47812.97 2014-12-10 17:28:49.000 344 21188.97 47.43 42861.50 47812.98 2014-12-10 17:28:50.000 344 21188.97 47.42 42861.51 47813.02 2014-12-10 17:28:51.000 344 21188.97 47.43 42861.55 47813.01 2014-12-10 17:28:52.000 344 21188.95 47.44 42861.53 47813.00 2014-12-10 17:28:53.000 344 21188.90 47.41 42861.55 47813.03 2014-12-10 17:28:54.000 344 21188.88 47.37 42861.55 47813.03 2014-12-10 17:28:55.000 344 21188.82 47.34 42861.57 47813.05 2014-12-10 17:28:56.000 344 21188.78 47.38 42861.61 47813.06 2014-12-10 17:28:57.000 344 21188.72 47.38 42861.63 47813.04 2014-12-10 17:28:58.000 344 21188.66 47.34 42861.67 47813.02 2014-12-10 17:28:59.000 344 21188.61 47.30 42861.69 47813.00 2014-12-10 17:29:00.000 344 21188.57 47.27 42861.71 47813.01 2014-12-10 17:29:01.000 344 21188.56 47.23 42861.74 47812.98 2014-12-10 17:29:02.000 344 21188.53 47.24 42861.77 47813.01 2014-12-10 17:29:03.000 344 21188.48 47.23 42861.78 47813.03 2014-12-10 17:29:04.000 344 21188.45 47.17 42861.82 47813.03 2014-12-10 17:29:05.000 344 21188.47 47.16 42861.86 47813.04 2014-12-10 17:29:06.000 344 21188.45 47.15 42861.84 47813.07 2014-12-10 17:29:07.000 344 21188.43 47.16 42861.85 47813.07 2014-12-10 17:29:08.000 344 21188.45 47.14 42861.88 47813.12 2014-12-10 17:29:09.000 344 21188.47 47.14 42861.87 47813.07 2014-12-10 17:29:10.000 344 21188.50 47.14 42861.88 47813.14 2014-12-10 17:29:11.000 344 21188.50 47.14 42861.88 47813.15 2014-12-10 17:29:12.000 344 21188.54 47.12 42861.89 47813.18 2014-12-10 17:29:13.000 344 21188.56 47.11 42861.88 47813.17 2014-12-10 17:29:14.000 344 21188.56 47.08 42861.91 47813.18 2014-12-10 17:29:15.000 344 21188.57 47.05 42861.90 47813.21 2014-12-10 17:29:16.000 344 21188.53 47.03 42861.90 47813.23 2014-12-10 17:29:17.000 344 21188.54 47.01 42861.91 47813.24 2014-12-10 17:29:18.000 344 21188.58 46.97 42861.95 47813.24 2014-12-10 17:29:19.000 344 21188.66 46.95 42861.95 47813.30 2014-12-10 17:29:20.000 344 21188.70 46.94 42861.99 47813.34 2014-12-10 17:29:21.000 344 21188.74 46.91 42862.01 47813.38 2014-12-10 17:29:22.000 344 21188.76 46.89 42862.01 47813.43 2014-12-10 17:29:23.000 344 21188.77 46.90 42862.04 47813.45 2014-12-10 17:29:24.000 344 21188.78 46.91 42862.03 47813.48 2014-12-10 17:29:25.000 344 21188.81 46.89 42862.04 47813.46 2014-12-10 17:29:26.000 344 21188.79 46.90 42862.03 47813.50 2014-12-10 17:29:27.000 344 21188.78 46.89 42862.05 47813.49 2014-12-10 17:29:28.000 344 21188.79 46.88 42862.08 47813.51 2014-12-10 17:29:29.000 344 21188.80 46.96 42862.08 47813.51 2014-12-10 17:29:30.000 344 21188.80 46.96 42862.04 47813.52 2014-12-10 17:29:31.000 344 21188.75 46.97 42862.01 47813.50 2014-12-10 17:29:32.000 344 21188.73 46.91 42862.03 47813.48 2014-12-10 17:29:33.000 344 21188.70 46.86 42862.06 47813.48 2014-12-10 17:29:34.000 344 21188.66 46.83 42862.09 47813.47 2014-12-10 17:29:35.000 344 21188.63 46.80 42862.15 47813.48 2014-12-10 17:29:36.000 344 21188.62 46.78 42862.17 47813.47 2014-12-10 17:29:37.000 344 21188.62 46.81 42862.14 47813.50 2014-12-10 17:29:38.000 344 21188.58 46.85 42862.15 47813.52 2014-12-10 17:29:39.000 344 21188.58 46.85 42862.14 47813.51 2014-12-10 17:29:40.000 344 21188.60 46.84 42862.12 47813.50 2014-12-10 17:29:41.000 344 21188.61 46.86 42862.15 47813.50 2014-12-10 17:29:42.000 344 21188.65 46.88 42862.13 47813.49 2014-12-10 17:29:43.000 344 21188.64 46.91 42862.12 47813.51 2014-12-10 17:29:44.000 344 21188.62 46.91 42862.11 47813.49 2014-12-10 17:29:45.000 344 21188.59 46.94 42862.12 47813.45 2014-12-10 17:29:46.000 344 21188.61 46.92 42862.10 47813.47 2014-12-10 17:29:47.000 344 21188.62 46.92 42862.09 47813.47 2014-12-10 17:29:48.000 344 21188.59 46.92 42862.10 47813.45 2014-12-10 17:29:49.000 344 21188.57 46.91 42862.07 47813.44 2014-12-10 17:29:50.000 344 21188.58 46.91 42862.08 47813.45 2014-12-10 17:29:51.000 344 21188.56 46.92 42862.11 47813.43 2014-12-10 17:29:52.000 344 21188.57 46.89 42862.09 47813.45 2014-12-10 17:29:53.000 344 21188.54 46.89 42862.10 47813.44 2014-12-10 17:29:54.000 344 21188.49 46.94 42862.13 47813.43 2014-12-10 17:29:55.000 344 21188.48 46.95 42862.13 47813.43 2014-12-10 17:29:56.000 344 21188.47 46.97 42862.12 47813.40 2014-12-10 17:29:57.000 344 21188.43 46.97 42862.08 47813.39 2014-12-10 17:29:58.000 344 21188.38 46.96 42862.08 47813.37 2014-12-10 17:29:59.000 344 21188.37 46.99 42862.07 47813.34 2014-12-10 17:30:00.000 344 21188.32 47.02 42862.03 47813.33 2014-12-10 17:30:01.000 344 21188.28 47.04 42862.01 47813.29 2014-12-10 17:30:02.000 344 21188.25 47.06 42861.99 47813.23 2014-12-10 17:30:03.000 344 21188.21 47.05 42861.96 47813.19 2014-12-10 17:30:04.000 344 21188.20 47.04 42861.95 47813.16 2014-12-10 17:30:05.000 344 21188.16 47.03 42861.95 47813.12 2014-12-10 17:30:06.000 344 21188.16 47.04 42861.93 47813.13 2014-12-10 17:30:07.000 344 21188.17 47.02 42861.95 47813.10 2014-12-10 17:30:08.000 344 21188.18 47.01 42861.97 47813.10 2014-12-10 17:30:09.000 344 21188.20 47.01 42861.96 47813.11 2014-12-10 17:30:10.000 344 21188.21 47.02 42861.96 47813.11 2014-12-10 17:30:11.000 344 21188.21 47.03 42861.96 47813.10 2014-12-10 17:30:12.000 344 21188.23 47.01 42861.96 47813.13 2014-12-10 17:30:13.000 344 21188.27 47.00 42861.95 47813.11 2014-12-10 17:30:14.000 344 21188.25 46.97 42861.95 47813.15 2014-12-10 17:30:15.000 344 21188.27 46.95 42861.93 47813.13 2014-12-10 17:30:16.000 344 21188.29 46.94 42861.90 47813.11 2014-12-10 17:30:17.000 344 21188.33 46.92 42861.90 47813.13 2014-12-10 17:30:18.000 344 21188.33 46.92 42861.86 47813.09 2014-12-10 17:30:19.000 344 21188.33 46.92 42861.86 47813.11 2014-12-10 17:30:20.000 344 21188.34 46.91 42861.82 47813.09 2014-12-10 17:30:21.000 344 21188.32 46.91 42861.80 47813.06 2014-12-10 17:30:22.000 344 21188.35 46.90 42861.79 47813.04 2014-12-10 17:30:23.000 344 21188.37 46.90 42861.79 47813.04 2014-12-10 17:30:24.000 344 21188.38 46.87 42861.80 47813.01 2014-12-10 17:30:25.000 344 21188.39 46.92 42861.78 47813.03 2014-12-10 17:30:26.000 344 21188.36 46.94 42861.75 47813.01 2014-12-10 17:30:27.000 344 21188.37 46.96 42861.68 47812.99 2014-12-10 17:30:28.000 344 21188.36 47.00 42861.69 47813.00 2014-12-10 17:30:29.000 344 21188.35 47.03 42861.71 47812.96 2014-12-10 17:30:30.000 344 21188.34 47.05 42861.69 47812.96 2014-12-10 17:30:31.000 344 21188.32 47.11 42861.68 47812.91 2014-12-10 17:30:32.000 344 21188.35 47.12 42861.65 47812.94 2014-12-10 17:30:33.000 344 21188.36 47.13 42861.62 47812.92 2014-12-10 17:30:34.000 344 21188.37 47.15 42861.64 47812.90 2014-12-10 17:30:35.000 344 21188.40 47.17 42861.63 47812.89 2014-12-10 17:30:36.000 344 21188.41 47.19 42861.64 47812.91 2014-12-10 17:30:37.000 344 21188.41 47.21 42861.61 47812.91 2014-12-10 17:30:38.000 344 21188.36 47.24 42861.61 47812.89 2014-12-10 17:30:39.000 344 21188.32 47.27 42861.58 47812.87 2014-12-10 17:30:40.000 344 21188.27 47.35 42861.56 47812.82 2014-12-10 17:30:41.000 344 21188.21 47.38 42861.49 47812.77 2014-12-10 17:30:42.000 344 21188.18 47.40 42861.47 47812.69 2014-12-10 17:30:43.000 344 21188.14 47.43 42861.45 47812.66 2014-12-10 17:30:44.000 344 21188.12 47.42 42861.43 47812.63 2014-12-10 17:30:45.000 344 21188.08 47.44 42861.38 47812.59 2014-12-10 17:30:46.000 344 21188.05 47.45 42861.36 47812.53 2014-12-10 17:30:47.000 344 21188.04 47.48 42861.35 47812.50 2014-12-10 17:30:48.000 344 21188.02 47.48 42861.30 47812.48 2014-12-10 17:30:49.000 344 21187.96 47.47 42861.27 47812.44 2014-12-10 17:30:50.000 344 21187.97 47.48 42861.29 47812.41 2014-12-10 17:30:51.000 344 21187.94 47.51 42861.30 47812.41 2014-12-10 17:30:52.000 344 21187.90 47.55 42861.27 47812.38 2014-12-10 17:30:53.000 344 21187.88 47.60 42861.24 47812.36 2014-12-10 17:30:54.000 344 21187.87 47.63 42861.21 47812.33 2014-12-10 17:30:55.000 344 21187.86 47.65 42861.20 47812.30 2014-12-10 17:30:56.000 344 21187.84 47.70 42861.16 47812.28 2014-12-10 17:30:57.000 344 21187.84 47.69 42861.15 47812.25 2014-12-10 17:30:58.000 344 21187.86 47.72 42861.13 47812.25 2014-12-10 17:30:59.000 344 21187.89 47.75 42861.10 47812.22 2014-12-10 17:31:00.000 344 21187.88 47.78 42861.11 47812.24 2014-12-10 17:31:01.000 344 21187.86 47.81 42861.06 47812.22 2014-12-10 17:31:02.000 344 21187.88 47.85 42861.08 47812.20 2014-12-10 17:31:03.000 344 21187.90 47.85 42861.06 47812.18 2014-12-10 17:31:04.000 344 21187.89 47.84 42861.08 47812.17 2014-12-10 17:31:05.000 344 21187.89 47.87 42861.08 47812.17 2014-12-10 17:31:06.000 344 21187.89 47.93 42861.06 47812.16 2014-12-10 17:31:07.000 344 21187.89 47.92 42861.08 47812.13 2014-12-10 17:31:08.000 344 21187.84 47.92 42861.04 47812.15 2014-12-10 17:31:09.000 344 21187.84 47.94 42861.04 47812.12 2014-12-10 17:31:10.000 344 21187.82 47.99 42861.05 47812.13 2014-12-10 17:31:11.000 344 21187.79 48.02 42861.03 47812.10 2014-12-10 17:31:12.000 344 21187.75 48.02 42861.04 47812.11 2014-12-10 17:31:13.000 344 21187.71 47.97 42861.01 47812.06 2014-12-10 17:31:14.000 344 21187.63 47.99 42861.00 47812.05 2014-12-10 17:31:15.000 344 21187.59 48.01 42861.01 47812.01 2014-12-10 17:31:16.000 344 21187.59 48.05 42861.02 47812.01 2014-12-10 17:31:17.000 344 21187.58 48.03 42861.01 47812.02 2014-12-10 17:31:18.000 344 21187.54 48.08 42861.04 47811.98 2014-12-10 17:31:19.000 344 21187.53 48.13 42861.02 47811.99 2014-12-10 17:31:20.000 344 21187.51 48.17 42860.99 47811.96 2014-12-10 17:31:21.000 344 21187.50 48.21 42860.93 47811.93 2014-12-10 17:31:22.000 344 21187.49 48.23 42860.89 47811.89 2014-12-10 17:31:23.000 344 21187.50 48.23 42860.87 47811.86 2014-12-10 17:31:24.000 344 21187.51 48.20 42860.86 47811.84 2014-12-10 17:31:25.000 344 21187.53 48.19 42860.87 47811.82 2014-12-10 17:31:26.000 344 21187.53 48.21 42860.84 47811.82 2014-12-10 17:31:27.000 344 21187.51 48.18 42860.82 47811.82 2014-12-10 17:31:28.000 344 21187.46 48.18 42860.82 47811.76 2014-12-10 17:31:29.000 344 21187.46 48.20 42860.77 47811.76 2014-12-10 17:31:30.000 344 21187.48 48.20 42860.76 47811.74 2014-12-10 17:31:31.000 344 21187.45 48.21 42860.77 47811.73 2014-12-10 17:31:32.000 344 21187.42 48.23 42860.76 47811.72 2014-12-10 17:31:33.000 344 21187.41 48.26 42860.74 47811.67 2014-12-10 17:31:34.000 344 21187.39 48.29 42860.71 47811.63 2014-12-10 17:31:35.000 344 21187.38 48.29 42860.66 47811.62 2014-12-10 17:31:36.000 344 21187.36 48.30 42860.68 47811.58 2014-12-10 17:31:37.000 344 21187.32 48.32 42860.66 47811.60 2014-12-10 17:31:38.000 344 21187.29 48.29 42860.64 47811.56 2014-12-10 17:31:39.000 344 21187.27 48.34 42860.61 47811.52 2014-12-10 17:31:40.000 344 21187.21 48.38 42860.59 47811.51 2014-12-10 17:31:41.000 344 21187.17 48.41 42860.54 47811.46 2014-12-10 17:31:42.000 344 21187.13 48.45 42860.51 47811.40 2014-12-10 17:31:43.000 344 21187.09 48.49 42860.50 47811.38 2014-12-10 17:31:44.000 344 21187.08 48.50 42860.45 47811.32 2014-12-10 17:31:45.000 344 21187.09 48.49 42860.46 47811.30 2014-12-10 17:31:46.000 344 21187.08 48.50 42860.46 47811.26 2014-12-10 17:31:47.000 344 21187.04 48.54 42860.41 47811.27 2014-12-10 17:31:48.000 344 21187.02 48.56 42860.40 47811.24 2014-12-10 17:31:49.000 344 21186.97 48.65 42860.35 47811.22 2014-12-10 17:31:50.000 344 21186.88 48.78 42860.31 47811.11 2014-12-10 17:31:51.000 344 21186.78 48.87 42860.22 47811.05 2014-12-10 17:31:52.000 344 21186.75 48.92 42860.19 47810.96 2014-12-10 17:31:53.000 344 21186.71 48.94 42860.17 47810.88 2014-12-10 17:31:54.000 344 21186.71 48.94 42860.14 47810.84 2014-12-10 17:31:55.000 344 21186.71 48.94 42860.12 47810.82 2014-12-10 17:31:56.000 344 21186.73 48.91 42860.10 47810.79 2014-12-10 17:31:57.000 344 21186.75 48.87 42860.14 47810.82 2014-12-10 17:31:58.000 344 21186.76 48.85 42860.17 47810.83 2014-12-10 17:31:59.000 344 21186.76 48.85 42860.16 47810.87 2014-12-10 17:32:00.000 344 21186.75 48.84 42860.20 47810.88 2014-12-10 17:32:01.000 344 21186.76 48.84 42860.23 47810.92 2014-12-10 17:32:02.000 344 21186.74 48.84 42860.24 47810.92 2014-12-10 17:32:03.000 344 21186.74 48.83 42860.23 47810.95 2014-12-10 17:32:04.000 344 21186.72 48.84 42860.27 47810.96 2014-12-10 17:32:05.000 344 21186.73 48.74 42860.28 47811.00 2014-12-10 17:32:06.000 344 21186.68 48.50 42860.37 47810.99 2014-12-10 17:32:07.000 344 21186.64 48.38 42860.52 47811.08 2014-12-10 17:32:08.000 344 21186.59 48.33 42860.68 47811.17 2014-12-10 17:32:09.000 344 21186.53 48.33 42860.77 47811.27 2014-12-10 17:32:10.000 344 21186.53 48.29 42860.84 47811.33 2014-12-10 17:32:11.000 344 21186.55 48.31 42860.91 47811.39 2014-12-10 17:32:12.000 344 21186.58 48.39 42860.93 47811.44 2014-12-10 17:32:13.000 344 21186.67 48.44 42860.94 47811.50 2014-12-10 17:32:14.000 344 21186.77 48.45 42860.93 47811.52 2014-12-10 17:32:15.000 344 21186.83 48.47 42860.93 47811.54 2014-12-10 17:32:16.000 344 21186.86 48.49 42860.92 47811.58 2014-12-10 17:32:17.000 344 21186.90 48.49 42860.90 47811.60 2014-12-10 17:32:18.000 344 21186.89 48.53 42860.88 47811.59 2014-12-10 17:32:19.000 344 21186.90 48.56 42860.85 47811.58 2014-12-10 17:32:20.000 344 21186.90 48.52 42860.85 47811.56 2014-12-10 17:32:21.000 344 21186.90 48.52 42860.89 47811.57 2014-12-10 17:32:22.000 344 21186.92 48.54 42860.88 47811.60 2014-12-10 17:32:23.000 344 21186.91 48.56 42860.90 47811.58 2014-12-10 17:32:24.000 344 21186.93 48.56 42860.88 47811.60 2014-12-10 17:32:25.000 344 21186.91 48.56 42860.90 47811.57 2014-12-10 17:32:26.000 344 21186.94 48.54 42860.88 47811.59 2014-12-10 17:32:27.000 344 21186.94 48.52 42860.87 47811.57 2014-12-10 17:32:28.000 344 21186.98 48.54 42860.89 47811.60 2014-12-10 17:32:29.000 344 21187.03 48.56 42860.91 47811.62 2014-12-10 17:32:30.000 344 21187.05 48.54 42860.92 47811.63 2014-12-10 17:32:31.000 344 21187.05 48.55 42860.93 47811.64 2014-12-10 17:32:32.000 344 21187.05 48.58 42860.93 47811.66 2014-12-10 17:32:33.000 344 21187.05 48.56 42860.92 47811.64 2014-12-10 17:32:34.000 344 21187.04 48.57 42860.91 47811.66 2014-12-10 17:32:35.000 344 21187.04 48.56 42860.90 47811.67 2014-12-10 17:32:36.000 344 21187.00 48.54 42860.88 47811.64 2014-12-10 17:32:37.000 344 21187.01 48.49 42860.87 47811.66 2014-12-10 17:32:38.000 344 21187.04 48.44 42860.94 47811.64 2014-12-10 17:32:39.000 344 21187.05 48.39 42860.97 47811.70 2014-12-10 17:32:40.000 344 21187.04 48.39 42860.96 47811.70 2014-12-10 17:32:41.000 344 21187.04 48.36 42860.94 47811.69 2014-12-10 17:32:42.000 344 21187.06 48.32 42860.97 47811.73 2014-12-10 17:32:43.000 344 21187.12 48.26 42861.00 47811.74 2014-12-10 17:32:44.000 344 21187.17 48.21 42861.03 47811.75 2014-12-10 17:32:45.000 344 21187.18 48.16 42861.03 47811.83 2014-12-10 17:32:46.000 344 21187.20 48.11 42861.07 47811.85 2014-12-10 17:32:47.000 344 21187.21 48.07 42861.11 47811.92 2014-12-10 17:32:48.000 344 21187.22 48.05 42861.15 47811.92 2014-12-10 17:32:49.000 344 21187.21 48.00 42861.17 47811.96 2014-12-10 17:32:50.000 344 21187.21 47.98 42861.17 47811.98 2014-12-10 17:32:51.000 344 21187.21 47.99 42861.17 47812.02 2014-12-10 17:32:52.000 344 21187.20 47.98 42861.20 47812.00 2014-12-10 17:32:53.000 344 21187.16 47.97 42861.18 47811.97 2014-12-10 17:32:54.000 344 21187.10 48.01 42861.15 47811.99 2014-12-10 17:32:55.000 344 21187.05 48.03 42861.16 47811.94 2014-12-10 17:32:56.000 344 21187.04 48.00 42861.19 47811.92 2014-12-10 17:32:57.000 344 21186.98 48.03 42861.16 47811.90 2014-12-10 17:32:58.000 344 21186.92 48.08 42861.13 47811.84 2014-12-10 17:32:59.000 344 21186.86 48.13 42861.11 47811.80 2014-12-10 17:33:00.000 344 21186.86 48.19 42861.08 47811.78 2014-12-10 17:33:01.000 344 21186.83 48.27 42861.02 47811.72 2014-12-10 17:33:02.000 344 21186.78 48.35 42860.94 47811.67 2014-12-10 17:33:03.000 344 21186.71 48.40 42860.90 47811.62 2014-12-10 17:33:04.000 344 21186.72 48.42 42860.87 47811.55 2014-12-10 17:33:05.000 344 21186.76 48.40 42860.85 47811.52 2014-12-10 17:33:06.000 344 21186.78 48.41 42860.86 47811.52 2014-12-10 17:33:07.000 344 21186.78 48.40 42860.84 47811.50 2014-12-10 17:33:08.000 344 21186.80 48.40 42860.79 47811.51 2014-12-10 17:33:09.000 344 21186.82 48.41 42860.79 47811.51 2014-12-10 17:33:10.000 344 21186.82 48.39 42860.80 47811.50 2014-12-10 17:33:11.000 344 21186.78 48.36 42860.79 47811.48 2014-12-10 17:33:12.000 344 21186.75 48.35 42860.81 47811.44 2014-12-10 17:33:13.000 344 21186.71 48.34 42860.79 47811.46 2014-12-10 17:33:14.000 344 21186.69 48.37 42860.79 47811.43 2014-12-10 17:33:15.000 344 21186.67 48.39 42860.79 47811.45 2014-12-10 17:33:16.000 344 21186.66 48.39 42860.82 47811.43 2014-12-10 17:33:17.000 344 21186.70 48.41 42860.81 47811.43 2014-12-10 17:33:18.000 344 21186.70 48.44 42860.80 47811.44 2014-12-10 17:33:19.000 344 21186.74 48.43 42860.78 47811.45 2014-12-10 17:33:20.000 344 21186.75 48.42 42860.76 47811.44 2014-12-10 17:33:21.000 344 21186.76 48.39 42860.78 47811.45 2014-12-10 17:33:22.000 344 21186.76 48.38 42860.82 47811.46 2014-12-10 17:33:23.000 344 21186.77 48.35 42860.82 47811.48 2014-12-10 17:33:24.000 344 21186.77 48.34 42860.83 47811.53 2014-12-10 17:33:25.000 344 21186.78 48.30 42860.85 47811.55 2014-12-10 17:33:26.000 344 21186.85 48.30 42860.91 47811.56 2014-12-10 17:33:27.000 344 21186.84 48.32 42860.91 47811.57 2014-12-10 17:33:28.000 344 21186.83 48.32 42860.94 47811.64 2014-12-10 17:33:29.000 344 21186.83 48.33 42860.93 47811.59 2014-12-10 17:33:30.000 344 21186.83 48.33 42860.93 47811.60 2014-12-10 17:33:31.000 344 21186.81 48.30 42860.94 47811.61 2014-12-10 17:33:32.000 344 21186.77 48.28 42860.93 47811.60 2014-12-10 17:33:33.000 344 21186.79 48.29 42860.92 47811.57 2014-12-10 17:33:34.000 344 21186.77 48.29 42860.92 47811.56 2014-12-10 17:33:35.000 344 21186.74 48.31 42860.92 47811.57 2014-12-10 17:33:36.000 344 21186.78 48.33 42860.89 47811.54 2014-12-10 17:33:37.000 344 21186.80 48.35 42860.87 47811.54 2014-12-10 17:33:38.000 344 21186.80 48.31 42860.84 47811.50 2014-12-10 17:33:39.000 344 21186.82 48.30 42860.89 47811.52 2014-12-10 17:33:40.000 344 21186.85 48.29 42860.86 47811.52 2014-12-10 17:33:41.000 344 21186.87 48.28 42860.84 47811.52 2014-12-10 17:33:42.000 344 21186.91 48.27 42860.87 47811.54 2014-12-10 17:33:43.000 344 21186.93 48.25 42860.87 47811.58 2014-12-10 17:33:44.000 344 21186.98 48.26 42860.85 47811.59 2014-12-10 17:33:45.000 344 21187.02 48.30 42860.85 47811.62 2014-12-10 17:33:46.000 344 21187.06 48.33 42860.85 47811.63 2014-12-10 17:33:47.000 344 21187.09 48.35 42860.85 47811.64 2014-12-10 17:33:48.000 344 21187.16 48.35 42860.87 47811.68 2014-12-10 17:33:49.000 344 21187.21 48.33 42860.85 47811.67 2014-12-10 17:33:50.000 344 21187.29 48.31 42860.85 47811.67 2014-12-10 17:33:51.000 344 21187.28 48.34 42860.86 47811.72 2014-12-10 17:33:52.000 344 21187.23 48.41 42860.89 47811.74 2014-12-10 17:33:53.000 344 21187.16 48.46 42860.86 47811.67 2014-12-10 17:33:54.000 344 21187.10 48.49 42860.83 47811.67 2014-12-10 17:33:55.000 344 21187.06 48.52 42860.82 47811.61 2014-12-10 17:33:56.000 344 21187.01 48.58 42860.78 47811.55 2014-12-10 17:33:57.000 344 21186.94 48.61 42860.76 47811.52 2014-12-10 17:33:58.000 344 21186.87 48.62 42860.75 47811.50 2014-12-10 17:33:59.000 344 21186.84 48.66 42860.73 47811.44 2014-12-10 17:34:00.000 344 21186.77 48.71 42860.68 47811.41 2014-12-10 17:34:01.000 344 21186.73 48.72 42860.65 47811.37 2014-12-10 17:34:02.000 344 21186.68 48.75 42860.63 47811.31 2014-12-10 17:34:03.000 344 21186.68 48.75 42860.65 47811.32 2014-12-10 17:34:04.000 344 21186.64 48.79 42860.62 47811.28 2014-12-10 17:34:05.000 344 21186.62 48.79 42860.60 47811.25 2014-12-10 17:34:06.000 344 21186.62 48.81 42860.55 47811.21 2014-12-10 17:34:07.000 344 21186.61 48.85 42860.54 47811.19 2014-12-10 17:34:08.000 344 21186.62 48.83 42860.55 47811.19 2014-12-10 17:34:09.000 344 21186.63 48.84 42860.54 47811.16 2014-12-10 17:34:10.000 344 21186.63 48.83 42860.52 47811.13 2014-12-10 17:34:11.000 344 21186.61 48.83 42860.48 47811.12 2014-12-10 17:34:12.000 344 21186.58 48.80 42860.48 47811.11 2014-12-10 17:34:13.000 344 21186.58 48.79 42860.51 47811.12 2014-12-10 17:34:14.000 344 21186.59 48.80 42860.51 47811.10 2014-12-10 17:34:15.000 344 21186.61 48.78 42860.52 47811.10 2014-12-10 17:34:16.000 344 21186.61 48.76 42860.54 47811.10 2014-12-10 17:34:17.000 344 21186.64 48.80 42860.51 47811.10 2014-12-10 17:34:18.000 344 21186.65 48.82 42860.50 47811.13 2014-12-10 17:34:19.000 344 21186.70 48.83 42860.49 47811.14 2014-12-10 17:34:20.000 344 21186.74 48.80 42860.48 47811.12 2014-12-10 17:34:21.000 344 21186.76 48.80 42860.47 47811.13 2014-12-10 17:34:22.000 344 21186.76 48.80 42860.46 47811.15 2014-12-10 17:34:23.000 344 21186.76 48.80 42860.45 47811.14 2014-12-10 17:34:24.000 344 21186.77 48.81 42860.42 47811.15 2014-12-10 17:34:25.000 344 21186.80 48.82 42860.41 47811.14 2014-12-10 17:34:26.000 344 21186.77 48.84 42860.42 47811.16 2014-12-10 17:34:27.000 344 21186.79 48.87 42860.40 47811.13 2014-12-10 17:34:28.000 344 21186.79 48.91 42860.39 47811.10 2014-12-10 17:34:29.000 344 21186.76 48.93 42860.34 47811.08 2014-12-10 17:34:30.000 344 21186.76 48.95 42860.33 47811.07 2014-12-10 17:34:31.000 344 21186.77 48.98 42860.31 47811.04 2014-12-10 17:34:32.000 344 21186.74 49.00 42860.30 47811.04 2014-12-10 17:34:33.000 344 21186.70 49.02 42860.28 47810.98 2014-12-10 17:34:34.000 344 21186.67 49.02 42860.27 47810.99 2014-12-10 17:34:35.000 344 21186.68 49.06 42860.26 47810.97 2014-12-10 17:34:36.000 344 21186.68 49.07 42860.26 47810.97 2014-12-10 17:34:37.000 344 21186.65 49.07 42860.26 47810.95 2014-12-10 17:34:38.000 344 21186.65 49.09 42860.25 47810.94 2014-12-10 17:34:39.000 344 21186.66 49.07 42860.28 47810.99 2014-12-10 17:34:40.000 344 21186.65 49.02 42860.30 47810.97 2014-12-10 17:34:41.000 344 21186.63 48.99 42860.35 47810.98 2014-12-10 17:34:42.000 344 21186.66 48.95 42860.33 47811.01 2014-12-10 17:34:43.000 344 21186.70 48.90 42860.38 47811.06 2014-12-10 17:34:44.000 344 21186.71 48.91 42860.37 47811.06 2014-12-10 17:34:45.000 344 21186.72 48.94 42860.38 47811.09 2014-12-10 17:34:46.000 344 21186.78 48.94 42860.43 47811.10 2014-12-10 17:34:47.000 344 21186.91 48.88 42860.45 47811.17 2014-12-10 17:34:48.000 344 21186.95 48.87 42860.47 47811.21 2014-12-10 17:34:49.000 344 21186.99 48.87 42860.44 47811.24 2014-12-10 17:34:50.000 344 21187.00 48.90 42860.39 47811.25 2014-12-10 17:34:51.000 344 21187.02 48.90 42860.40 47811.23 2014-12-10 17:34:52.000 344 21187.01 48.88 42860.39 47811.25 2014-12-10 17:34:53.000 344 21186.98 48.88 42860.42 47811.25 2014-12-10 17:34:54.000 344 21187.00 48.90 42860.43 47811.22 2014-12-10 17:34:55.000 344 21186.96 48.92 42860.41 47811.22 2014-12-10 17:34:56.000 344 21186.92 48.94 42860.39 47811.20 2014-12-10 17:34:57.000 344 21186.91 48.99 42860.36 47811.15 2014-12-10 17:34:58.000 344 21186.93 48.99 42860.37 47811.14 2014-12-10 17:34:59.000 344 21186.92 49.02 42860.36 47811.16 2014-12-10 17:35:00.000 344 21186.92 49.04 42860.38 47811.14 2014-12-10 17:35:01.000 344 21186.95 49.06 42860.35 47811.18 2014-12-10 17:35:02.000 344 21186.95 49.07 42860.37 47811.17 2014-12-10 17:35:03.000 344 21186.96 49.07 42860.35 47811.17 2014-12-10 17:35:04.000 344 21186.95 49.07 42860.37 47811.17 2014-12-10 17:35:05.000 344 21186.97 49.06 42860.42 47811.16 2014-12-10 17:35:06.000 344 21186.95 49.05 42860.41 47811.19 2014-12-10 17:35:07.000 344 21186.95 49.09 42860.39 47811.17 2014-12-10 17:35:08.000 344 21186.94 49.11 42860.35 47811.15 2014-12-10 17:35:09.000 344 21186.93 49.10 42860.36 47811.14 2014-12-10 17:35:10.000 344 21186.92 49.08 42860.32 47811.11 2014-12-10 17:35:11.000 344 21186.97 49.07 42860.31 47811.12 2014-12-10 17:35:12.000 344 21186.99 49.05 42860.33 47811.12 2014-12-10 17:35:13.000 344 21187.00 49.03 42860.34 47811.15 2014-12-10 17:35:14.000 344 21187.01 49.01 42860.32 47811.11 2014-12-10 17:35:15.000 344 21186.99 48.96 42860.37 47811.15 2014-12-10 17:35:16.000 344 21186.97 48.92 42860.38 47811.18 2014-12-10 17:35:17.000 344 21186.98 48.92 42860.37 47811.17 2014-12-10 17:35:18.000 344 21186.99 48.89 42860.38 47811.22 2014-12-10 17:35:19.000 344 21187.00 48.84 42860.39 47811.22 2014-12-10 17:35:20.000 344 21187.00 48.83 42860.39 47811.22 2014-12-10 17:35:21.000 344 21186.98 48.83 42860.40 47811.21 2014-12-10 17:35:22.000 344 21187.00 48.83 42860.41 47811.22 2014-12-10 17:35:23.000 344 21187.01 48.85 42860.43 47811.22 2014-12-10 17:35:24.000 344 21187.04 48.81 42860.42 47811.24 2014-12-10 17:35:25.000 344 21187.06 48.74 42860.41 47811.27 2014-12-10 17:35:26.000 344 21187.05 48.70 42860.48 47811.27 2014-12-10 17:35:27.000 344 21187.12 48.68 42860.51 47811.29 2014-12-10 17:35:28.000 344 21187.10 48.68 42860.52 47811.32 2014-12-10 17:35:29.000 344 21187.09 48.66 42860.55 47811.33 2014-12-10 17:35:30.000 344 21187.09 48.64 42860.54 47811.36 2014-12-10 17:35:31.000 344 21187.07 48.64 42860.54 47811.35 2014-12-10 17:35:32.000 344 21187.06 48.66 42860.56 47811.34 2014-12-10 17:35:33.000 344 21187.03 48.68 42860.54 47811.35 2014-12-10 17:35:34.000 344 21187.05 48.66 42860.56 47811.34 2014-12-10 17:35:35.000 344 21187.03 48.65 42860.57 47811.34 2014-12-10 17:35:36.000 344 21187.04 48.62 42860.54 47811.35 2014-12-10 17:35:37.000 344 21187.02 48.59 42860.55 47811.33 2014-12-10 17:35:38.000 344 21186.97 48.57 42860.57 47811.32 2014-12-10 17:35:39.000 344 21186.97 48.57 42860.56 47811.35 2014-12-10 17:35:40.000 344 21186.96 48.56 42860.57 47811.34 2014-12-10 17:35:41.000 344 21186.92 48.54 42860.56 47811.33 2014-12-10 17:35:42.000 344 21186.92 48.55 42860.58 47811.31 2014-12-10 17:35:43.000 344 21186.95 48.57 42860.55 47811.33 2014-12-10 17:35:44.000 344 21186.97 48.58 42860.56 47811.33 2014-12-10 17:35:45.000 344 21186.96 48.57 42860.56 47811.34 2014-12-10 17:35:46.000 344 21186.97 48.56 42860.59 47811.36 2014-12-10 17:35:47.000 344 21186.99 48.58 42860.55 47811.36 2014-12-10 17:35:48.000 344 21186.96 48.58 42860.57 47811.33 2014-12-10 17:35:49.000 344 21186.91 48.54 42860.64 47811.33 2014-12-10 17:35:50.000 344 21186.89 48.54 42860.62 47811.35 2014-12-10 17:35:51.000 344 21186.88 48.56 42860.57 47811.34 2014-12-10 17:35:52.000 344 21186.85 48.60 42860.57 47811.34 2014-12-10 17:35:53.000 344 21186.82 48.66 42860.56 47811.30 2014-12-10 17:35:54.000 344 21186.76 48.74 42860.53 47811.26 2014-12-10 17:35:55.000 344 21186.73 48.79 42860.49 47811.21 2014-12-10 17:35:56.000 344 21186.68 48.80 42860.49 47811.16 2014-12-10 17:35:57.000 344 21186.68 48.81 42860.47 47811.10 2014-12-10 17:35:58.000 344 21186.69 48.85 42860.45 47811.08 2014-12-10 17:35:59.000 344 21186.67 48.91 42860.37 47811.06 2014-12-10 17:36:00.000 344 21186.70 48.93 42860.30 47811.00 2014-12-10 17:36:01.000 344 21186.69 48.95 42860.29 47810.98 2014-12-10 17:36:02.000 344 21186.68 48.95 42860.29 47810.94 2014-12-10 17:36:03.000 344 21186.66 48.95 42860.27 47810.93 2014-12-10 17:36:04.000 344 21186.69 48.98 42860.25 47810.93 2014-12-10 17:36:05.000 344 21186.74 49.01 42860.24 47810.93 2014-12-10 17:36:06.000 344 21186.74 49.02 42860.18 47810.92 2014-12-10 17:36:07.000 344 21186.78 49.06 42860.14 47810.92 2014-12-10 17:36:08.000 344 21186.76 49.08 42860.17 47810.90 2014-12-10 17:36:09.000 344 21186.77 49.14 42860.16 47810.89 2014-12-10 17:36:10.000 344 21186.80 49.21 42860.10 47810.87 2014-12-10 17:36:11.000 344 21186.78 49.25 42860.07 47810.83 2014-12-10 17:36:12.000 344 21186.79 49.32 42860.03 47810.82 2014-12-10 17:36:13.000 344 21186.80 49.36 42859.95 47810.78 2014-12-10 17:36:14.000 344 21186.78 49.39 42859.95 47810.74 2014-12-10 17:36:15.000 344 21186.78 49.40 42859.93 47810.71 2014-12-10 17:36:16.000 344 21186.80 49.44 42859.94 47810.71 2014-12-10 17:36:17.000 344 21186.78 49.45 42859.92 47810.68 2014-12-10 17:36:18.000 344 21186.77 49.49 42859.89 47810.67 2014-12-10 17:36:19.000 344 21186.76 49.55 42859.86 47810.64 2014-12-10 17:36:20.000 344 21186.76 49.53 42859.83 47810.62 2014-12-10 17:36:21.000 344 21186.78 49.53 42859.80 47810.62 2014-12-10 17:36:22.000 344 21186.80 49.56 42859.83 47810.60 2014-12-10 17:36:23.000 344 21186.79 49.56 42859.85 47810.60 2014-12-10 17:36:24.000 344 21186.76 49.55 42859.86 47810.60 2014-12-10 17:36:25.000 344 21186.72 49.58 42859.83 47810.59 2014-12-10 17:36:26.000 344 21186.74 49.58 42859.85 47810.58 2014-12-10 17:36:27.000 344 21186.70 49.59 42859.84 47810.56 2014-12-10 17:36:28.000 344 21186.67 49.59 42859.85 47810.55 2014-12-10 17:36:29.000 344 21186.69 49.58 42859.81 47810.54 2014-12-10 17:36:30.000 344 21186.69 49.58 42859.82 47810.51 2014-12-10 17:36:31.000 344 21186.67 49.58 42859.81 47810.54 2014-12-10 17:36:32.000 344 21186.69 49.58 42859.82 47810.51 2014-12-10 17:36:33.000 344 21186.69 49.53 42859.82 47810.53 2014-12-10 17:36:34.000 344 21186.71 49.51 42859.84 47810.52 2014-12-10 17:36:35.000 344 21186.73 49.48 42859.83 47810.52 2014-12-10 17:36:36.000 344 21186.75 49.46 42859.85 47810.57 2014-12-10 17:36:37.000 344 21186.74 49.45 42859.84 47810.58 2014-12-10 17:36:38.000 344 21186.75 49.43 42859.89 47810.58 2014-12-10 17:36:39.000 344 21186.78 49.41 42859.89 47810.61 2014-12-10 17:36:40.000 344 21186.78 49.36 42859.88 47810.64 2014-12-10 17:36:41.000 344 21186.78 49.31 42859.88 47810.63 2014-12-10 17:36:42.000 344 21186.78 49.27 42859.90 47810.62 2014-12-10 17:36:43.000 344 21186.76 49.23 42859.86 47810.63 2014-12-10 17:36:44.000 344 21186.75 49.18 42859.85 47810.61 2014-12-10 17:36:45.000 344 21186.78 49.14 42859.87 47810.61 2014-12-10 17:36:46.000 344 21186.75 49.10 42859.89 47810.61 2014-12-10 17:36:47.000 344 21186.77 49.07 42859.88 47810.60 2014-12-10 17:36:48.000 344 21186.79 49.06 42859.89 47810.61 2014-12-10 17:36:49.000 344 21186.77 49.03 42859.88 47810.63 2014-12-10 17:36:50.000 344 21186.77 49.00 42859.86 47810.62 2014-12-10 17:36:51.000 344 21186.79 49.01 42859.84 47810.62 2014-12-10 17:36:52.000 344 21186.78 49.02 42859.84 47810.59 2014-12-10 17:36:53.000 344 21186.74 49.01 42859.84 47810.58 2014-12-10 17:36:54.000 344 21186.75 48.99 42859.84 47810.56 2014-12-10 17:36:55.000 344 21186.72 48.96 42859.83 47810.58 2014-12-10 17:36:56.000 344 21186.71 48.94 42859.86 47810.58 2014-12-10 17:36:57.000 344 21186.73 48.91 42859.84 47810.58 2014-12-10 17:36:58.000 344 21186.73 48.89 42859.88 47810.55 2014-12-10 17:36:59.000 344 21186.71 48.86 42859.86 47810.60 2014-12-10 17:37:00.000 344 21186.68 48.81 42859.87 47810.59 2014-12-10 17:37:01.000 344 21186.68 48.78 42859.86 47810.59 2014-12-10 17:37:02.000 344 21186.66 48.76 42859.86 47810.57 2014-12-10 17:37:03.000 344 21186.66 48.74 42859.84 47810.55 2014-12-10 17:37:04.000 344 21186.68 48.68 42859.84 47810.54 2014-12-10 17:37:05.000 344 21186.72 48.64 42859.85 47810.53 2014-12-10 17:37:06.000 344 21186.72 48.65 42859.82 47810.52 2014-12-10 17:37:07.000 344 21186.73 48.63 42859.82 47810.53 2014-12-10 17:37:08.000 344 21186.72 48.61 42859.82 47810.52 2014-12-10 17:37:09.000 344 21186.71 48.61 42859.80 47810.56 2014-12-10 17:37:10.000 344 21186.71 48.59 42859.84 47810.53 2014-12-10 17:37:11.000 344 21186.72 48.60 42859.82 47810.58 2014-12-10 17:37:12.000 344 21186.75 48.61 42859.85 47810.58 2014-12-10 17:37:13.000 344 21186.76 48.58 42859.83 47810.60 2014-12-10 17:37:14.000 344 21186.75 48.59 42859.84 47810.62 2014-12-10 17:37:15.000 344 21186.77 48.61 42859.83 47810.60 2014-12-10 17:37:16.000 344 21186.78 48.60 42859.85 47810.59 2014-12-10 17:37:17.000 344 21186.75 48.61 42859.83 47810.58 2014-12-10 17:37:18.000 344 21186.73 48.58 42859.82 47810.60 2014-12-10 17:37:19.000 344 21186.75 48.58 42859.85 47810.58 2014-12-10 17:37:20.000 344 21186.75 48.55 42859.89 47810.61 2014-12-10 17:37:21.000 344 21186.76 48.52 42859.92 47810.65 2014-12-10 17:37:22.000 344 21186.72 48.52 42859.99 47810.66 2014-12-10 17:37:23.000 344 21186.69 48.51 42859.98 47810.68 2014-12-10 17:37:24.000 344 21186.69 48.53 42859.95 47810.67 2014-12-10 17:37:25.000 344 21186.72 48.52 42859.96 47810.69 2014-12-10 17:37:26.000 344 21186.72 48.52 42859.96 47810.69 2014-12-10 17:37:27.000 344 21186.72 48.49 42859.95 47810.71 2014-12-10 17:37:28.000 344 21186.74 48.44 42859.96 47810.69 2014-12-10 17:37:29.000 344 21186.77 48.38 42860.01 47810.72 2014-12-10 17:37:30.000 344 21186.80 48.24 42860.05 47810.73 2014-12-10 17:37:31.000 344 21186.90 48.07 42860.19 47810.84 2014-12-10 17:37:32.000 344 21187.01 47.85 42860.32 47810.97 2014-12-10 17:37:33.000 344 21187.16 47.60 42860.47 47811.14 2014-12-10 17:37:34.000 344 21187.25 47.42 42860.70 47811.38 2014-12-10 17:37:35.000 344 21187.36 47.32 42860.89 47811.60 2014-12-10 17:37:36.000 344 21187.44 47.30 42861.02 47811.80 2014-12-10 17:37:37.000 344 21187.51 47.35 42861.09 47811.95 2014-12-10 17:37:38.000 344 21187.54 47.46 42861.16 47812.09 2014-12-10 17:37:39.000 344 21187.60 47.56 42861.19 47812.15 2014-12-10 17:37:40.000 344 21187.59 47.70 42861.19 47812.21 2014-12-10 17:37:41.000 344 21187.61 47.83 42861.17 47812.21 2014-12-10 17:37:42.000 344 21187.61 47.94 42861.11 47812.18 2014-12-10 17:37:43.000 344 21187.53 48.12 42861.09 47812.13 2014-12-10 17:37:44.000 344 21187.45 48.32 42861.01 47812.07 2014-12-10 17:37:45.000 344 21187.41 48.49 42860.88 47811.92 2014-12-10 17:37:46.000 344 21187.38 48.60 42860.75 47811.80 2014-12-10 17:37:47.000 344 21187.35 48.65 42860.68 47811.70 2014-12-10 17:37:48.000 344 21187.34 48.65 42860.63 47811.60 2014-12-10 17:37:49.000 344 21187.29 48.67 42860.58 47811.57 2014-12-10 17:37:50.000 344 21187.24 48.73 42860.52 47811.51 2014-12-10 17:37:51.000 344 21187.19 48.77 42860.49 47811.42 2014-12-10 17:37:52.000 344 21187.18 48.78 42860.44 47811.38 2014-12-10 17:37:53.000 344 21187.20 48.81 42860.37 47811.33 2014-12-10 17:37:54.000 344 21187.18 48.81 42860.36 47811.28 2014-12-10 17:37:55.000 344 21187.13 48.81 42860.34 47811.25 2014-12-10 17:37:56.000 344 21187.11 48.79 42860.31 47811.22 2014-12-10 17:37:57.000 344 21187.02 48.80 42860.30 47811.19 2014-12-10 17:37:58.000 344 21186.96 48.80 42860.28 47811.13 2014-12-10 17:37:59.000 344 21186.94 48.76 42860.22 47811.06 2014-12-10 17:38:00.000 344 21186.93 48.71 42860.21 47811.02 2014-12-10 17:38:01.000 344 21186.89 48.68 42860.20 47811.00 2014-12-10 17:38:02.000 344 21186.94 48.68 42860.21 47811.00 2014-12-10 17:38:03.000 344 21186.97 48.69 42860.22 47811.01 2014-12-10 17:38:04.000 344 21187.01 48.62 42860.23 47811.01 2014-12-10 17:38:05.000 344 21187.06 48.52 42860.27 47811.06 2014-12-10 17:38:06.000 344 21187.15 48.37 42860.35 47811.16 2014-12-10 17:38:07.000 344 21187.20 48.27 42860.45 47811.27 2014-12-10 17:38:08.000 344 21187.21 48.21 42860.54 47811.36 2014-12-10 17:38:09.000 344 21187.29 48.13 42860.58 47811.44 2014-12-10 17:38:10.000 344 21187.36 48.06 42860.66 47811.53 2014-12-10 17:38:11.000 344 21187.39 47.95 42860.76 47811.63 2014-12-10 17:38:12.000 344 21187.49 47.85 42860.84 47811.72 2014-12-10 17:38:13.000 344 21187.52 47.79 42860.89 47811.83 2014-12-10 17:38:14.000 344 21187.60 47.73 42860.99 47811.93 2014-12-10 17:38:15.000 344 21187.64 47.69 42861.03 47812.02 2014-12-10 17:38:16.000 344 21187.68 47.68 42861.06 47812.06 2014-12-10 17:38:17.000 344 21187.69 47.69 42861.12 47812.18 2014-12-10 17:38:18.000 344 21187.71 47.70 42861.14 47812.16 2014-12-10 17:38:19.000 344 21187.68 47.70 42861.11 47812.19 2014-12-10 17:38:20.000 344 21187.65 47.72 42861.12 47812.20 2014-12-10 17:38:21.000 344 21187.62 47.76 42861.11 47812.17 2014-12-10 17:38:22.000 344 21187.62 47.80 42861.08 47812.18 2014-12-10 17:38:23.000 344 21187.61 47.86 42861.04 47812.11 2014-12-10 17:38:24.000 344 21187.61 47.84 42861.00 47812.05 2014-12-10 17:38:25.000 344 21187.59 47.86 42860.98 47812.00 2014-12-10 17:38:26.000 344 21187.60 47.88 42860.97 47812.01 2014-12-10 17:38:27.000 344 21187.65 47.88 42860.95 47811.99 2014-12-10 17:38:28.000 344 21187.70 47.86 42860.94 47811.99 2014-12-10 17:38:29.000 344 21187.71 47.82 42860.94 47812.03 2014-12-10 17:38:30.000 344 21187.75 47.77 42860.92 47812.00 2014-12-10 17:38:31.000 344 21187.74 47.75 42860.95 47812.04 2014-12-10 17:38:32.000 344 21187.76 47.76 42860.98 47812.01 2014-12-10 17:38:33.000 344 21187.73 47.76 42860.94 47812.08 2014-12-10 17:38:34.000 344 21187.69 47.75 42860.91 47812.04 2014-12-10 17:38:35.000 344 21187.68 47.73 42860.92 47811.97 2014-12-10 17:38:36.000 344 21187.64 47.75 42860.87 47811.95 2014-12-10 17:38:37.000 344 21187.56 47.82 42860.83 47811.91 2014-12-10 17:38:38.000 344 21187.49 47.93 42860.76 47811.82 2014-12-10 17:38:39.000 344 21187.46 48.04 42860.68 47811.75 2014-12-10 17:38:40.000 344 21187.40 48.10 42860.65 47811.67 2014-12-10 17:38:41.000 344 21187.33 48.19 42860.61 47811.60 2014-12-10 17:38:42.000 344 21187.32 48.21 42860.56 47811.54 2014-12-10 17:38:43.000 344 21187.27 48.20 42860.53 47811.49 2014-12-10 17:38:44.000 344 21187.24 48.19 42860.55 47811.48 2014-12-10 17:38:45.000 344 21187.21 48.21 42860.55 47811.42 2014-12-10 17:38:46.000 344 21187.23 48.20 42860.54 47811.44 2014-12-10 17:38:47.000 344 21187.24 48.22 42860.51 47811.42 2014-12-10 17:38:48.000 344 21187.22 48.25 42860.47 47811.42 2014-12-10 17:38:49.000 344 21187.22 48.27 42860.44 47811.40 2014-12-10 17:38:50.000 344 21187.22 48.30 42860.42 47811.33 2014-12-10 17:38:51.000 344 21187.23 48.29 42860.42 47811.32 2014-12-10 17:38:52.000 344 21187.22 48.25 42860.42 47811.32 2014-12-10 17:38:53.000 344 21187.23 48.20 42860.42 47811.31 2014-12-10 17:38:54.000 344 21187.35 47.97 42860.45 47811.33 2014-12-10 17:38:55.000 344 21187.48 47.61 42860.60 47811.44 2014-12-10 17:38:56.000 344 21187.60 47.37 42860.79 47811.66 2014-12-10 17:38:57.000 344 21187.70 47.27 42860.96 47811.87 2014-12-10 17:38:58.000 344 21187.71 47.29 42861.12 47812.04 2014-12-10 17:38:59.000 344 21187.75 47.32 42861.20 47812.18 2014-12-10 17:39:00.000 344 21187.77 47.33 42861.25 47812.27 2014-12-10 17:39:01.000 344 21187.79 47.38 42861.26 47812.30 2014-12-10 17:39:02.000 344 21187.78 47.42 42861.30 47812.36 2014-12-10 17:39:03.000 344 21187.77 47.43 42861.32 47812.33 2014-12-10 17:39:04.000 344 21187.75 47.43 42861.33 47812.37 2014-12-10 17:39:05.000 344 21187.77 47.43 42861.32 47812.37 2014-12-10 17:39:06.000 344 21187.75 47.44 42861.35 47812.37 2014-12-10 17:39:07.000 344 21187.74 47.46 42861.35 47812.38 2014-12-10 17:39:08.000 344 21187.75 47.46 42861.32 47812.39 2014-12-10 17:39:09.000 344 21187.72 47.46 42861.32 47812.37 2014-12-10 17:39:10.000 344 21187.75 47.48 42861.36 47812.37 2014-12-10 17:39:11.000 344 21187.75 47.51 42861.36 47812.40 2014-12-10 17:39:12.000 344 21187.70 47.54 42861.32 47812.38 2014-12-10 17:39:13.000 344 21187.71 47.56 42861.28 47812.33 2014-12-10 17:39:14.000 344 21187.72 47.59 42861.28 47812.37 2014-12-10 17:39:15.000 344 21187.71 47.65 42861.27 47812.32 2014-12-10 17:39:16.000 344 21187.71 47.65 42861.26 47812.31 2014-12-10 17:39:17.000 344 21187.73 47.68 42861.21 47812.29 2014-12-10 17:39:18.000 344 21187.72 47.67 42861.18 47812.24 2014-12-10 17:39:19.000 344 21187.71 47.70 42861.14 47812.22 2014-12-10 17:39:20.000 344 21187.69 47.73 42861.12 47812.20 2014-12-10 17:39:21.000 344 21187.67 47.75 42861.09 47812.15 2014-12-10 17:39:22.000 344 21187.69 47.71 42861.06 47812.12 2014-12-10 17:39:23.000 344 21187.70 47.68 42861.03 47812.08 2014-12-10 17:39:24.000 344 21187.68 47.61 42860.99 47812.08 2014-12-10 17:39:25.000 344 21187.62 47.57 42861.04 47812.05 2014-12-10 17:39:26.000 344 21187.59 47.54 42861.05 47812.03 2014-12-10 17:39:27.000 344 21187.59 47.50 42861.06 47812.05 2014-12-10 17:39:28.000 344 21187.53 47.46 42861.07 47812.02 2014-12-10 17:39:29.000 344 21187.50 47.44 42861.10 47812.03 2014-12-10 17:39:30.000 344 21187.49 47.38 42861.10 47812.00 2014-12-10 17:39:31.000 344 21187.46 47.36 42861.10 47812.00 2014-12-10 17:39:32.000 344 21187.43 47.36 42861.10 47812.00 2014-12-10 17:39:33.000 344 21187.39 47.35 42861.10 47812.00 2014-12-10 17:39:34.000 344 21187.37 47.36 42861.13 47812.01 2014-12-10 17:39:35.000 344 21187.37 47.40 42861.13 47811.99 2014-12-10 17:39:36.000 344 21187.40 47.48 42861.13 47811.99 2014-12-10 17:39:37.000 344 21187.36 47.55 42861.14 47812.02 2014-12-10 17:39:38.000 344 21187.34 47.58 42861.10 47811.99 2014-12-10 17:39:39.000 344 21187.34 47.64 42861.11 47811.98 2014-12-10 17:39:40.000 344 21187.34 47.67 42861.06 47811.96 2014-12-10 17:39:41.000 344 21187.33 47.71 42861.06 47811.95 2014-12-10 17:39:42.000 344 21187.31 47.72 42861.01 47811.94 2014-12-10 17:39:43.000 344 21187.30 47.72 42861.01 47811.91 2014-12-10 17:39:44.000 344 21187.31 47.72 42861.02 47811.88 2014-12-10 17:39:45.000 344 21187.32 47.73 42861.01 47811.91 2014-12-10 17:39:46.000 344 21187.33 47.72 42861.03 47811.91 2014-12-10 17:39:47.000 344 21187.32 47.72 42861.06 47811.91 2014-12-10 17:39:48.000 344 21187.33 47.70 42861.07 47811.91 2014-12-10 17:39:49.000 344 21187.31 47.69 42861.06 47811.94 2014-12-10 17:39:50.000 344 21187.34 47.67 42861.08 47811.97 2014-12-10 17:39:51.000 344 21187.35 47.65 42861.08 47811.98 2014-12-10 17:39:52.000 344 21187.36 47.65 42861.12 47812.03 2014-12-10 17:39:53.000 344 21187.37 47.66 42861.15 47812.01 2014-12-10 17:39:54.000 344 21187.39 47.65 42861.13 47812.03 2014-12-10 17:39:55.000 344 21187.35 47.64 42861.13 47812.02 2014-12-10 17:39:56.000 344 21187.36 47.61 42861.15 47812.04 2014-12-10 17:39:57.000 344 21187.37 47.60 42861.18 47812.08 2014-12-10 17:39:58.000 344 21187.39 47.58 42861.21 47812.10 2014-12-10 17:39:59.000 344 21187.39 47.57 42861.23 47812.11 2014-12-10 17:40:00.000 344 21187.41 47.54 42861.23 47812.15 2014-12-10 17:40:01.000 344 21187.46 47.49 42861.30 47812.19 2014-12-10 17:40:02.000 344 21187.47 47.42 42861.33 47812.23 2014-12-10 17:40:03.000 344 21187.45 47.39 42861.37 47812.25 2014-12-10 17:40:04.000 344 21187.44 47.38 42861.41 47812.29 2014-12-10 17:40:05.000 344 21187.44 47.39 42861.42 47812.31 2014-12-10 17:40:06.000 344 21187.42 47.38 42861.42 47812.29 2014-12-10 17:40:07.000 344 21187.44 47.30 42861.43 47812.33 2014-12-10 17:40:08.000 344 21187.42 47.25 42861.47 47812.34 2014-12-10 17:40:09.000 344 21187.43 47.24 42861.55 47812.37 2014-12-10 17:40:10.000 344 21187.42 47.20 42861.57 47812.42 2014-12-10 17:40:11.000 344 21187.45 47.17 42861.63 47812.43 2014-12-10 17:40:12.000 344 21187.47 47.20 42861.60 47812.47 2014-12-10 17:40:13.000 344 21187.50 47.27 42861.60 47812.49 2014-12-10 17:40:14.000 344 21187.52 47.28 42861.57 47812.50 2014-12-10 17:40:15.000 344 21187.51 47.27 42861.52 47812.48 2014-12-10 17:40:16.000 344 21187.53 47.26 42861.49 47812.46 2014-12-10 17:40:17.000 344 21187.55 47.25 42861.49 47812.45 2014-12-10 17:40:18.000 344 21187.56 47.25 42861.50 47812.47 2014-12-10 17:40:19.000 344 21187.62 47.22 42861.51 47812.45 2014-12-10 17:40:20.000 344 21187.65 47.18 42861.49 47812.45 2014-12-10 17:40:21.000 344 21187.65 47.17 42861.50 47812.50 2014-12-10 17:40:22.000 344 21187.68 47.17 42861.52 47812.49 2014-12-10 17:40:23.000 344 21187.73 47.14 42861.56 47812.51 2014-12-10 17:40:24.000 344 21187.77 47.06 42861.57 47812.54 2014-12-10 17:40:25.000 344 21187.79 47.02 42861.62 47812.60 2014-12-10 17:40:26.000 344 21187.81 47.00 42861.63 47812.63 2014-12-10 17:40:27.000 344 21187.80 47.01 42861.64 47812.67 2014-12-10 17:40:28.000 344 21187.76 47.03 42861.65 47812.68 2014-12-10 17:40:29.000 344 21187.76 47.05 42861.65 47812.68 2014-12-10 17:40:30.000 344 21187.74 47.08 42861.60 47812.68 2014-12-10 17:40:31.000 344 21187.73 47.15 42861.59 47812.61 2014-12-10 17:40:32.000 344 21187.71 47.16 42861.57 47812.63 2014-12-10 17:40:33.000 344 21187.69 47.15 42861.58 47812.58 2014-12-10 17:40:34.000 344 21187.69 47.14 42861.54 47812.55 2014-12-10 17:40:35.000 344 21187.72 47.11 42861.51 47812.53 2014-12-10 17:40:36.000 344 21187.71 47.08 42861.51 47812.54 2014-12-10 17:40:37.000 344 21187.72 47.09 42861.50 47812.54 2014-12-10 17:40:38.000 344 21187.71 47.10 42861.52 47812.54 2014-12-10 17:40:39.000 344 21187.68 47.13 42861.53 47812.54 2014-12-10 17:40:40.000 344 21187.70 47.14 42861.53 47812.50 2014-12-10 17:40:41.000 344 21187.68 47.18 42861.45 47812.51 2014-12-10 17:40:42.000 344 21187.65 47.19 42861.44 47812.46 2014-12-10 17:40:43.000 344 21187.67 47.20 42861.42 47812.45 2014-12-10 17:40:44.000 344 21187.64 47.21 42861.46 47812.42 2014-12-10 17:40:45.000 344 21187.65 47.22 42861.43 47812.45 2014-12-10 17:40:46.000 344 21187.67 47.22 42861.44 47812.42 2014-12-10 17:40:47.000 344 21187.74 47.18 42861.44 47812.43 2014-12-10 17:40:48.000 344 21187.76 47.17 42861.48 47812.50 2014-12-10 17:40:49.000 344 21187.76 47.14 42861.50 47812.52 2014-12-10 17:40:50.000 344 21187.75 47.17 42861.47 47812.53 2014-12-10 17:40:51.000 344 21187.72 47.21 42861.44 47812.53 2014-12-10 17:40:52.000 344 21187.68 47.25 42861.45 47812.48 2014-12-10 17:40:53.000 344 21187.65 47.29 42861.41 47812.46 2014-12-10 17:40:54.000 344 21187.61 47.29 42861.37 47812.42 2014-12-10 17:40:55.000 344 21187.62 47.25 42861.35 47812.38 2014-12-10 17:40:56.000 344 21187.64 47.21 42861.35 47812.37 2014-12-10 17:40:57.000 344 21187.59 47.20 42861.36 47812.35 2014-12-10 17:40:58.000 344 21187.62 47.20 42861.37 47812.33 2014-12-10 17:40:59.000 344 21187.66 47.17 42861.41 47812.34 2014-12-10 17:41:00.000 344 21187.67 47.11 42861.43 47812.39 2014-12-10 17:41:01.000 344 21187.70 47.08 42861.46 47812.44 2014-12-10 17:41:02.000 344 21187.77 47.08 42861.51 47812.50 2014-12-10 17:41:03.000 344 21187.80 47.06 42861.56 47812.55 2014-12-10 17:41:04.000 344 21187.84 47.03 42861.58 47812.62 2014-12-10 17:41:05.000 344 21187.85 47.03 42861.61 47812.64 2014-12-10 17:41:06.000 344 21187.82 47.04 42861.65 47812.69 2014-12-10 17:41:07.000 344 21187.83 47.07 42861.63 47812.68 2014-12-10 17:41:08.000 344 21187.82 47.11 42861.61 47812.70 2014-12-10 17:41:09.000 344 21187.85 47.15 42861.62 47812.69 2014-12-10 17:41:10.000 344 21187.82 47.20 42861.59 47812.68 2014-12-10 17:41:11.000 344 21187.79 47.26 42861.56 47812.65 2014-12-10 17:41:12.000 344 21187.75 47.29 42861.54 47812.59 2014-12-10 17:41:13.000 344 21187.72 47.33 42861.49 47812.58 2014-12-10 17:41:14.000 344 21187.72 47.35 42861.44 47812.51 2014-12-10 17:41:15.000 344 21187.68 47.38 42861.41 47812.45 2014-12-10 17:41:16.000 344 21187.64 47.47 42861.37 47812.40 2014-12-10 17:41:17.000 344 21187.62 47.50 42861.32 47812.35 2014-12-10 17:41:18.000 344 21187.58 47.55 42861.29 47812.28 2014-12-10 17:41:19.000 344 21187.55 47.57 42861.23 47812.23 2014-12-10 17:41:20.000 344 21187.50 47.63 42861.18 47812.18 2014-12-10 17:41:21.000 344 21187.48 47.66 42861.17 47812.12 2014-12-10 17:41:22.000 344 21187.46 47.63 42861.16 47812.09 2014-12-10 17:41:23.000 344 21187.41 47.65 42861.17 47812.09 2014-12-10 17:41:24.000 344 21187.36 47.69 42861.13 47812.05 2014-12-10 17:41:25.000 344 21187.30 47.75 42861.09 47812.02 2014-12-10 17:41:26.000 344 21187.29 47.81 42861.02 47811.94 2014-12-10 17:41:27.000 344 21187.27 47.87 42860.97 47811.91 2014-12-10 17:41:28.000 344 21187.24 47.87 42860.95 47811.86 2014-12-10 17:41:29.000 344 21187.16 47.93 42860.90 47811.78 2014-12-10 17:41:30.000 344 21187.08 48.01 42860.84 47811.72 2014-12-10 17:41:31.000 344 21187.08 48.05 42860.74 47811.64 2014-12-10 17:41:32.000 344 21187.08 48.06 42860.71 47811.56 2014-12-10 17:41:33.000 344 21187.08 48.07 42860.65 47811.49 2014-12-10 17:41:34.000 344 21187.10 48.06 42860.65 47811.47 2014-12-10 17:41:35.000 344 21187.06 48.12 42860.60 47811.43 2014-12-10 17:41:36.000 344 21187.01 48.16 42860.53 47811.40 2014-12-10 17:41:37.000 344 21187.02 48.18 42860.47 47811.33 2014-12-10 17:41:38.000 344 21186.97 48.21 42860.44 47811.29 2014-12-10 17:41:39.000 344 21186.96 48.24 42860.43 47811.25 2014-12-10 17:41:40.000 344 21186.93 48.25 42860.41 47811.19 2014-12-10 17:41:41.000 344 21186.91 48.26 42860.37 47811.14 2014-12-10 17:41:42.000 344 21186.91 48.27 42860.31 47811.14 2014-12-10 17:41:43.000 344 21186.94 48.24 42860.32 47811.12 2014-12-10 17:41:44.000 344 21186.95 48.22 42860.31 47811.13 2014-12-10 17:41:45.000 344 21186.97 48.20 42860.34 47811.15 2014-12-10 17:41:46.000 344 21186.99 48.23 42860.38 47811.15 2014-12-10 17:41:47.000 344 21186.97 48.24 42860.36 47811.19 2014-12-10 17:41:48.000 344 21187.01 48.21 42860.37 47811.17 2014-12-10 17:41:49.000 344 21187.05 48.18 42860.39 47811.19 2014-12-10 17:41:50.000 344 21187.15 48.16 42860.42 47811.24 2014-12-10 17:41:51.000 344 21187.18 48.15 42860.46 47811.29 2014-12-10 17:41:52.000 344 21187.24 48.14 42860.43 47811.31 2014-12-10 17:41:53.000 344 21187.25 48.12 42860.44 47811.34 2014-12-10 17:41:54.000 344 21187.29 48.11 42860.47 47811.35 2014-12-10 17:41:55.000 344 21187.31 48.11 42860.46 47811.38 2014-12-10 17:41:56.000 344 21187.28 48.13 42860.44 47811.41 2014-12-10 17:41:57.000 344 21187.25 48.20 42860.40 47811.38 2014-12-10 17:41:58.000 344 21187.25 48.28 42860.37 47811.31 2014-12-10 17:41:59.000 344 21187.27 48.26 42860.31 47811.31 2014-12-10 17:42:00.000 344 21187.26 48.27 42860.29 47811.28 2014-12-10 17:42:01.000 344 21187.23 48.38 42860.24 47811.24 2014-12-10 17:42:02.000 344 21187.19 48.46 42860.20 47811.18 2014-12-10 17:42:03.000 344 21187.14 48.49 42860.11 47811.09 2014-12-10 17:42:04.000 344 21187.18 48.52 42860.06 47811.04 2014-12-10 17:42:05.000 344 21187.21 48.55 42860.02 47811.00 2014-12-10 17:42:06.000 344 21187.23 48.51 42859.98 47810.97 2014-12-10 17:42:07.000 344 21187.24 48.49 42859.95 47810.97 2014-12-10 17:42:08.000 344 21187.30 48.46 42859.94 47810.98 2014-12-10 17:42:09.000 344 21187.32 48.41 42859.99 47810.98 2014-12-10 17:42:10.000 344 21187.33 48.41 42859.99 47810.99 2014-12-10 17:42:11.000 344 21187.31 48.39 42860.00 47811.00 2014-12-10 17:42:12.000 344 21187.29 48.43 42860.01 47811.01 2014-12-10 17:42:13.000 344 21187.26 48.48 42860.01 47811.00 2014-12-10 17:42:14.000 344 21187.26 48.52 42859.97 47810.96 2014-12-10 17:42:15.000 344 21187.27 48.54 42859.94 47810.94 2014-12-10 17:42:16.000 344 21187.29 48.51 42859.93 47810.92 2014-12-10 17:42:17.000 344 21187.29 48.46 42859.92 47810.92 2014-12-10 17:42:18.000 344 21187.30 48.45 42859.95 47810.91 2014-12-10 17:42:19.000 344 21187.33 48.42 42859.99 47810.96 2014-12-10 17:42:20.000 344 21187.33 48.41 42860.00 47810.97 2014-12-10 17:42:21.000 344 21187.33 48.39 42860.01 47810.98 2014-12-10 17:42:22.000 344 21187.38 48.37 42860.04 47811.04 2014-12-10 17:42:23.000 344 21187.40 48.38 42860.02 47811.03 2014-12-10 17:42:24.000 344 21187.47 48.33 42860.07 47811.06 2014-12-10 17:42:25.000 344 21187.48 48.26 42860.12 47811.12 2014-12-10 17:42:26.000 344 21187.53 48.23 42860.15 47811.18 2014-12-10 17:42:27.000 344 21187.56 48.25 42860.18 47811.21 2014-12-10 17:42:28.000 344 21187.57 48.31 42860.19 47811.26 2014-12-10 17:42:29.000 344 21187.57 48.33 42860.17 47811.26 2014-12-10 17:42:30.000 344 21187.55 48.33 42860.16 47811.24 2014-12-10 17:42:31.000 344 21187.60 48.31 42860.20 47811.27 2014-12-10 17:42:32.000 344 21187.61 48.34 42860.23 47811.30 2014-12-10 17:42:33.000 344 21187.65 48.37 42860.23 47811.32 2014-12-10 17:42:34.000 344 21187.70 48.35 42860.25 47811.35 2014-12-10 17:42:35.000 344 21187.71 48.35 42860.26 47811.37 2014-12-10 17:42:36.000 344 21187.77 48.36 42860.27 47811.40 2014-12-10 17:42:37.000 344 21187.84 48.33 42860.30 47811.44 2014-12-10 17:42:38.000 344 21187.89 48.29 42860.33 47811.47 2014-12-10 17:42:39.000 344 21187.91 48.31 42860.35 47811.55 2014-12-10 17:42:40.000 344 21187.99 48.24 42860.37 47811.56 2014-12-10 17:42:41.000 344 21188.09 48.11 42860.42 47811.63 2014-12-10 17:42:42.000 344 21188.17 48.01 42860.53 47811.72 2014-12-10 17:42:43.000 344 21188.24 47.95 42860.62 47811.82 2014-12-10 17:42:44.000 344 21188.31 47.88 42860.70 47811.95 2014-12-10 17:42:45.000 344 21188.39 47.80 42860.79 47812.08 2014-12-10 17:42:46.000 344 21188.44 47.76 42860.87 47812.16 2014-12-10 17:42:47.000 344 21188.45 47.78 42860.91 47812.27 2014-12-10 17:42:48.000 344 21188.48 47.80 42860.95 47812.33 2014-12-10 17:42:49.000 344 21188.56 47.78 42860.96 47812.35 2014-12-10 17:42:50.000 344 21188.62 47.80 42860.98 47812.43 2014-12-10 17:42:51.000 344 21188.64 47.84 42861.00 47812.43 2014-12-10 17:42:52.000 344 21188.65 47.87 42861.00 47812.47 2014-12-10 17:42:53.000 344 21188.67 47.90 42860.97 47812.45 2014-12-10 17:42:54.000 344 21188.65 47.93 42860.95 47812.41 2014-12-10 17:42:55.000 344 21188.59 47.97 42860.94 47812.41 2014-12-10 17:42:56.000 344 21188.53 48.03 42860.93 47812.39 2014-12-10 17:42:57.000 344 21188.48 48.07 42860.86 47812.35 2014-12-10 17:42:58.000 344 21188.44 48.11 42860.82 47812.27 2014-12-10 17:42:59.000 344 21188.42 48.15 42860.80 47812.23 2014-12-10 17:43:00.000 344 21188.38 48.21 42860.77 47812.17 2014-12-10 17:43:01.000 344 21188.36 48.24 42860.73 47812.15 2014-12-10 17:43:02.000 344 21188.33 48.24 42860.69 47812.11 2014-12-10 17:43:03.000 344 21188.29 48.25 42860.69 47812.07 2014-12-10 17:43:04.000 344 21188.24 48.25 42860.64 47812.03 2014-12-10 17:43:05.000 344 21188.24 48.26 42860.62 47812.00 2014-12-10 17:43:06.000 344 21188.22 48.25 42860.63 47811.96 2014-12-10 17:43:07.000 344 21188.17 48.17 42860.61 47811.95 2014-12-10 17:43:08.000 344 21188.15 48.10 42860.63 47811.93 2014-12-10 17:43:09.000 344 21188.14 48.08 42860.61 47811.92 2014-12-10 17:43:10.000 344 21188.12 48.06 42860.63 47811.89 2014-12-10 17:43:11.000 344 21188.10 48.05 42860.60 47811.89 2014-12-10 17:43:12.000 344 21188.10 48.03 42860.60 47811.86 2014-12-10 17:43:13.000 344 21188.09 48.03 42860.60 47811.87 2014-12-10 17:43:14.000 344 21188.08 48.07 42860.55 47811.84 2014-12-10 17:43:15.000 344 21188.06 48.09 42860.54 47811.83 2014-12-10 17:43:16.000 344 21188.04 48.08 42860.59 47811.80 2014-12-10 17:43:17.000 344 21188.06 48.03 42860.58 47811.80 2014-12-10 17:43:18.000 344 21188.05 48.03 42860.57 47811.79 2014-12-10 17:43:19.000 344 21188.06 48.01 42860.56 47811.80 2014-12-10 17:43:20.000 344 21188.08 47.96 42860.59 47811.82 2014-12-10 17:43:21.000 344 21188.09 47.90 42860.59 47811.82 2014-12-10 17:43:22.000 344 21188.19 47.71 42860.67 47811.86 2014-12-10 17:43:23.000 344 21188.30 47.47 42860.82 47811.97 2014-12-10 17:43:24.000 344 21188.39 47.32 42860.96 47812.13 2014-12-10 17:43:25.000 344 21188.50 47.28 42861.03 47812.33 2014-12-10 17:43:26.000 344 21188.58 47.25 42861.13 47812.45 2014-12-10 17:43:27.000 344 21188.64 47.21 42861.18 47812.57 2014-12-10 17:43:28.000 344 21188.72 47.19 42861.24 47812.63 2014-12-10 17:43:29.000 344 21188.73 47.17 42861.33 47812.72 2014-12-10 17:43:30.000 344 21188.74 47.16 42861.38 47812.79 2014-12-10 17:43:31.000 344 21188.73 47.20 42861.40 47812.84 2014-12-10 17:43:32.000 344 21188.75 47.19 42861.38 47812.85 2014-12-10 17:43:33.000 344 21188.72 47.17 42861.43 47812.87 2014-12-10 17:43:34.000 344 21188.70 47.19 42861.42 47812.88 2014-12-10 17:43:35.000 344 21188.66 47.21 42861.43 47812.86 2014-12-10 17:43:36.000 344 21188.64 47.21 42861.42 47812.88 2014-12-10 17:43:37.000 344 21188.63 47.22 42861.43 47812.86 2014-12-10 17:43:38.000 344 21188.63 47.23 42861.43 47812.89 2014-12-10 17:43:39.000 344 21188.62 47.24 42861.45 47812.88 2014-12-10 17:43:40.000 344 21188.61 47.25 42861.47 47812.87 2014-12-10 17:43:41.000 344 21188.62 47.24 42861.45 47812.89 2014-12-10 17:43:42.000 344 21188.64 47.23 42861.48 47812.89 2014-12-10 17:43:43.000 344 21188.66 47.18 42861.50 47812.90 2014-12-10 17:43:44.000 344 21188.64 47.20 42861.53 47812.94 2014-12-10 17:43:45.000 344 21188.64 47.23 42861.55 47812.93 2014-12-10 17:43:46.000 344 21188.66 47.25 42861.55 47812.97 2014-12-10 17:43:47.000 344 21188.69 47.30 42861.57 47812.97 2014-12-10 17:43:48.000 344 21188.72 47.32 42861.58 47813.00 2014-12-10 17:43:49.000 344 21188.77 47.34 42861.60 47813.05 2014-12-10 17:43:50.000 344 21188.80 47.37 42861.64 47813.07 2014-12-10 17:43:51.000 344 21188.81 47.40 42861.64 47813.09 2014-12-10 17:43:52.000 344 21188.81 47.42 42861.67 47813.15 2014-12-10 17:43:53.000 344 21188.85 47.45 42861.69 47813.16 2014-12-10 17:43:54.000 344 21188.85 47.50 42861.69 47813.16 2014-12-10 17:43:55.000 344 21188.79 47.52 42861.67 47813.18 2014-12-10 17:43:56.000 344 21188.79 47.53 42861.68 47813.17 2014-12-10 17:43:57.000 344 21188.80 47.53 42861.68 47813.19 2014-12-10 17:43:58.000 344 21188.75 47.52 42861.70 47813.19 2014-12-10 17:43:59.000 344 21188.76 47.50 42861.70 47813.16 2014-12-10 17:44:00.000 344 21188.77 47.50 42861.67 47813.17 2014-12-10 17:44:01.000 344 21188.77 47.51 42861.68 47813.17 2014-12-10 17:44:02.000 344 21188.77 47.48 42861.71 47813.18 2014-12-10 17:44:03.000 344 21188.78 47.44 42861.69 47813.19 2014-12-10 17:44:04.000 344 21188.77 47.41 42861.69 47813.18 2014-12-10 17:44:05.000 344 21188.77 47.38 42861.71 47813.19 2014-12-10 17:44:06.000 344 21188.75 47.38 42861.73 47813.20 2014-12-10 17:44:07.000 344 21188.71 47.37 42861.73 47813.21 2014-12-10 17:44:08.000 344 21188.66 47.37 42861.77 47813.18 2014-12-10 17:44:09.000 344 21188.63 47.36 42861.72 47813.17 2014-12-10 17:44:10.000 344 21188.56 47.39 42861.71 47813.16 2014-12-10 17:44:11.000 344 21188.47 47.48 42861.67 47813.08 2014-12-10 17:44:12.000 344 21188.43 47.53 42861.61 47813.04 2014-12-10 17:44:13.000 344 21188.40 47.53 42861.59 47812.98 2014-12-10 17:44:14.000 344 21188.39 47.55 42861.55 47812.94 2014-12-10 17:44:15.000 344 21188.40 47.53 42861.58 47812.90 2014-12-10 17:44:16.000 344 21188.39 47.48 42861.57 47812.87 2014-12-10 17:44:17.000 344 21188.37 47.47 42861.52 47812.86 2014-12-10 17:44:18.000 344 21188.39 47.45 42861.51 47812.83 2014-12-10 17:44:19.000 344 21188.40 47.45 42861.50 47812.88 2014-12-10 17:44:20.000 344 21188.39 47.43 42861.53 47812.85 2014-12-10 17:44:21.000 344 21188.35 47.44 42861.54 47812.86 2014-12-10 17:44:22.000 344 21188.32 47.47 42861.52 47812.85 2014-12-10 17:44:23.000 344 21188.28 47.54 42861.45 47812.80 2014-12-10 17:44:24.000 344 21188.27 47.56 42861.41 47812.75 2014-12-10 17:44:25.000 344 21188.26 47.56 42861.42 47812.69 2014-12-10 17:44:26.000 344 21188.21 47.58 42861.38 47812.65 2014-12-10 17:44:27.000 344 21188.17 47.58 42861.34 47812.62 2014-12-10 17:44:28.000 344 21188.16 47.60 42861.33 47812.58 2014-12-10 17:44:29.000 344 21188.11 47.61 42861.32 47812.55 2014-12-10 17:44:30.000 344 21188.07 47.66 42861.29 47812.52 2014-12-10 17:44:31.000 344 21188.01 47.71 42861.25 47812.48 2014-12-10 17:44:32.000 344 21187.98 47.77 42861.20 47812.45 2014-12-10 17:44:33.000 344 21187.95 47.81 42861.19 47812.39 2014-12-10 17:44:34.000 344 21187.94 47.82 42861.16 47812.37 2014-12-10 17:44:35.000 344 21187.96 47.82 42861.15 47812.33 2014-12-10 17:44:36.000 344 21187.95 47.86 42861.13 47812.31 2014-12-10 17:44:37.000 344 21187.96 47.93 42861.15 47812.29 2014-12-10 17:44:38.000 344 21187.99 47.98 42861.17 47812.31 2014-12-10 17:44:39.000 344 21187.98 48.04 42861.15 47812.30 2014-12-10 17:44:40.000 344 21187.95 48.10 42861.17 47812.31 2014-12-10 17:44:41.000 344 21187.94 48.10 42861.21 47812.34 2014-12-10 17:44:42.000 344 21187.94 48.09 42861.21 47812.31 2014-12-10 17:44:43.000 344 21187.94 48.10 42861.19 47812.32 2014-12-10 17:44:44.000 344 21187.94 48.15 42861.20 47812.32 2014-12-10 17:44:45.000 344 21187.91 48.20 42861.23 47812.31 2014-12-10 17:44:46.000 344 21187.85 48.28 42861.22 47812.30 2014-12-10 17:44:47.000 344 21187.81 48.41 42861.17 47812.27 2014-12-10 17:44:48.000 344 21187.79 48.52 42861.12 47812.23 2014-12-10 17:44:49.000 344 21187.79 48.55 42861.08 47812.18 2014-12-10 17:44:50.000 344 21187.82 48.52 42861.05 47812.12 2014-12-10 17:44:51.000 344 21187.83 48.49 42861.01 47812.13 2014-12-10 17:44:52.000 344 21187.86 48.48 42861.02 47812.15 2014-12-10 17:44:53.000 344 21187.85 48.49 42861.05 47812.15 2014-12-10 17:44:54.000 344 21187.85 48.49 42861.04 47812.15 2014-12-10 17:44:55.000 344 21187.84 48.48 42861.02 47812.14 2014-12-10 17:44:56.000 344 21187.84 48.48 42861.06 47812.14 2014-12-10 17:44:57.000 344 21187.87 48.47 42861.06 47812.15 2014-12-10 17:44:58.000 344 21187.86 48.45 42861.04 47812.16 2014-12-10 17:44:59.000 344 21187.85 48.43 42861.07 47812.15 2014-12-10 17:45:00.000 344 21187.81 48.45 42861.10 47812.15 2014-12-10 17:45:01.000 344 21187.78 48.45 42861.09 47812.15 2014-12-10 17:45:02.000 344 21187.74 48.45 42861.07 47812.14 2014-12-10 17:45:03.000 344 21187.73 48.45 42861.13 47812.16 2014-12-10 17:45:04.000 344 21187.72 48.43 42861.14 47812.15 2014-12-10 17:45:05.000 344 21187.67 48.39 42861.13 47812.17 2014-12-10 17:45:06.000 344 21187.70 48.40 42861.15 47812.17 2014-12-10 17:45:07.000 344 21187.67 48.44 42861.15 47812.17 2014-12-10 17:45:08.000 344 21187.58 48.48 42861.18 47812.19 2014-12-10 17:45:09.000 344 21187.58 48.50 42861.17 47812.16 2014-12-10 17:45:10.000 344 21187.56 48.52 42861.18 47812.13 2014-12-10 17:45:11.000 344 21187.59 48.51 42861.17 47812.16 2014-12-10 17:45:12.000 344 21187.58 48.51 42861.21 47812.15 2014-12-10 17:45:13.000 344 21187.60 48.50 42861.23 47812.17 2014-12-10 17:45:14.000 344 21187.56 48.57 42861.20 47812.19 2014-12-10 17:45:15.000 344 21187.49 48.64 42861.15 47812.14 2014-12-10 17:45:16.000 344 21187.41 48.75 42861.09 47812.11 2014-12-10 17:45:17.000 344 21187.32 48.87 42861.06 47812.01 2014-12-10 17:45:18.000 344 21187.22 49.04 42860.97 47811.90 2014-12-10 17:45:19.000 344 21187.17 49.18 42860.83 47811.78 2014-12-10 17:45:20.000 344 21187.17 49.24 42860.72 47811.69 2014-12-10 17:45:21.000 344 21187.20 49.23 42860.64 47811.55 2014-12-10 17:45:22.000 344 21187.20 49.23 42860.58 47811.50 2014-12-10 17:45:23.000 344 21187.23 49.20 42860.60 47811.47 2014-12-10 17:45:24.000 344 21187.24 49.15 42860.60 47811.47 2014-12-10 17:45:25.000 344 21187.23 49.15 42860.56 47811.46 2014-12-10 17:45:26.000 344 21187.22 49.18 42860.54 47811.47 2014-12-10 17:45:27.000 344 21187.14 49.25 42860.55 47811.44 2014-12-10 17:45:28.000 344 21187.04 49.35 42860.51 47811.38 2014-12-10 17:45:29.000 344 21186.97 49.36 42860.46 47811.31 2014-12-10 17:45:30.000 344 21186.95 49.32 42860.43 47811.23 2014-12-10 17:45:31.000 344 21186.98 49.25 42860.44 47811.20 2014-12-10 17:45:32.000 344 21187.00 49.14 42860.49 47811.22 2014-12-10 17:45:33.000 344 21187.00 49.05 42860.55 47811.30 2014-12-10 17:45:34.000 344 21187.02 48.98 42860.67 47811.36 2014-12-10 17:45:35.000 344 21187.04 48.96 42860.75 47811.45 2014-12-10 17:45:36.000 344 21187.05 48.94 42860.78 47811.50 2014-12-10 17:45:37.000 344 21187.04 48.93 42860.83 47811.57 2014-12-10 17:45:38.000 344 21187.01 48.94 42860.88 47811.59 2014-12-10 17:45:39.000 344 21187.00 48.95 42860.89 47811.61 2014-12-10 17:45:40.000 344 21186.99 48.97 42860.92 47811.65 2014-12-10 17:45:41.000 344 21186.95 48.98 42860.92 47811.64 2014-12-10 17:45:42.000 344 21186.96 49.02 42860.93 47811.66 2014-12-10 17:45:43.000 344 21186.96 49.00 42860.95 47811.64 2014-12-10 17:45:44.000 344 21186.97 49.00 42860.91 47811.66 2014-12-10 17:45:45.000 344 21187.00 49.02 42860.91 47811.67 2014-12-10 17:45:46.000 344 21187.01 49.00 42860.93 47811.65 2014-12-10 17:45:47.000 344 21187.03 48.98 42860.92 47811.66 2014-12-10 17:45:48.000 344 21187.06 48.96 42860.90 47811.66 2014-12-10 17:45:49.000 344 21187.02 48.96 42860.92 47811.68 2014-12-10 17:45:50.000 344 21187.02 48.97 42860.93 47811.69 2014-12-10 17:45:51.000 344 21187.02 48.95 42860.91 47811.71 2014-12-10 17:45:52.000 344 21187.02 48.93 42860.96 47811.68 2014-12-10 17:45:53.000 344 21187.00 48.94 42860.97 47811.70 2014-12-10 17:45:54.000 344 21186.96 48.91 42860.98 47811.69 2014-12-10 17:45:55.000 344 21186.93 48.90 42860.99 47811.70 2014-12-10 17:45:56.000 344 21186.94 48.90 42861.00 47811.71 2014-12-10 17:45:57.000 344 21186.90 48.89 42860.96 47811.69 2014-12-10 17:45:58.000 344 21186.85 48.89 42861.01 47811.68 2014-12-10 17:45:59.000 344 21186.82 48.87 42860.99 47811.65 2014-12-10 17:46:00.000 344 21186.77 48.86 42860.99 47811.65 2014-12-10 17:46:01.000 344 21186.72 48.88 42861.05 47811.63 2014-12-10 17:46:02.000 344 21186.64 48.92 42861.04 47811.62 2014-12-10 17:46:03.000 344 21186.59 48.96 42861.02 47811.60 2014-12-10 17:46:04.000 344 21186.56 48.99 42861.00 47811.57 2014-12-10 17:46:05.000 344 21186.56 49.00 42860.95 47811.54 2014-12-10 17:46:06.000 344 21186.54 48.97 42860.98 47811.53 2014-12-10 17:46:07.000 344 21186.54 48.95 42861.00 47811.54 2014-12-10 17:46:08.000 344 21186.53 48.90 42860.97 47811.48 2014-12-10 17:46:09.000 344 21186.53 48.92 42860.94 47811.49 2014-12-10 17:46:10.000 344 21186.52 48.90 42860.98 47811.49 2014-12-10 17:46:11.000 344 21186.51 48.87 42861.00 47811.50 2014-12-10 17:46:12.000 344 21186.53 48.86 42861.03 47811.53 2014-12-10 17:46:13.000 344 21186.52 48.84 42861.03 47811.53 2014-12-10 17:46:14.000 344 21186.47 48.83 42861.05 47811.51 2014-12-10 17:46:15.000 344 21186.45 48.83 42861.05 47811.56 2014-12-10 17:46:16.000 344 21186.46 48.84 42861.02 47811.53 2014-12-10 17:46:17.000 344 21186.46 48.85 42861.03 47811.54 2014-12-10 17:46:18.000 344 21186.47 48.87 42860.99 47811.53 2014-12-10 17:46:19.000 344 21186.46 48.88 42861.01 47811.51 2014-12-10 17:46:20.000 344 21186.48 48.87 42860.98 47811.54 2014-12-10 17:46:21.000 344 21186.48 48.85 42860.99 47811.52 2014-12-10 17:46:22.000 344 21186.49 48.84 42861.01 47811.53 2014-12-10 17:46:23.000 344 21186.46 48.85 42861.00 47811.51 2014-12-10 17:46:24.000 344 21186.41 48.89 42860.93 47811.47 2014-12-10 17:46:25.000 344 21186.36 48.93 42860.91 47811.43 2014-12-10 17:46:26.000 344 21186.29 48.98 42860.85 47811.37 2014-12-10 17:46:27.000 344 21186.21 49.03 42860.79 47811.28 2014-12-10 17:46:28.000 344 21186.10 49.09 42860.75 47811.22 2014-12-10 17:46:29.000 344 21186.04 49.09 42860.70 47811.11 2014-12-10 17:46:30.000 344 21186.00 49.12 42860.64 47811.04 2014-12-10 17:46:31.000 344 21185.98 49.12 42860.64 47810.97 2014-12-10 17:46:32.000 344 21185.99 49.10 42860.58 47810.93 2014-12-10 17:46:33.000 344 21186.01 49.05 42860.58 47810.93 2014-12-10 17:46:34.000 344 21186.09 48.97 42860.56 47810.92 2014-12-10 17:46:35.000 344 21186.14 48.92 42860.56 47810.95 2014-12-10 17:46:36.000 344 21186.16 48.85 42860.57 47811.01 2014-12-10 17:46:37.000 344 21186.20 48.80 42860.60 47811.01 2014-12-10 17:46:38.000 344 21186.17 48.76 42860.64 47811.03 2014-12-10 17:46:39.000 344 21186.15 48.70 42860.64 47811.06 2014-12-10 17:46:40.000 344 21186.15 48.67 42860.63 47811.05 2014-12-10 17:46:41.000 344 21186.11 48.63 42860.62 47811.03 2014-12-10 17:46:42.000 344 21186.09 48.63 42860.56 47811.01 2014-12-10 17:46:43.000 344 21186.06 48.61 42860.56 47810.95 2014-12-10 17:46:44.000 344 21185.98 48.64 42860.56 47810.92 2014-12-10 17:46:45.000 344 21185.92 48.68 42860.53 47810.90 2014-12-10 17:46:46.000 344 21185.86 48.68 42860.47 47810.83 2014-12-10 17:46:47.000 344 21185.82 48.67 42860.45 47810.76 2014-12-10 17:46:48.000 344 21185.77 48.66 42860.44 47810.74 2014-12-10 17:46:49.000 344 21185.76 48.59 42860.40 47810.65 2014-12-10 17:46:50.000 344 21185.78 48.52 42860.41 47810.63 2014-12-10 17:46:51.000 344 21185.83 48.40 42860.42 47810.67 2014-12-10 17:46:52.000 344 21185.86 48.31 42860.46 47810.73 2014-12-10 17:46:53.000 344 21185.89 48.24 42860.49 47810.77 2014-12-10 17:46:54.000 344 21185.90 48.23 42860.50 47810.79 2014-12-10 17:46:55.000 344 21185.89 48.19 42860.52 47810.82 2014-12-10 17:46:56.000 344 21185.90 48.22 42860.56 47810.82 2014-12-10 17:46:57.000 344 21185.89 48.25 42860.53 47810.82 2014-12-10 17:46:58.000 344 21185.92 48.20 42860.52 47810.82 2014-12-10 17:46:59.000 344 21185.95 48.12 42860.52 47810.83 2014-12-10 17:47:00.000 344 21185.95 48.05 42860.55 47810.86 2014-12-10 17:47:01.000 344 21186.01 47.97 42860.54 47810.89 2014-12-10 17:47:02.000 344 21186.18 47.92 42860.61 47810.92 2014-12-10 17:47:03.000 344 21186.32 47.91 42860.67 47811.04 2014-12-10 17:47:04.000 344 21186.36 47.91 42860.65 47811.11 2014-12-10 17:47:05.000 344 21186.38 47.88 42860.63 47811.15 2014-12-10 17:47:06.000 344 21186.37 47.90 42860.67 47811.18 2014-12-10 17:47:07.000 344 21186.35 47.93 42860.69 47811.16 2014-12-10 17:47:08.000 344 21186.31 47.98 42860.66 47811.15 2014-12-10 17:47:09.000 344 21186.28 48.03 42860.62 47811.09 2014-12-10 17:47:10.000 344 21186.26 48.04 42860.58 47811.06 2014-12-10 17:47:11.000 344 21186.22 48.01 42860.58 47811.02 2014-12-10 17:47:12.000 344 21186.20 48.00 42860.50 47810.98 2014-12-10 17:47:13.000 344 21186.20 48.00 42860.48 47810.95 2014-12-10 17:47:14.000 344 21186.20 47.98 42860.51 47810.93 2014-12-10 17:47:15.000 344 21186.19 47.95 42860.51 47810.92 2014-12-10 17:47:16.000 344 21186.21 47.90 42860.50 47810.91 2014-12-10 17:47:17.000 344 21186.22 47.85 42860.52 47810.94 2014-12-10 17:47:18.000 344 21186.21 47.82 42860.55 47810.95 2014-12-10 17:47:19.000 344 21186.21 47.81 42860.58 47811.03 2014-12-10 17:47:20.000 344 21186.24 47.75 42860.62 47811.03 2014-12-10 17:47:21.000 344 21186.19 47.73 42860.66 47811.05 2014-12-10 17:47:22.000 344 21186.19 47.75 42860.67 47811.07 2014-12-10 17:47:23.000 344 21186.14 47.72 42860.69 47811.12 2014-12-10 17:47:24.000 344 21186.10 47.74 42860.73 47811.12 2014-12-10 17:47:25.000 344 21186.10 47.71 42860.78 47811.14 2014-12-10 17:47:26.000 344 21186.09 47.71 42860.79 47811.13 2014-12-10 17:47:27.000 344 21186.09 47.71 42860.80 47811.16 2014-12-10 17:47:28.000 344 21186.06 47.73 42860.81 47811.15 2014-12-10 17:47:29.000 344 21186.06 47.76 42860.84 47811.17 2014-12-10 17:47:30.000 344 21186.10 47.79 42860.87 47811.21 2014-12-10 17:47:31.000 344 21186.13 47.81 42860.88 47811.22 2014-12-10 17:47:32.000 344 21186.13 47.82 42860.90 47811.25 2014-12-10 17:47:33.000 344 21186.19 47.83 42860.91 47811.27 2014-12-10 17:47:34.000 344 21186.20 47.83 42860.93 47811.30 2014-12-10 17:47:35.000 344 21186.21 47.87 42860.92 47811.34 2014-12-10 17:47:36.000 344 21186.24 47.88 42860.92 47811.35 2014-12-10 17:47:37.000 344 21186.22 47.92 42860.91 47811.34 2014-12-10 17:47:38.000 344 21186.26 47.94 42860.88 47811.30 2014-12-10 17:47:39.000 344 21186.34 47.89 42860.85 47811.33 2014-12-10 17:47:40.000 344 21186.40 47.84 42860.87 47811.32 2014-12-10 17:47:41.000 344 21186.46 47.78 42860.92 47811.37 2014-12-10 17:47:42.000 344 21186.50 47.77 42860.93 47811.40 2014-12-10 17:47:43.000 344 21186.58 47.74 42860.93 47811.44 2014-12-10 17:47:44.000 344 21186.66 47.73 42860.96 47811.51 2014-12-10 17:47:45.000 344 21186.72 47.71 42861.00 47811.55 2014-12-10 17:47:46.000 344 21186.73 47.68 42861.02 47811.59 2014-12-10 17:47:47.000 344 21186.75 47.64 42861.03 47811.62 2014-12-10 17:47:48.000 344 21186.77 47.61 42861.06 47811.67 2014-12-10 17:47:49.000 344 21186.80 47.59 42861.11 47811.69 2014-12-10 17:47:50.000 344 21186.81 47.57 42861.09 47811.73 2014-12-10 17:47:51.000 344 21186.78 47.63 42861.06 47811.73 2014-12-10 17:47:52.000 344 21186.79 47.61 42861.07 47811.71 2014-12-10 17:47:53.000 344 21186.83 47.57 42861.06 47811.70 2014-12-10 17:47:54.000 344 21186.85 47.53 42861.07 47811.72 2014-12-10 17:47:55.000 344 21186.85 47.48 42861.12 47811.72 2014-12-10 17:47:56.000 344 21186.86 47.48 42861.11 47811.75 2014-12-10 17:47:57.000 344 21186.87 47.47 42861.12 47811.78 2014-12-10 17:47:58.000 344 21186.87 47.42 42861.12 47811.76 2014-12-10 17:47:59.000 344 21186.93 47.40 42861.13 47811.80 2014-12-10 17:48:00.000 344 21186.96 47.37 42861.17 47811.82 2014-12-10 17:48:01.000 344 21186.98 47.31 42861.17 47811.84 2014-12-10 17:48:02.000 344 21186.99 47.28 42861.18 47811.88 2014-12-10 17:48:03.000 344 21187.02 47.26 42861.20 47811.91 2014-12-10 17:48:04.000 344 21187.04 47.19 42861.26 47811.97 2014-12-10 17:48:05.000 344 21187.08 47.15 42861.28 47812.00 2014-12-10 17:48:06.000 344 21187.14 47.12 42861.33 47812.06 2014-12-10 17:48:07.000 344 21187.12 47.07 42861.38 47812.11 2014-12-10 17:48:08.000 344 21187.11 47.03 42861.45 47812.16 2014-12-10 17:48:09.000 344 21187.11 46.97 42861.49 47812.19 2014-12-10 17:48:10.000 344 21187.15 46.94 42861.51 47812.25 2014-12-10 17:48:11.000 344 21187.17 46.89 42861.56 47812.34 2014-12-10 17:48:12.000 344 21187.16 46.90 42861.60 47812.35 2014-12-10 17:48:13.000 344 21187.20 46.89 42861.61 47812.40 2014-12-10 17:48:14.000 344 21187.22 46.92 42861.65 47812.44 2014-12-10 17:48:15.000 344 21187.22 46.92 42861.67 47812.43 2014-12-10 17:48:16.000 344 21187.20 46.91 42861.66 47812.43 2014-12-10 17:48:17.000 344 21187.22 46.91 42861.66 47812.43 2014-12-10 17:48:18.000 344 21187.22 46.88 42861.66 47812.43 2014-12-10 17:48:19.000 344 21187.18 46.86 42861.69 47812.44 2014-12-10 17:48:20.000 344 21187.13 46.88 42861.72 47812.42 2014-12-10 17:48:21.000 344 21187.10 46.89 42861.71 47812.43 2014-12-10 17:48:22.000 344 21187.08 46.93 42861.69 47812.42 2014-12-10 17:48:23.000 344 21187.07 46.94 42861.67 47812.41 2014-12-10 17:48:24.000 344 21187.04 46.92 42861.68 47812.39 2014-12-10 17:48:25.000 344 21186.99 46.95 42861.70 47812.35 2014-12-10 17:48:26.000 344 21186.99 46.97 42861.70 47812.33 2014-12-10 17:48:27.000 344 21186.96 47.00 42861.64 47812.33 2014-12-10 17:48:28.000 344 21186.95 47.04 42861.58 47812.32 2014-12-10 17:48:29.000 344 21186.97 47.06 42861.58 47812.25 2014-12-10 17:48:30.000 344 21186.97 47.09 42861.58 47812.23 2014-12-10 17:48:31.000 344 21186.97 47.13 42861.57 47812.21 2014-12-10 17:48:32.000 344 21186.93 47.12 42861.55 47812.21 2014-12-10 17:48:33.000 344 21186.96 47.11 42861.54 47812.20 2014-12-10 17:48:34.000 344 21186.96 47.13 42861.57 47812.22 2014-12-10 17:48:35.000 344 21186.93 47.17 42861.53 47812.23 2014-12-10 17:48:36.000 344 21186.97 47.21 42861.50 47812.20 2014-12-10 17:48:37.000 344 21187.01 47.25 42861.52 47812.21 2014-12-10 17:48:38.000 344 21187.03 47.31 42861.48 47812.18 2014-12-10 17:48:39.000 344 21187.03 47.31 42861.50 47812.19 2014-12-10 17:48:40.000 344 21187.06 47.30 42861.47 47812.18 2014-12-10 17:48:41.000 344 21187.03 47.32 42861.47 47812.19 2014-12-10 17:48:42.000 344 21187.04 47.32 42861.49 47812.18 2014-12-10 17:48:43.000 344 21187.08 47.35 42861.52 47812.19 2014-12-10 17:48:44.000 344 21187.11 47.34 42861.51 47812.23 2014-12-10 17:48:45.000 344 21187.09 47.35 42861.52 47812.24 2014-12-10 17:48:46.000 344 21187.09 47.35 42861.55 47812.29 2014-12-10 17:48:47.000 344 21187.10 47.34 42861.57 47812.30 2014-12-10 17:48:48.000 344 21187.12 47.34 42861.61 47812.34 2014-12-10 17:48:49.000 344 21187.13 47.33 42861.64 47812.36 2014-12-10 17:48:50.000 344 21187.13 47.36 42861.64 47812.37 2014-12-10 17:48:51.000 344 21187.16 47.41 42861.62 47812.35 2014-12-10 17:48:52.000 344 21187.16 47.45 42861.56 47812.36 2014-12-10 17:48:53.000 344 21187.17 47.46 42861.57 47812.34 2014-12-10 17:48:54.000 344 21187.18 47.48 42861.57 47812.31 2014-12-10 17:48:55.000 344 21187.16 47.49 42861.60 47812.33 2014-12-10 17:48:56.000 344 21187.15 47.52 42861.55 47812.31 2014-12-10 17:48:57.000 344 21187.14 47.57 42861.54 47812.31 2014-12-10 17:48:58.000 344 21187.15 47.56 42861.57 47812.30 2014-12-10 17:48:59.000 344 21187.16 47.55 42861.57 47812.32 2014-12-10 17:49:00.000 344 21187.17 47.56 42861.56 47812.31 2014-12-10 17:49:01.000 344 21187.16 47.59 42861.57 47812.31 2014-12-10 17:49:02.000 344 21187.13 47.68 42861.55 47812.29 2014-12-10 17:49:03.000 344 21187.07 47.72 42861.50 47812.25 2014-12-10 17:49:04.000 344 21187.09 47.75 42861.45 47812.22 2014-12-10 17:49:05.000 344 21187.09 47.81 42861.43 47812.18 2014-12-10 17:49:06.000 344 21187.12 47.81 42861.43 47812.19 2014-12-10 17:49:07.000 344 21187.13 47.82 42861.45 47812.18 2014-12-10 17:49:08.000 344 21187.18 47.84 42861.41 47812.19 2014-12-10 17:49:09.000 344 21187.17 47.86 42861.42 47812.19 2014-12-10 17:49:10.000 344 21187.16 47.86 42861.43 47812.18 2014-12-10 17:49:11.000 344 21187.18 47.84 42861.44 47812.17 2014-12-10 17:49:12.000 344 21187.20 47.85 42861.44 47812.20 2014-12-10 17:49:13.000 344 21187.18 47.83 42861.45 47812.20 2014-12-10 17:49:14.000 344 21187.21 47.86 42861.44 47812.21 2014-12-10 17:49:15.000 344 21187.24 47.85 42861.47 47812.23 2014-12-10 17:49:16.000 344 21187.28 47.84 42861.47 47812.26 2014-12-10 17:49:17.000 344 21187.31 47.86 42861.51 47812.29 2014-12-10 17:49:18.000 344 21187.29 47.89 42861.48 47812.31 2014-12-10 17:49:19.000 344 21187.24 47.94 42861.47 47812.28 2014-12-10 17:49:20.000 344 21187.18 48.00 42861.46 47812.25 2014-12-10 17:49:21.000 344 21187.15 48.08 42861.42 47812.20 2014-12-10 17:49:22.000 344 21187.15 48.13 42861.34 47812.12 2014-12-10 17:49:23.000 344 21187.17 48.17 42861.30 47812.08 2014-12-10 17:49:24.000 344 21187.17 48.24 42861.26 47812.07 2014-12-10 17:49:25.000 344 21187.21 48.27 42861.22 47812.05 2014-12-10 17:49:26.000 344 21187.22 48.29 42861.26 47812.05 2014-12-10 17:49:27.000 344 21187.20 48.35 42861.22 47812.00 2014-12-10 17:49:28.000 344 21187.22 48.39 42861.23 47811.99 2014-12-10 17:49:29.000 344 21187.21 48.43 42861.19 47811.99 2014-12-10 17:49:30.000 344 21187.22 48.44 42861.19 47811.98 2014-12-10 17:49:31.000 344 21187.25 48.48 42861.17 47812.00 2014-12-10 17:49:32.000 344 21187.28 48.50 42861.19 47812.01 2014-12-10 17:49:33.000 344 21187.31 48.53 42861.26 47812.06 2014-12-10 17:49:34.000 344 21187.33 48.56 42861.30 47812.07 2014-12-10 17:49:35.000 344 21187.32 48.59 42861.33 47812.11 2014-12-10 17:49:36.000 344 21187.36 48.62 42861.34 47812.13 2014-12-10 17:49:37.000 344 21187.40 48.63 42861.33 47812.16 2014-12-10 17:49:38.000 344 21187.46 48.66 42861.36 47812.21 2014-12-10 17:49:39.000 344 21187.47 48.70 42861.40 47812.24 2014-12-10 17:49:40.000 344 21187.49 48.72 42861.44 47812.29 2014-12-10 17:49:41.000 344 21187.49 48.72 42861.47 47812.32 2014-12-10 17:49:42.000 344 21187.56 48.71 42861.49 47812.34 2014-12-10 17:49:43.000 344 21187.61 48.68 42861.54 47812.42 2014-12-10 17:49:44.000 344 21187.62 48.72 42861.58 47812.46 2014-12-10 17:49:45.000 344 21187.62 48.78 42861.63 47812.50 2014-12-10 17:49:46.000 344 21187.57 48.86 42861.60 47812.53 2014-12-10 17:49:47.000 344 21187.48 48.91 42861.58 47812.50 2014-12-10 17:49:48.000 344 21187.44 48.97 42861.57 47812.45 2014-12-10 17:49:49.000 344 21187.42 49.05 42861.55 47812.42 2014-12-10 17:49:50.000 344 21187.34 49.08 42861.53 47812.37 2014-12-10 17:49:51.000 344 21187.27 49.11 42861.50 47812.32 2014-12-10 17:49:52.000 344 21187.18 49.09 42861.51 47812.27 2014-12-10 17:49:53.000 344 21187.12 49.07 42861.49 47812.24 2014-12-10 17:49:54.000 344 21187.09 49.08 42861.50 47812.25 2014-12-10 17:49:55.000 344 21187.05 49.08 42861.51 47812.24 2014-12-10 17:49:56.000 344 21186.97 49.11 42861.49 47812.18 2014-12-10 17:49:57.000 344 21186.88 49.10 42861.48 47812.15 2014-12-10 17:49:58.000 344 21186.84 49.11 42861.46 47812.09 2014-12-10 17:49:59.000 344 21186.75 49.10 42861.49 47812.04 2014-12-10 17:50:00.000 344 21186.70 49.08 42861.46 47812.04 2014-12-10 17:50:01.000 344 21186.67 49.06 42861.49 47811.97 2014-12-10 17:50:02.000 344 21186.61 49.04 42861.48 47811.97 2014-12-10 17:50:03.000 344 21186.55 49.02 42861.43 47811.95 2014-12-10 17:50:04.000 344 21186.50 48.98 42861.47 47811.92 2014-12-10 17:50:05.000 344 21186.43 48.96 42861.49 47811.91 2014-12-10 17:50:06.000 344 21186.28 49.03 42861.49 47811.84 2014-12-10 17:50:07.000 344 21186.18 49.07 42861.42 47811.78 2014-12-10 17:50:08.000 344 21186.12 49.12 42861.34 47811.69 2014-12-10 17:50:09.000 344 21186.05 49.11 42861.28 47811.63 2014-12-10 17:50:10.000 344 21185.98 49.15 42861.21 47811.54 2014-12-10 17:50:11.000 344 21185.91 49.13 42861.18 47811.45 2014-12-10 17:50:12.000 344 21185.86 49.09 42861.13 47811.39 2014-12-10 17:50:13.000 344 21185.82 49.09 42861.12 47811.33 2014-12-10 17:50:14.000 344 21185.83 49.07 42861.08 47811.31 2014-12-10 17:50:15.000 344 21185.82 49.02 42861.07 47811.28 2014-12-10 17:50:16.000 344 21185.85 48.96 42861.11 47811.28 2014-12-10 17:50:17.000 344 21185.89 48.90 42861.13 47811.26 2014-12-10 17:50:18.000 344 21185.91 48.84 42861.13 47811.28 2014-12-10 17:50:19.000 344 21185.91 48.80 42861.11 47811.30 2014-12-10 17:50:20.000 344 21185.95 48.77 42861.11 47811.31 2014-12-10 17:50:21.000 344 21186.01 48.68 42861.14 47811.37 2014-12-10 17:50:22.000 344 21186.03 48.59 42861.19 47811.40 2014-12-10 17:50:23.000 344 21186.08 48.48 42861.23 47811.47 2014-12-10 17:50:24.000 344 21186.06 48.41 42861.28 47811.53 2014-12-10 17:50:25.000 344 21186.10 48.34 42861.35 47811.59 2014-12-10 17:50:26.000 344 21186.12 48.30 42861.38 47811.64 2014-12-10 17:50:27.000 344 21186.14 48.24 42861.43 47811.67 2014-12-10 17:50:28.000 344 21186.15 48.22 42861.47 47811.73 2014-12-10 17:50:29.000 344 21186.14 48.22 42861.46 47811.74 2014-12-10 17:50:30.000 344 21186.14 48.21 42861.46 47811.75 2014-12-10 17:50:31.000 344 21186.13 48.18 42861.44 47811.76 2014-12-10 17:50:32.000 344 21186.15 48.15 42861.45 47811.73 2014-12-10 17:50:33.000 344 21186.17 48.12 42861.47 47811.73 2014-12-10 17:50:34.000 344 21186.21 48.07 42861.44 47811.76 2014-12-10 17:50:35.000 344 21186.22 48.05 42861.46 47811.76 2014-12-10 17:50:36.000 344 21186.21 48.03 42861.46 47811.76 2014-12-10 17:50:37.000 344 21186.20 48.03 42861.44 47811.75 2014-12-10 17:50:38.000 344 21186.22 48.01 42861.45 47811.74 2014-12-10 17:50:39.000 344 21186.25 47.96 42861.46 47811.79 2014-12-10 17:50:40.000 344 21186.30 47.94 42861.47 47811.77 2014-12-10 17:50:41.000 344 21186.32 47.94 42861.46 47811.79 2014-12-10 17:50:42.000 344 21186.35 47.95 42861.45 47811.78 2014-12-10 17:50:43.000 344 21186.37 47.95 42861.46 47811.81 2014-12-10 17:50:44.000 344 21186.40 47.92 42861.42 47811.80 2014-12-10 17:50:45.000 344 21186.40 47.94 42861.40 47811.82 2014-12-10 17:50:46.000 344 21186.38 47.99 42861.42 47811.81 2014-12-10 17:50:47.000 344 21186.36 48.05 42861.40 47811.82 2014-12-10 17:50:48.000 344 21186.33 48.11 42861.37 47811.76 2014-12-10 17:50:49.000 344 21186.29 48.17 42861.32 47811.73 2014-12-10 17:50:50.000 344 21186.28 48.20 42861.32 47811.67 2014-12-10 17:50:51.000 344 21186.24 48.21 42861.28 47811.66 2014-12-10 17:50:52.000 344 21186.21 48.25 42861.28 47811.62 2014-12-10 17:50:53.000 344 21186.15 48.34 42861.23 47811.57 2014-12-10 17:50:54.000 344 21186.12 48.40 42861.19 47811.51 2014-12-10 17:50:55.000 344 21186.12 48.44 42861.20 47811.48 2014-12-10 17:50:56.000 344 21186.21 48.45 42861.15 47811.45 2014-12-10 17:50:57.000 344 21186.30 48.44 42861.15 47811.51 2014-12-10 17:50:58.000 344 21186.40 48.41 42861.15 47811.56 2014-12-10 17:50:59.000 344 21186.50 48.42 42861.18 47811.63 2014-12-10 17:51:00.000 344 21186.56 48.43 42861.21 47811.66 2014-12-10 17:51:01.000 344 21186.61 48.45 42861.25 47811.71 2014-12-10 17:51:02.000 344 21186.69 48.48 42861.26 47811.80 2014-12-10 17:51:03.000 344 21186.74 48.54 42861.28 47811.81 2014-12-10 17:51:04.000 344 21186.79 48.61 42861.27 47811.83 2014-12-10 17:51:05.000 344 21186.83 48.64 42861.27 47811.85 2014-12-10 17:51:06.000 344 21186.83 48.68 42861.31 47811.88 2014-12-10 17:51:07.000 344 21186.87 48.71 42861.32 47811.90 2014-12-10 17:51:08.000 344 21186.87 48.75 42861.30 47811.92 2014-12-10 17:51:09.000 344 21186.87 48.77 42861.33 47811.92 2014-12-10 17:51:10.000 344 21186.85 48.79 42861.33 47811.95 2014-12-10 17:51:11.000 344 21186.89 48.85 42861.34 47811.95 2014-12-10 17:51:12.000 344 21186.88 48.87 42861.38 47811.98 2014-12-10 17:51:13.000 344 21186.84 48.87 42861.39 47811.99 2014-12-10 17:51:14.000 344 21186.83 48.88 42861.43 47811.99 2014-12-10 17:51:15.000 344 21186.84 48.91 42861.45 47812.02 2014-12-10 17:51:16.000 344 21186.88 48.94 42861.42 47812.04 2014-12-10 17:51:17.000 344 21186.82 48.98 42861.45 47812.06 2014-12-10 17:51:18.000 344 21186.77 49.03 42861.48 47812.06 2014-12-10 17:51:19.000 344 21186.75 49.08 42861.49 47812.07 2014-12-10 17:51:20.000 344 21186.73 49.14 42861.51 47812.06 2014-12-10 17:51:21.000 344 21186.66 49.24 42861.48 47812.04 2014-12-10 17:51:22.000 344 21186.59 49.33 42861.45 47812.00 2014-12-10 17:51:23.000 344 21186.50 49.43 42861.41 47811.96 2014-12-10 17:51:24.000 344 21186.41 49.50 42861.36 47811.90 2014-12-10 17:51:25.000 344 21186.32 49.57 42861.32 47811.82 2014-12-10 17:51:26.000 344 21186.28 49.61 42861.31 47811.73 2014-12-10 17:51:27.000 344 21186.21 49.63 42861.25 47811.68 2014-12-10 17:51:28.000 344 21186.22 49.61 42861.24 47811.65 2014-12-10 17:51:29.000 344 21186.21 49.60 42861.27 47811.62 2014-12-10 17:51:30.000 344 21186.15 49.64 42861.24 47811.61 2014-12-10 17:51:31.000 344 21186.13 49.69 42861.30 47811.58 2014-12-10 17:51:32.000 344 21186.06 49.71 42861.29 47811.56 2014-12-10 17:51:33.000 344 21186.01 49.76 42861.27 47811.55 2014-12-10 17:51:34.000 344 21185.94 49.80 42861.24 47811.52 2014-12-10 17:51:35.000 344 21185.88 49.84 42861.20 47811.47 2014-12-10 17:51:36.000 344 21185.83 49.88 42861.19 47811.40 2014-12-10 17:51:37.000 344 21185.78 49.92 42861.15 47811.39 2014-12-10 17:51:38.000 344 21185.72 49.94 42861.12 47811.35 2014-12-10 17:51:39.000 344 21185.65 49.97 42861.12 47811.28 2014-12-10 17:51:40.000 344 21185.58 49.97 42861.13 47811.25 2014-12-10 17:51:41.000 344 21185.57 49.93 42861.11 47811.21 2014-12-10 17:51:42.000 344 21185.57 49.81 42861.11 47811.19 2014-12-10 17:51:43.000 344 21185.58 49.71 42861.19 47811.23 2014-12-10 17:51:44.000 344 21185.55 49.62 42861.25 47811.26 2014-12-10 17:51:45.000 344 21185.54 49.58 42861.32 47811.34 2014-12-10 17:51:46.000 344 21185.50 49.57 42861.36 47811.36 2014-12-10 17:51:47.000 344 21185.47 49.55 42861.33 47811.35 2014-12-10 17:51:48.000 344 21185.44 49.59 42861.33 47811.34 2014-12-10 17:51:49.000 344 21185.38 49.58 42861.33 47811.31 2014-12-10 17:51:50.000 344 21185.34 49.55 42861.33 47811.28 2014-12-10 17:51:51.000 344 21185.29 49.57 42861.32 47811.24 2014-12-10 17:51:52.000 344 21185.27 49.61 42861.25 47811.22 2014-12-10 17:51:53.000 344 21185.22 49.60 42861.24 47811.18 2014-12-10 17:51:54.000 344 21185.16 49.64 42861.21 47811.13 2014-12-10 17:51:55.000 344 21185.14 49.66 42861.13 47811.08 2014-12-10 17:51:56.000 344 21185.14 49.69 42861.08 47811.02 2014-12-10 17:51:57.000 344 21185.13 49.66 42861.05 47810.98 2014-12-10 17:51:58.000 344 21185.16 49.64 42861.07 47810.97 2014-12-10 17:51:59.000 344 21185.14 49.64 42861.04 47810.92 2014-12-10 17:52:00.000 344 21185.14 49.67 42861.00 47810.93 2014-12-10 17:52:01.000 344 21185.12 49.69 42860.99 47810.88 2014-12-10 17:52:02.000 344 21185.17 49.69 42860.97 47810.85 2014-12-10 17:52:03.000 344 21185.18 49.70 42860.95 47810.84 2014-12-10 17:52:04.000 344 21185.17 49.69 42860.94 47810.82 2014-12-10 17:52:05.000 344 21185.15 49.68 42860.94 47810.80 2014-12-10 17:52:06.000 344 21185.16 49.67 42860.90 47810.81 2014-12-10 17:52:07.000 344 21185.15 49.64 42860.92 47810.80 2014-12-10 17:52:08.000 344 21185.14 49.62 42860.92 47810.80 2014-12-10 17:52:09.000 344 21185.15 49.63 42860.91 47810.80 2014-12-10 17:52:10.000 344 21185.15 49.61 42860.94 47810.82 2014-12-10 17:52:11.000 344 21185.15 49.60 42860.93 47810.82 2014-12-10 17:52:12.000 344 21185.22 49.58 42860.91 47810.83 2014-12-10 17:52:13.000 344 21185.26 49.53 42860.92 47810.85 2014-12-10 17:52:14.000 344 21185.30 49.44 42860.94 47810.88 2014-12-10 17:52:15.000 344 21185.31 49.40 42860.99 47810.91 2014-12-10 17:52:16.000 344 21185.32 49.41 42861.00 47810.93 2014-12-10 17:52:17.000 344 21185.34 49.41 42860.94 47810.96 2014-12-10 17:52:18.000 344 21185.37 49.42 42860.98 47810.99 2014-12-10 17:52:19.000 344 21185.38 49.45 42860.97 47810.95 2014-12-10 17:52:20.000 344 21185.36 49.42 42860.92 47810.94 2014-12-10 17:52:21.000 344 21185.37 49.36 42860.90 47810.92 2014-12-10 17:52:22.000 344 21185.37 49.32 42860.87 47810.92 2014-12-10 17:52:23.000 344 21185.37 49.28 42860.87 47810.92 2014-12-10 17:52:24.000 344 21185.37 49.27 42860.86 47810.89 2014-12-10 17:52:25.000 344 21185.38 49.22 42860.88 47810.91 2014-12-10 17:52:26.000 344 21185.41 49.17 42860.88 47810.89 2014-12-10 17:52:27.000 344 21185.45 49.14 42860.86 47810.92 2014-12-10 17:52:28.000 344 21185.48 49.12 42860.83 47810.93 2014-12-10 17:52:29.000 344 21185.51 49.11 42860.84 47810.92 2014-12-10 17:52:30.000 344 21185.53 49.12 42860.84 47810.96 2014-12-10 17:52:31.000 344 21185.56 49.12 42860.85 47810.95 2014-12-10 17:52:32.000 344 21185.60 49.11 42860.86 47810.98 2014-12-10 17:52:33.000 344 21185.59 49.09 42860.85 47810.98 2014-12-10 17:52:34.000 344 21185.64 49.06 42860.87 47811.00 2014-12-10 17:52:35.000 344 21185.67 49.04 42860.89 47811.02 2014-12-10 17:52:36.000 344 21185.72 48.98 42860.94 47811.04 2014-12-10 17:52:37.000 344 21185.77 48.94 42860.97 47811.09 2014-12-10 17:52:38.000 344 21185.79 48.94 42860.94 47811.11 2014-12-10 17:52:39.000 344 21185.78 48.93 42860.97 47811.12 2014-12-10 17:52:40.000 344 21185.73 48.98 42860.97 47811.12 2014-12-10 17:52:41.000 344 21185.72 49.02 42860.93 47811.14 2014-12-10 17:52:42.000 344 21185.70 49.05 42860.92 47811.11 2014-12-10 17:52:43.000 344 21185.66 49.12 42860.91 47811.08 2014-12-10 17:52:44.000 344 21185.69 49.10 42860.91 47811.02 2014-12-10 17:52:45.000 344 21185.70 49.08 42860.88 47811.03 2014-12-10 17:52:46.000 344 21185.67 49.09 42860.88 47811.03 2014-12-10 17:52:47.000 344 21185.65 49.10 42860.90 47811.02 2014-12-10 17:52:48.000 344 21185.66 49.08 42860.92 47811.02 2014-12-10 17:52:49.000 344 21185.68 49.06 42860.92 47811.02 2014-12-10 17:52:50.000 344 21185.68 49.10 42860.92 47810.99 2014-12-10 17:52:51.000 344 21185.68 49.11 42860.90 47811.04 2014-12-10 17:52:52.000 344 21185.70 49.09 42860.93 47811.06 2014-12-10 17:52:53.000 344 21185.74 49.05 42861.00 47811.08 2014-12-10 17:52:54.000 344 21185.79 49.07 42860.99 47811.12 2014-12-10 17:52:55.000 344 21185.84 49.16 42860.97 47811.17 2014-12-10 17:52:56.000 344 21185.85 49.24 42860.98 47811.21 2014-12-10 17:52:57.000 344 21185.86 49.30 42860.94 47811.19 2014-12-10 17:52:58.000 344 21185.89 49.33 42860.92 47811.16 2014-12-10 17:52:59.000 344 21185.90 49.30 42860.93 47811.16 2014-12-10 17:53:00.000 344 21185.90 49.29 42860.93 47811.15 2014-12-10 17:53:01.000 344 21185.87 49.28 42860.93 47811.15 2014-12-10 17:53:02.000 344 21185.88 49.31 42860.93 47811.15 2014-12-10 17:53:03.000 344 21185.87 49.34 42860.91 47811.14 2014-12-10 17:53:04.000 344 21185.84 49.37 42860.93 47811.14 2014-12-10 17:53:05.000 344 21185.79 49.38 42860.91 47811.16 2014-12-10 17:53:06.000 344 21185.72 49.43 42860.89 47811.13 2014-12-10 17:53:07.000 344 21185.69 49.45 42860.85 47811.08 2014-12-10 17:53:08.000 344 21185.68 49.47 42860.82 47811.01 2014-12-10 17:53:09.000 344 21185.65 49.45 42860.80 47810.96 2014-12-10 17:53:10.000 344 21185.63 49.39 42860.81 47810.97 2014-12-10 17:53:11.000 344 21185.63 49.30 42860.84 47810.93 2014-12-10 17:53:12.000 344 21185.62 49.22 42860.85 47810.98 2014-12-10 17:53:13.000 344 21185.61 49.16 42860.89 47811.00 2014-12-10 17:53:14.000 344 21185.60 49.16 42860.87 47811.01 2014-12-10 17:53:15.000 344 21185.57 49.12 42860.87 47810.99 2014-12-10 17:53:16.000 344 21185.59 49.08 42860.88 47811.03 2014-12-10 17:53:17.000 344 21185.57 49.11 42860.89 47810.98 2014-12-10 17:53:18.000 344 21185.56 49.12 42860.89 47811.01 2014-12-10 17:53:19.000 344 21185.52 49.15 42860.94 47811.01 2014-12-10 17:53:20.000 344 21185.46 49.23 42860.92 47810.99 2014-12-10 17:53:21.000 344 21185.40 49.29 42860.89 47810.92 2014-12-10 17:53:22.000 344 21185.37 49.37 42860.84 47810.90 2014-12-10 17:53:23.000 344 21185.36 49.37 42860.82 47810.83 2014-12-10 17:53:24.000 344 21185.40 49.30 42860.82 47810.80 2014-12-10 17:53:25.000 344 21185.38 49.28 42860.80 47810.82 2014-12-10 17:53:26.000 344 21185.37 49.28 42860.86 47810.81 2014-12-10 17:53:27.000 344 21185.49 49.24 42860.88 47810.84 2014-12-10 17:53:28.000 344 21185.51 49.19 42860.91 47810.89 2014-12-10 17:53:29.000 344 21185.54 49.13 42860.99 47810.96 2014-12-10 17:53:30.000 344 21185.59 49.11 42861.03 47811.03 2014-12-10 17:53:31.000 344 21185.62 49.11 42861.05 47811.10 2014-12-10 17:53:32.000 344 21185.61 49.12 42861.07 47811.13 2014-12-10 17:53:33.000 344 21185.58 49.13 42861.10 47811.16 2014-12-10 17:53:34.000 344 21185.56 49.16 42861.12 47811.17 2014-12-10 17:53:35.000 344 21185.50 49.22 42861.10 47811.17 2014-12-10 17:53:36.000 344 21185.46 49.27 42861.09 47811.12 2014-12-10 17:53:37.000 344 21185.41 49.31 42861.06 47811.12 2014-12-10 17:53:38.000 344 21185.35 49.33 42861.04 47811.03 2014-12-10 17:53:39.000 344 21185.34 49.33 42861.02 47811.02 2014-12-10 17:53:40.000 344 21185.33 49.31 42861.03 47811.00 2014-12-10 17:53:41.000 344 21185.34 49.26 42861.06 47810.99 2014-12-10 17:53:42.000 344 21185.34 49.22 42861.09 47811.01 2014-12-10 17:53:43.000 344 21185.36 49.22 42861.10 47811.05 2014-12-10 17:53:44.000 344 21185.37 49.22 42861.11 47811.06 2014-12-10 17:53:45.000 344 21185.33 49.21 42861.15 47811.09 2014-12-10 17:53:46.000 344 21185.28 49.22 42861.13 47811.09 2014-12-10 17:53:47.000 344 21185.16 49.21 42861.11 47811.05 2014-12-10 17:53:48.000 344 21185.08 49.20 42861.08 47810.98 2014-12-10 17:53:49.000 344 21185.06 49.19 42861.05 47810.95 2014-12-10 17:53:50.000 344 21184.97 49.20 42861.05 47810.90 2014-12-10 17:53:51.000 344 21184.96 49.21 42861.04 47810.90 2014-12-10 17:53:52.000 344 21185.03 49.21 42860.98 47810.84 2014-12-10 17:53:53.000 344 21185.02 49.21 42861.00 47810.84 2014-12-10 17:53:54.000 344 21184.99 49.26 42860.98 47810.83 2014-12-10 17:53:55.000 344 21185.00 49.30 42860.92 47810.79 2014-12-10 17:53:56.000 344 21184.97 49.31 42860.89 47810.73 2014-12-10 17:53:57.000 344 21184.94 49.29 42860.92 47810.72 2014-12-10 17:53:58.000 344 21184.94 49.27 42860.88 47810.70 2014-12-10 17:53:59.000 344 21184.93 49.30 42860.88 47810.69 2014-12-10 17:54:00.000 344 21184.92 49.32 42860.86 47810.68 2014-12-10 17:54:01.000 344 21184.92 49.32 42860.84 47810.65 2014-12-10 17:54:02.000 344 21184.92 49.30 42860.87 47810.64 2014-12-10 17:54:03.000 344 21184.96 49.28 42860.87 47810.67 2014-12-10 17:54:04.000 344 21185.00 49.28 42860.90 47810.69 2014-12-10 17:54:05.000 344 21185.01 49.31 42860.91 47810.72 2014-12-10 17:54:06.000 344 21185.04 49.33 42860.89 47810.76 2014-12-10 17:54:07.000 344 21185.06 49.30 42860.93 47810.74 2014-12-10 17:54:08.000 344 21185.06 49.30 42860.94 47810.76 2014-12-10 17:54:09.000 344 21185.07 49.35 42860.91 47810.78 2014-12-10 17:54:10.000 344 21185.08 49.37 42860.93 47810.78 2014-12-10 17:54:11.000 344 21185.10 49.40 42860.94 47810.79 2014-12-10 17:54:12.000 344 21185.17 49.39 42860.91 47810.80 2014-12-10 17:54:13.000 344 21185.19 49.39 42860.90 47810.82 2014-12-10 17:54:14.000 344 21185.20 49.36 42860.94 47810.83 2014-12-10 17:54:15.000 344 21185.24 49.35 42860.97 47810.90 2014-12-10 17:54:16.000 344 21185.28 49.36 42860.99 47810.92 2014-12-10 17:54:17.000 344 21185.31 49.36 42861.01 47810.95 2014-12-10 17:54:18.000 344 21185.40 49.31 42861.05 47810.96 2014-12-10 17:54:19.000 344 21185.53 49.29 42861.08 47811.05 2014-12-10 17:54:20.000 344 21185.59 49.29 42861.10 47811.12 2014-12-10 17:54:21.000 344 21185.60 49.30 42861.13 47811.18 2014-12-10 17:54:22.000 344 21185.57 49.34 42861.11 47811.20 2014-12-10 17:54:23.000 344 21185.53 49.38 42861.09 47811.15 2014-12-10 17:54:24.000 344 21185.48 49.41 42861.04 47811.13 2014-12-10 17:54:25.000 344 21185.49 49.48 42861.01 47811.07 2014-12-10 17:54:26.000 344 21185.50 49.48 42860.97 47811.05 2014-12-10 17:54:27.000 344 21185.51 49.52 42860.95 47811.02 2014-12-10 17:54:28.000 344 21185.57 49.54 42860.94 47811.01 2014-12-10 17:54:29.000 344 21185.58 49.52 42860.91 47810.95 2014-12-10 17:54:30.000 344 21185.62 49.53 42860.90 47810.99 2014-12-10 17:54:31.000 344 21185.64 49.52 42860.86 47810.98 2014-12-10 17:54:32.000 344 21185.59 49.49 42860.87 47811.01 2014-12-10 17:54:33.000 344 21185.57 49.55 42860.89 47811.01 2014-12-10 17:54:34.000 344 21185.58 49.60 42860.85 47810.96 2014-12-10 17:54:35.000 344 21185.63 49.64 42860.82 47810.93 2014-12-10 17:54:36.000 344 21185.68 49.59 42860.80 47810.95 2014-12-10 17:54:37.000 344 21185.68 49.58 42860.82 47810.97 2014-12-10 17:54:38.000 344 21185.69 49.54 42860.81 47810.95 2014-12-10 17:54:39.000 344 21185.73 49.53 42860.81 47810.99 2014-12-10 17:54:40.000 344 21185.71 49.54 42860.80 47810.97 2014-12-10 17:54:41.000 344 21185.70 49.52 42860.81 47810.97 2014-12-10 17:54:42.000 344 21185.73 49.45 42860.82 47810.97 2014-12-10 17:54:43.000 344 21185.74 49.41 42860.86 47810.98 2014-12-10 17:54:44.000 344 21185.75 49.41 42860.85 47811.04 2014-12-10 17:54:45.000 344 21185.71 49.42 42860.84 47811.03 2014-12-10 17:54:46.000 344 21185.70 49.49 42860.80 47810.99 2014-12-10 17:54:47.000 344 21185.68 49.51 42860.78 47810.95 2014-12-10 17:54:48.000 344 21185.66 49.57 42860.76 47810.94 2014-12-10 17:54:49.000 344 21185.60 49.61 42860.79 47810.91 2014-12-10 17:54:50.000 344 21185.55 49.68 42860.75 47810.87 2014-12-10 17:54:51.000 344 21185.44 49.78 42860.67 47810.81 2014-12-10 17:54:52.000 344 21185.36 49.88 42860.63 47810.73 2014-12-10 17:54:53.000 344 21185.31 49.94 42860.59 47810.67 2014-12-10 17:54:54.000 344 21185.37 49.93 42860.54 47810.58 2014-12-10 17:54:55.000 344 21185.43 49.88 42860.52 47810.56 2014-12-10 17:54:56.000 344 21185.45 49.80 42860.54 47810.61 2014-12-10 17:54:57.000 344 21185.45 49.77 42860.59 47810.63 2014-12-10 17:54:58.000 344 21185.44 49.75 42860.64 47810.65 2014-12-10 17:54:59.000 344 21185.40 49.77 42860.66 47810.66 2014-12-10 17:55:00.000 344 21185.38 49.80 42860.67 47810.68 2014-12-10 17:55:01.000 344 21185.33 49.81 42860.66 47810.66 2014-12-10 17:55:02.000 344 21185.30 49.80 42860.65 47810.66 2014-12-10 17:55:03.000 344 21185.27 49.78 42860.65 47810.65 2014-12-10 17:55:04.000 344 21185.28 49.76 42860.64 47810.64 2014-12-10 17:55:05.000 344 21185.27 49.73 42860.66 47810.63 2014-12-10 17:55:06.000 344 21185.28 49.69 42860.72 47810.65 2014-12-10 17:55:07.000 344 21185.30 49.66 42860.70 47810.69 2014-12-10 17:55:08.000 344 21185.34 49.65 42860.72 47810.73 2014-12-10 17:55:09.000 344 21185.34 49.67 42860.70 47810.71 2014-12-10 17:55:10.000 344 21185.34 49.67 42860.72 47810.72 2014-12-10 17:55:11.000 344 21185.33 49.67 42860.68 47810.73 2014-12-10 17:55:12.000 344 21185.31 49.66 42860.70 47810.72 2014-12-10 17:55:13.000 344 21185.36 49.64 42860.70 47810.72 2014-12-10 17:55:14.000 344 21185.37 49.68 42860.71 47810.76 2014-12-10 17:55:15.000 344 21185.39 49.67 42860.70 47810.74 2014-12-10 17:55:16.000 344 21185.44 49.65 42860.71 47810.75 2014-12-10 17:55:17.000 344 21185.51 49.63 42860.71 47810.78 2014-12-10 17:55:18.000 344 21185.55 49.63 42860.74 47810.81 2014-12-10 17:55:19.000 344 21185.55 49.63 42860.75 47810.83 2014-12-10 17:55:20.000 344 21185.56 49.63 42860.78 47810.84 2014-12-10 17:55:21.000 344 21185.59 49.68 42860.76 47810.87 2014-12-10 17:55:22.000 344 21185.60 49.80 42860.74 47810.87 2014-12-10 17:55:23.000 344 21185.56 49.85 42860.70 47810.85 2014-12-10 17:55:24.000 344 21185.56 49.88 42860.66 47810.81 2014-12-10 17:55:25.000 344 21185.53 49.89 42860.61 47810.79 2014-12-10 17:55:26.000 344 21185.54 49.90 42860.58 47810.78 2014-12-10 17:55:27.000 344 21185.58 49.91 42860.58 47810.73 2014-12-10 17:55:28.000 344 21185.58 49.87 42860.57 47810.72 2014-12-10 17:55:29.000 344 21185.55 49.82 42860.56 47810.73 2014-12-10 17:55:30.000 344 21185.48 49.76 42860.59 47810.74 2014-12-10 17:55:31.000 344 21185.46 49.71 42860.64 47810.73 2014-12-10 17:55:32.000 344 21185.44 49.73 42860.65 47810.76 2014-12-10 17:55:33.000 344 21185.40 49.72 42860.66 47810.73 2014-12-10 17:55:34.000 344 21185.37 49.71 42860.65 47810.71 2014-12-10 17:55:35.000 344 21185.36 49.70 42860.67 47810.72 2014-12-10 17:55:36.000 344 21185.34 49.68 42860.69 47810.72 2014-12-10 17:55:37.000 344 21185.32 49.65 42860.68 47810.68 2014-12-10 17:55:38.000 344 21185.27 49.65 42860.68 47810.71 2014-12-10 17:55:39.000 344 21185.21 49.69 42860.64 47810.67 2014-12-10 17:55:40.000 344 21185.21 49.69 42860.65 47810.67 2014-12-10 17:55:41.000 344 21185.20 49.65 42860.64 47810.59 2014-12-10 17:55:42.000 344 21185.19 49.65 42860.62 47810.59 2014-12-10 17:55:43.000 344 21185.23 49.58 42860.66 47810.57 2014-12-10 17:55:44.000 344 21185.23 49.50 42860.69 47810.61 2014-12-10 17:55:45.000 344 21185.23 49.45 42860.77 47810.63 2014-12-10 17:55:46.000 344 21185.23 49.43 42860.80 47810.64 2014-12-10 17:55:47.000 344 21185.23 49.42 42860.80 47810.69 2014-12-10 17:55:48.000 344 21185.24 49.41 42860.77 47810.72 2014-12-10 17:55:49.000 344 21185.26 49.43 42860.82 47810.73 2014-12-10 17:55:50.000 344 21185.25 49.43 42860.78 47810.71 2014-12-10 17:55:51.000 344 21185.27 49.41 42860.77 47810.69 2014-12-10 17:55:52.000 344 21185.29 49.41 42860.76 47810.70 2014-12-10 17:55:53.000 344 21185.29 49.43 42860.76 47810.68 2014-12-10 17:55:54.000 344 21185.27 49.42 42860.74 47810.67 2014-12-10 17:55:55.000 344 21185.20 49.42 42860.71 47810.65 2014-12-10 17:55:56.000 344 21185.19 49.43 42860.69 47810.60 2014-12-10 17:55:57.000 344 21185.12 49.48 42860.69 47810.60 2014-12-10 17:55:58.000 344 21185.07 49.50 42860.66 47810.54 2014-12-10 17:55:59.000 344 21184.99 49.56 42860.65 47810.53 2014-12-10 17:56:00.000 344 21184.92 49.62 42860.63 47810.48 2014-12-10 17:56:01.000 344 21184.90 49.65 42860.65 47810.43 2014-12-10 17:56:02.000 344 21184.87 49.65 42860.67 47810.39 2014-12-10 17:56:03.000 344 21184.86 49.65 42860.67 47810.39 2014-12-10 17:56:04.000 344 21184.86 49.67 42860.67 47810.39 2014-12-10 17:56:05.000 344 21184.84 49.70 42860.68 47810.37 2014-12-10 17:56:06.000 344 21184.84 49.73 42860.67 47810.38 2014-12-10 17:56:07.000 344 21184.83 49.79 42860.64 47810.37 2014-12-10 17:56:08.000 344 21184.84 49.84 42860.64 47810.37 2014-12-10 17:56:09.000 344 21184.84 49.85 42860.64 47810.38 2014-12-10 17:56:10.000 344 21184.81 49.86 42860.64 47810.34 2014-12-10 17:56:11.000 344 21184.78 49.84 42860.61 47810.37 2014-12-10 17:56:12.000 344 21184.78 49.80 42860.65 47810.35 2014-12-10 17:56:13.000 344 21184.79 49.80 42860.63 47810.37 2014-12-10 17:56:14.000 344 21184.79 49.81 42860.63 47810.36 2014-12-10 17:56:15.000 344 21184.80 49.82 42860.65 47810.37 2014-12-10 17:56:16.000 344 21184.82 49.80 42860.65 47810.39 2014-12-10 17:56:17.000 344 21184.88 49.78 42860.69 47810.40 2014-12-10 17:56:18.000 344 21184.92 49.79 42860.69 47810.44 2014-12-10 17:56:19.000 344 21184.96 49.77 42860.69 47810.44 2014-12-10 17:56:20.000 344 21185.02 49.77 42860.68 47810.50 2014-12-10 17:56:21.000 344 21185.05 49.81 42860.71 47810.52 2014-12-10 17:56:22.000 344 21185.08 49.84 42860.75 47810.54 2014-12-10 17:56:23.000 344 21185.08 49.87 42860.75 47810.57 2014-12-10 17:56:24.000 344 21185.08 49.90 42860.74 47810.56 2014-12-10 17:56:25.000 344 21185.08 49.94 42860.73 47810.55 2014-12-10 17:56:26.000 344 21185.10 49.93 42860.71 47810.53 2014-12-10 17:56:27.000 344 21185.08 49.87 42860.72 47810.54 2014-12-10 17:56:28.000 344 21185.14 49.79 42860.76 47810.57 2014-12-10 17:56:29.000 344 21185.25 49.73 42860.83 47810.66 2014-12-10 17:56:30.000 344 21185.27 49.74 42860.87 47810.71 2014-12-10 17:56:31.000 344 21185.25 49.71 42860.92 47810.78 2014-12-10 17:56:32.000 344 21185.28 49.75 42860.94 47810.81 2014-12-10 17:56:33.000 344 21185.22 49.82 42860.95 47810.83 2014-12-10 17:56:34.000 344 21185.22 49.90 42860.88 47810.80 2014-12-10 17:56:35.000 344 21185.17 49.99 42860.88 47810.79 2014-12-10 17:56:36.000 344 21185.19 50.03 42860.87 47810.73 2014-12-10 17:56:37.000 344 21185.19 49.97 42860.85 47810.72 2014-12-10 17:56:38.000 344 21185.23 49.86 42860.87 47810.73 2014-12-10 17:56:39.000 344 21185.28 49.83 42860.92 47810.78 2014-12-10 17:56:40.000 344 21185.32 49.81 42860.94 47810.85 2014-12-10 17:56:41.000 344 21185.35 49.81 42860.93 47810.88 2014-12-10 17:56:42.000 344 21185.40 49.82 42860.95 47810.92 2014-12-10 17:56:43.000 344 21185.43 49.83 42861.00 47810.92 2014-12-10 17:56:44.000 344 21185.49 49.83 42860.99 47810.96 2014-12-10 17:56:45.000 344 21185.55 49.82 42861.00 47810.98 2014-12-10 17:56:46.000 344 21185.62 49.83 42861.00 47811.03 2014-12-10 17:56:47.000 344 21185.60 49.84 42860.99 47811.02 2014-12-10 17:56:48.000 344 21185.61 49.85 42861.00 47811.05 2014-12-10 17:56:49.000 344 21185.64 49.84 42861.00 47811.05 2014-12-10 17:56:50.000 344 21185.63 49.75 42860.99 47811.04 2014-12-10 17:56:51.000 344 21185.65 49.69 42861.03 47811.06 2014-12-10 17:56:52.000 344 21185.60 49.66 42861.03 47811.10 2014-12-10 17:56:53.000 344 21185.56 49.72 42861.03 47811.08 2014-12-10 17:56:54.000 344 21185.51 49.78 42861.04 47811.04 2014-12-10 17:56:55.000 344 21185.44 49.85 42860.98 47810.99 2014-12-10 17:56:56.000 344 21185.44 49.86 42860.89 47810.95 2014-12-10 17:56:57.000 344 21185.43 49.84 42860.85 47810.90 2014-12-10 17:56:58.000 344 21185.44 49.83 42860.88 47810.88 2014-12-10 17:56:59.000 344 21185.42 49.86 42860.89 47810.86 2014-12-10 17:57:00.000 344 21185.41 49.87 42860.88 47810.87 2014-12-10 17:57:01.000 344 21185.40 49.90 42860.86 47810.86 2014-12-10 17:57:02.000 344 21185.41 49.93 42860.85 47810.85 2014-12-10 17:57:03.000 344 21185.39 49.97 42860.86 47810.85 2014-12-10 17:57:04.000 344 21185.35 49.99 42860.83 47810.83 2014-12-10 17:57:05.000 344 21185.42 50.00 42860.79 47810.78 2014-12-10 17:57:06.000 344 21185.55 49.99 42860.77 47810.81 2014-12-10 17:57:07.000 344 21185.60 49.93 42860.73 47810.85 2014-12-10 17:57:08.000 344 21185.62 49.91 42860.75 47810.87 2014-12-10 17:57:09.000 344 21185.65 49.88 42860.75 47810.88 2014-12-10 17:57:10.000 344 21185.61 49.84 42860.77 47810.89 2014-12-10 17:57:11.000 344 21185.65 49.80 42860.78 47810.91 2014-12-10 17:57:12.000 344 21185.66 49.75 42860.85 47810.95 2014-12-10 17:57:13.000 344 21185.70 49.69 42860.92 47811.00 2014-12-10 17:57:14.000 344 21185.72 49.67 42860.93 47811.04 2014-12-10 17:57:15.000 344 21185.73 49.64 42860.98 47811.13 2014-12-10 17:57:16.000 344 21185.75 49.62 42861.07 47811.16 2014-12-10 17:57:17.000 344 21185.77 49.62 42861.07 47811.21 2014-12-10 17:57:18.000 344 21185.77 49.65 42861.09 47811.26 2014-12-10 17:57:19.000 344 21185.75 49.72 42861.09 47811.27 2014-12-10 17:57:20.000 344 21185.75 49.78 42861.12 47811.28 2014-12-10 17:57:21.000 344 21185.72 49.85 42861.15 47811.27 2014-12-10 17:57:22.000 344 21185.72 49.94 42861.12 47811.26 2014-12-10 17:57:23.000 344 21185.70 50.02 42861.09 47811.25 2014-12-10 17:57:24.000 344 21185.66 50.10 42861.07 47811.21 2014-12-10 17:57:25.000 344 21185.58 50.15 42861.01 47811.17 2014-12-10 17:57:26.000 344 21185.50 50.20 42861.02 47811.13 2014-12-10 17:57:27.000 344 21185.48 50.19 42861.02 47811.08 2014-12-10 17:57:28.000 344 21185.47 50.17 42861.05 47811.08 2014-12-10 17:57:29.000 344 21185.46 50.20 42861.04 47811.08 2014-12-10 17:57:30.000 344 21185.48 50.22 42861.08 47811.10 2014-12-10 17:57:31.000 344 21185.46 50.20 42861.09 47811.13 2014-12-10 17:57:32.000 344 21185.48 50.15 42861.14 47811.17 2014-12-10 17:57:33.000 344 21185.52 50.14 42861.18 47811.16 2014-12-10 17:57:34.000 344 21185.49 50.18 42861.18 47811.21 2014-12-10 17:57:35.000 344 21185.50 50.20 42861.21 47811.27 2014-12-10 17:57:36.000 344 21185.51 50.21 42861.22 47811.23 2014-12-10 17:57:37.000 344 21185.51 50.20 42861.25 47811.26 2014-12-10 17:57:38.000 344 21185.52 50.19 42861.24 47811.27 2014-12-10 17:57:39.000 344 21185.53 50.16 42861.26 47811.30 2014-12-10 17:57:40.000 344 21185.53 50.19 42861.29 47811.29 2014-12-10 17:57:41.000 344 21185.50 50.23 42861.30 47811.29 2014-12-10 17:57:42.000 344 21185.50 50.26 42861.28 47811.32 2014-12-10 17:57:43.000 344 21185.48 50.29 42861.27 47811.30 2014-12-10 17:57:44.000 344 21185.51 50.31 42861.28 47811.27 2014-12-10 17:57:45.000 344 21185.49 50.38 42861.25 47811.29 2014-12-10 17:57:46.000 344 21185.46 50.43 42861.21 47811.29 2014-12-10 17:57:47.000 344 21185.43 50.48 42861.19 47811.26 2014-12-10 17:57:48.000 344 21185.42 50.51 42861.18 47811.22 2014-12-10 17:57:49.000 344 21185.37 50.51 42861.18 47811.17 2014-12-10 17:57:50.000 344 21185.34 50.55 42861.11 47811.16 2014-12-10 17:57:51.000 344 21185.32 50.56 42861.14 47811.12 2014-12-10 17:57:52.000 344 21185.32 50.52 42861.16 47811.12 2014-12-10 17:57:53.000 344 21185.32 50.47 42861.15 47811.13 2014-12-10 17:57:54.000 344 21185.31 50.48 42861.20 47811.12 2014-12-10 17:57:55.000 344 21185.29 50.47 42861.22 47811.16 2014-12-10 17:57:56.000 344 21185.28 50.49 42861.24 47811.14 2014-12-10 17:57:57.000 344 21185.30 50.53 42861.22 47811.15 2014-12-10 17:57:58.000 344 21185.30 50.56 42861.18 47811.15 2014-12-10 17:57:59.000 344 21185.33 50.56 42861.16 47811.13 2014-12-10 17:58:00.000 344 21185.34 50.56 42861.17 47811.13 2014-12-10 17:58:01.000 344 21185.33 50.51 42861.19 47811.13 2014-12-10 17:58:02.000 344 21185.35 50.47 42861.20 47811.17 2014-12-10 17:58:03.000 344 21185.36 50.47 42861.26 47811.17 2014-12-10 17:58:04.000 344 21185.41 50.44 42861.28 47811.24 2014-12-10 17:58:05.000 344 21185.43 50.40 42861.29 47811.26 2014-12-10 17:58:06.000 344 21185.46 50.42 42861.28 47811.29 2014-12-10 17:58:07.000 344 21185.47 50.44 42861.27 47811.30 2014-12-10 17:58:08.000 344 21185.51 50.44 42861.30 47811.34 2014-12-10 17:58:09.000 344 21185.57 50.47 42861.30 47811.35 2014-12-10 17:58:10.000 344 21185.58 50.51 42861.26 47811.36 2014-12-10 17:58:11.000 344 21185.65 50.48 42861.25 47811.38 2014-12-10 17:58:12.000 344 21185.67 50.49 42861.28 47811.34 2014-12-10 17:58:13.000 344 21185.68 50.47 42861.32 47811.40 2014-12-10 17:58:14.000 344 21185.71 50.48 42861.33 47811.43 2014-12-10 17:58:15.000 344 21185.77 50.52 42861.32 47811.46 2014-12-10 17:58:16.000 344 21185.79 50.57 42861.32 47811.47 2014-12-10 17:58:17.000 344 21185.81 50.60 42861.33 47811.49 2014-12-10 17:58:18.000 344 21185.81 50.66 42861.34 47811.50 2014-12-10 17:58:19.000 344 21185.82 50.72 42861.37 47811.51 2014-12-10 17:58:20.000 344 21185.82 50.77 42861.36 47811.52 2014-12-10 17:58:21.000 344 21185.83 50.81 42861.37 47811.52 2014-12-10 17:58:22.000 344 21185.83 50.83 42861.38 47811.53 2014-12-10 17:58:23.000 344 21185.83 50.84 42861.42 47811.55 2014-12-10 17:58:24.000 344 21185.85 50.87 42861.43 47811.54 2014-12-10 17:58:25.000 344 21185.86 50.90 42861.43 47811.56 2014-12-10 17:58:26.000 344 21185.85 50.91 42861.43 47811.58 2014-12-10 17:58:27.000 344 21185.88 50.90 42861.41 47811.58 2014-12-10 17:58:28.000 344 21185.86 50.91 42861.43 47811.59 2014-12-10 17:58:29.000 344 21185.83 50.92 42861.46 47811.61 2014-12-10 17:58:30.000 344 21185.80 50.95 42861.48 47811.61 2014-12-10 17:58:31.000 344 21185.81 50.98 42861.49 47811.63 2014-12-10 17:58:32.000 344 21185.80 51.02 42861.48 47811.61 2014-12-10 17:58:33.000 344 21185.80 51.01 42861.44 47811.58 2014-12-10 17:58:34.000 344 21185.82 51.00 42861.42 47811.59 2014-12-10 17:58:35.000 344 21185.83 51.03 42861.44 47811.58 2014-12-10 17:58:36.000 344 21185.85 51.06 42861.43 47811.60 2014-12-10 17:58:37.000 344 21185.88 51.05 42861.39 47811.59 2014-12-10 17:58:38.000 344 21185.88 51.04 42861.41 47811.61 2014-12-10 17:58:39.000 344 21185.88 51.03 42861.42 47811.61 2014-12-10 17:58:40.000 344 21185.87 51.02 42861.36 47811.60 2014-12-10 17:58:41.000 344 21185.86 51.04 42861.38 47811.59 2014-12-10 17:58:42.000 344 21185.88 51.04 42861.35 47811.57 2014-12-10 17:58:43.000 344 21185.88 51.08 42861.31 47811.56 2014-12-10 17:58:44.000 344 21185.91 51.13 42861.31 47811.55 2014-12-10 17:58:45.000 344 21185.92 51.15 42861.27 47811.55 2014-12-10 17:58:46.000 344 21185.97 51.20 42861.26 47811.54 2014-12-10 17:58:47.000 344 21186.00 51.23 42861.25 47811.51 2014-12-10 17:58:48.000 344 21186.04 51.25 42861.26 47811.52 2014-12-10 17:58:49.000 344 21186.03 51.23 42861.24 47811.52 2014-12-10 17:58:50.000 344 21186.02 51.21 42861.24 47811.52 2014-12-10 17:58:51.000 344 21186.04 51.21 42861.27 47811.52 2014-12-10 17:58:52.000 344 21186.07 51.18 42861.26 47811.55 2014-12-10 17:58:53.000 344 21186.06 51.18 42861.28 47811.56 2014-12-10 17:58:54.000 344 21186.07 51.19 42861.31 47811.56 2014-12-10 17:58:55.000 344 21186.08 51.18 42861.32 47811.57 2014-12-10 17:58:56.000 344 21186.08 51.22 42861.32 47811.58 2014-12-10 17:58:57.000 344 21186.08 51.25 42861.33 47811.59 2014-12-10 17:58:58.000 344 21186.04 51.23 42861.33 47811.59 2014-12-10 17:58:59.000 344 21186.03 51.24 42861.34 47811.58 2014-12-10 17:59:00.000 344 21186.01 51.26 42861.32 47811.59 2014-12-10 17:59:01.000 344 21185.97 51.29 42861.31 47811.58 2014-12-10 17:59:02.000 344 21186.00 51.29 42861.39 47811.58 2014-12-10 17:59:03.000 344 21185.97 51.32 42861.38 47811.58 2014-12-10 17:59:04.000 344 21185.99 51.35 42861.38 47811.59 2014-12-10 17:59:05.000 344 21186.01 51.38 42861.41 47811.61 2014-12-10 17:59:06.000 344 21186.01 51.37 42861.42 47811.62 2014-12-10 17:59:07.000 344 21186.02 51.37 42861.41 47811.62 2014-12-10 17:59:08.000 344 21186.01 51.40 42861.40 47811.64 2014-12-10 17:59:09.000 344 21186.00 51.43 42861.41 47811.63 2014-12-10 17:59:10.000 344 21185.99 51.46 42861.41 47811.64 2014-12-10 17:59:11.000 344 21185.98 51.51 42861.39 47811.62 2014-12-10 17:59:12.000 344 21185.99 51.57 42861.33 47811.58 2014-12-10 17:59:13.000 344 21185.99 51.59 42861.29 47811.54 2014-12-10 17:59:14.000 344 21185.97 51.60 42861.25 47811.53 2014-12-10 17:59:15.000 344 21185.97 51.61 42861.22 47811.44 2014-12-10 17:59:16.000 344 21185.99 51.57 42861.22 47811.43 2014-12-10 17:59:17.000 344 21186.04 51.50 42861.17 47811.41 2014-12-10 17:59:18.000 344 21186.03 51.45 42861.17 47811.45 2014-12-10 17:59:19.000 344 21186.05 51.42 42861.25 47811.50 2014-12-10 17:59:20.000 344 21186.06 51.39 42861.32 47811.52 2014-12-10 17:59:21.000 344 21186.05 51.32 42861.35 47811.56 2014-12-10 17:59:22.000 344 21186.06 51.29 42861.37 47811.59 2014-12-10 17:59:23.000 344 21186.04 51.29 42861.41 47811.62 2014-12-10 17:59:24.000 344 21186.04 51.36 42861.39 47811.63 2014-12-10 17:59:25.000 344 21186.05 51.41 42861.36 47811.61 2014-12-10 17:59:26.000 344 21186.05 51.44 42861.33 47811.62 2014-12-10 17:59:27.000 344 21186.07 51.38 42861.35 47811.60 2014-12-10 17:59:28.000 344 21186.10 51.29 42861.36 47811.61 2014-12-10 17:59:29.000 344 21186.09 51.22 42861.40 47811.64 2014-12-10 17:59:30.000 344 21186.10 51.13 42861.47 47811.67 2014-12-10 17:59:31.000 344 21186.12 51.09 42861.53 47811.74 2014-12-10 17:59:32.000 344 21186.14 51.08 42861.56 47811.78 2014-12-10 17:59:33.000 344 21186.18 51.06 42861.58 47811.83 2014-12-10 17:59:34.000 344 21186.19 51.08 42861.58 47811.85 2014-12-10 17:59:35.000 344 21186.19 51.07 42861.58 47811.87 2014-12-10 17:59:36.000 344 21186.19 51.04 42861.60 47811.88 2014-12-10 17:59:37.000 344 21186.19 51.01 42861.61 47811.88 2014-12-10 17:59:38.000 344 21186.17 50.98 42861.60 47811.89 2014-12-10 17:59:39.000 344 21186.12 51.05 42861.56 47811.89 2014-12-10 17:59:40.000 344 21186.09 51.09 42861.53 47811.83 2014-12-10 17:59:41.000 344 21186.06 51.13 42861.50 47811.78 2014-12-10 17:59:42.000 344 21186.02 51.15 42861.44 47811.73 2014-12-10 17:59:43.000 344 21186.00 51.16 42861.40 47811.68 2014-12-10 17:59:44.000 344 21186.00 51.16 42861.41 47811.67 2014-12-10 17:59:45.000 344 21186.05 51.14 42861.39 47811.64 2014-12-10 17:59:46.000 344 21186.08 51.18 42861.37 47811.64 2014-12-10 17:59:47.000 344 21186.06 51.20 42861.33 47811.62 2014-12-10 17:59:48.000 344 21185.99 51.23 42861.28 47811.60 2014-12-10 17:59:49.000 344 21185.94 51.28 42861.25 47811.52 2014-12-10 17:59:50.000 344 21185.88 51.31 42861.21 47811.49 2014-12-10 17:59:51.000 344 21185.87 51.36 42861.19 47811.41 2014-12-10 17:59:52.000 344 21185.82 51.38 42861.13 47811.38 2014-12-10 17:59:53.000 344 21185.79 51.38 42861.09 47811.33 2014-12-10 17:59:54.000 344 21185.81 51.37 42861.05 47811.27 2014-12-10 17:59:55.000 344 21185.77 51.34 42861.04 47811.24 2014-12-10 17:59:56.000 344 21185.79 51.29 42861.03 47811.22 2014-12-10 17:59:57.000 344 21185.78 51.25 42861.03 47811.21 2014-12-10 17:59:58.000 344 21185.77 51.23 42861.02 47811.21 2014-12-10 17:59:59.000 344 21185.74 51.19 42861.05 47811.22 2014-12-10 18:00:00.000 344 21185.69 51.22 42861.02 47811.16 2014-12-10 18:00:01.000 344 21185.63 51.27 42860.98 47811.14 2014-12-10 18:00:02.000 344 21185.57 51.31 42860.90 47811.07 2014-12-10 18:00:03.000 344 21185.52 51.36 42860.84 47811.01 2014-12-10 18:00:04.000 344 21185.52 51.38 42860.80 47810.95 2014-12-10 18:00:05.000 344 21185.50 51.39 42860.77 47810.90 2014-12-10 18:00:06.000 344 21185.50 51.39 42860.73 47810.85 2014-12-10 18:00:07.000 344 21185.49 51.42 42860.72 47810.80 2014-12-10 18:00:08.000 344 21185.50 51.43 42860.71 47810.78 2014-12-10 18:00:09.000 344 21185.48 51.43 42860.69 47810.75 2014-12-10 18:00:10.000 344 21185.44 51.45 42860.68 47810.74 2014-12-10 18:00:11.000 344 21185.40 51.47 42860.66 47810.71 2014-12-10 18:00:12.000 344 21185.39 51.54 42860.63 47810.65 2014-12-10 18:00:13.000 344 21185.37 51.56 42860.58 47810.64 2014-12-10 18:00:14.000 344 21185.36 51.58 42860.54 47810.57 2014-12-10 18:00:15.000 344 21185.35 51.57 42860.53 47810.56 2014-12-10 18:00:16.000 344 21185.37 51.55 42860.52 47810.57 2014-12-10 18:00:17.000 344 21185.40 51.48 42860.54 47810.58 2014-12-10 18:00:18.000 344 21185.40 51.41 42860.59 47810.59 2014-12-10 18:00:19.000 344 21185.39 51.44 42860.59 47810.61 2014-12-10 18:00:20.000 344 21185.44 51.38 42860.61 47810.63 2014-12-10 18:00:21.000 344 21185.49 51.35 42860.62 47810.66 2014-12-10 18:00:22.000 344 21185.55 51.27 42860.67 47810.71 2014-12-10 18:00:23.000 344 21185.59 51.25 42860.68 47810.77 2014-12-10 18:00:24.000 344 21185.62 51.24 42860.73 47810.82 2014-12-10 18:00:25.000 344 21185.63 51.23 42860.75 47810.85 2014-12-10 18:00:26.000 344 21185.65 51.21 42860.77 47810.86 2014-12-10 18:00:27.000 344 21185.66 51.19 42860.77 47810.88 2014-12-10 18:00:28.000 344 21185.69 51.17 42860.79 47810.91 2014-12-10 18:00:29.000 344 21185.70 51.18 42860.76 47810.91 2014-12-10 18:00:30.000 344 21185.70 51.16 42860.80 47810.94 2014-12-10 18:00:31.000 344 21185.72 51.15 42860.85 47810.96 2014-12-10 18:00:32.000 344 21185.75 51.13 42860.82 47810.94 2014-12-10 18:00:33.000 344 21185.76 51.15 42860.81 47810.97 2014-12-10 18:00:34.000 344 21185.80 51.14 42860.81 47810.99 2014-12-10 18:00:35.000 344 21185.79 51.17 42860.83 47811.02 2014-12-10 18:00:36.000 344 21185.81 51.21 42860.87 47811.03 2014-12-10 18:00:37.000 344 21185.81 51.27 42860.86 47811.05 2014-12-10 18:00:38.000 344 21185.85 51.30 42860.83 47811.06 2014-12-10 18:00:39.000 344 21185.91 51.33 42860.87 47811.09 2014-12-10 18:00:40.000 344 21185.94 51.34 42860.92 47811.10 2014-12-10 18:00:41.000 344 21185.91 51.37 42860.91 47811.13 2014-12-10 18:00:42.000 344 21185.91 51.38 42860.92 47811.14 2014-12-10 18:00:43.000 344 21185.91 51.40 42860.95 47811.19 2014-12-10 18:00:44.000 344 21185.94 51.39 42861.00 47811.22 2014-12-10 18:00:45.000 344 21185.95 51.42 42861.00 47811.24 2014-12-10 18:00:46.000 344 21185.96 51.44 42861.04 47811.25 2014-12-10 18:00:47.000 344 21185.98 51.48 42861.09 47811.28 2014-12-10 18:00:48.000 344 21185.98 51.54 42861.07 47811.30 2014-12-10 18:00:49.000 344 21185.96 51.61 42861.06 47811.32 2014-12-10 18:00:50.000 344 21185.97 51.69 42861.03 47811.31 2014-12-10 18:00:51.000 344 21185.93 51.75 42861.01 47811.28 2014-12-10 18:00:52.000 344 21185.93 51.78 42860.98 47811.25 2014-12-10 18:00:53.000 344 21185.97 51.78 42860.99 47811.24 2014-12-10 18:00:54.000 344 21185.99 51.79 42860.98 47811.25 2014-12-10 18:00:55.000 344 21186.01 51.77 42860.99 47811.26 2014-12-10 18:00:56.000 344 21186.03 51.78 42861.02 47811.31 2014-12-10 18:00:57.000 344 21186.08 51.79 42861.06 47811.34 2014-12-10 18:00:58.000 344 21186.12 51.78 42861.07 47811.35 2014-12-10 18:00:59.000 344 21186.12 51.79 42861.07 47811.39 2014-12-10 18:01:00.000 344 21186.12 51.82 42861.07 47811.40 2014-12-10 18:01:01.000 344 21186.15 51.81 42861.05 47811.39 2014-12-10 18:01:02.000 344 21186.15 51.84 42861.06 47811.41 2014-12-10 18:01:03.000 344 21186.12 51.86 42861.07 47811.41 2014-12-10 18:01:04.000 344 21186.13 51.85 42861.04 47811.39 2014-12-10 18:01:05.000 344 21186.12 51.85 42861.04 47811.37 2014-12-10 18:01:06.000 344 21186.09 51.86 42861.05 47811.38 2014-12-10 18:01:07.000 344 21186.07 51.88 42861.08 47811.37 2014-12-10 18:01:08.000 344 21186.08 51.87 42861.08 47811.34 2014-12-10 18:01:09.000 344 21186.10 51.87 42861.07 47811.36 2014-12-10 18:01:10.000 344 21186.07 51.89 42861.10 47811.37 2014-12-10 18:01:11.000 344 21186.04 51.91 42861.08 47811.38 2014-12-10 18:01:12.000 344 21186.05 51.94 42861.08 47811.36 2014-12-10 18:01:13.000 344 21186.03 51.95 42861.06 47811.35 2014-12-10 18:01:14.000 344 21186.00 51.93 42861.05 47811.34 2014-12-10 18:01:15.000 344 21185.98 51.94 42861.09 47811.34 2014-12-10 18:01:16.000 344 21185.96 51.93 42861.08 47811.32 2014-12-10 18:01:17.000 344 21185.95 51.89 42861.11 47811.33 2014-12-10 18:01:18.000 344 21185.96 51.83 42861.10 47811.32 2014-12-10 18:01:19.000 344 21185.96 51.78 42861.12 47811.36 2014-12-10 18:01:20.000 344 21185.97 51.72 42861.16 47811.37 2014-12-10 18:01:21.000 344 21185.97 51.69 42861.16 47811.40 2014-12-10 18:01:22.000 344 21185.95 51.63 42861.19 47811.44 2014-12-10 18:01:23.000 344 21185.95 51.62 42861.20 47811.46 2014-12-10 18:01:24.000 344 21185.95 51.60 42861.20 47811.46 2014-12-10 18:01:25.000 344 21185.93 51.58 42861.22 47811.47 2014-12-10 18:01:26.000 344 21185.93 51.59 42861.23 47811.46 2014-12-10 18:01:27.000 344 21185.91 51.59 42861.23 47811.43 2014-12-10 18:01:28.000 344 21185.93 51.55 42861.23 47811.45 2014-12-10 18:01:29.000 344 21185.94 51.51 42861.22 47811.41 2014-12-10 18:01:30.000 344 21185.95 51.49 42861.26 47811.45 2014-12-10 18:01:31.000 344 21185.94 51.49 42861.26 47811.43 2014-12-10 18:01:32.000 344 21185.90 51.52 42861.23 47811.44 2014-12-10 18:01:33.000 344 21185.89 51.53 42861.23 47811.46 2014-12-10 18:01:34.000 344 21185.88 51.55 42861.25 47811.41 2014-12-10 18:01:35.000 344 21185.90 51.55 42861.28 47811.45 2014-12-10 18:01:36.000 344 21185.91 51.54 42861.26 47811.43 2014-12-10 18:01:37.000 344 21185.86 51.55 42861.27 47811.44 2014-12-10 18:01:38.000 344 21185.85 51.59 42861.29 47811.43 2014-12-10 18:01:39.000 344 21185.87 51.58 42861.28 47811.44 2014-12-10 18:01:40.000 344 21185.85 51.54 42861.26 47811.43 2014-12-10 18:01:41.000 344 21185.87 51.46 42861.23 47811.43 2014-12-10 18:01:42.000 344 21185.89 51.37 42861.31 47811.44 2014-12-10 18:01:43.000 344 21185.92 51.28 42861.34 47811.48 2014-12-10 18:01:44.000 344 21185.95 51.26 42861.39 47811.54 2014-12-10 18:01:45.000 344 21185.96 51.26 42861.41 47811.59 2014-12-10 18:01:46.000 344 21185.97 51.29 42861.44 47811.64 2014-12-10 18:01:47.000 344 21185.97 51.31 42861.45 47811.64 2014-12-10 18:01:48.000 344 21185.98 51.34 42861.44 47811.66 2014-12-10 18:01:49.000 344 21185.98 51.38 42861.46 47811.68 2014-12-10 18:01:50.000 344 21185.96 51.40 42861.45 47811.64 2014-12-10 18:01:51.000 344 21185.96 51.42 42861.43 47811.64 2014-12-10 18:01:52.000 344 21185.96 51.44 42861.43 47811.66 2014-12-10 18:01:53.000 344 21185.96 51.45 42861.48 47811.62 2014-12-10 18:01:54.000 344 21185.98 51.46 42861.44 47811.65 2014-12-10 18:01:55.000 344 21185.99 51.44 42861.48 47811.68 2014-12-10 18:01:56.000 344 21186.00 51.42 42861.50 47811.66 2014-12-10 18:01:57.000 344 21186.02 51.47 42861.48 47811.70 2014-12-10 18:01:58.000 344 21186.01 51.54 42861.45 47811.69 2014-12-10 18:01:59.000 344 21186.05 51.58 42861.44 47811.69 2014-12-10 18:02:00.000 344 21186.07 51.59 42861.42 47811.65 2014-12-10 18:02:01.000 344 21186.03 51.62 42861.43 47811.66 2014-12-10 18:02:02.000 344 21186.01 51.64 42861.46 47811.64 2014-12-10 18:02:03.000 344 21186.04 51.61 42861.45 47811.68 2014-12-10 18:02:04.000 344 21186.09 51.62 42861.45 47811.67 2014-12-10 18:02:05.000 344 21186.10 51.63 42861.43 47811.69 2014-12-10 18:02:06.000 344 21186.08 51.67 42861.42 47811.70 2014-12-10 18:02:07.000 344 21186.08 51.65 42861.41 47811.70 2014-12-10 18:02:08.000 344 21186.09 51.66 42861.40 47811.68 2014-12-10 18:02:09.000 344 21186.08 51.66 42861.36 47811.69 2014-12-10 18:02:10.000 344 21186.08 51.68 42861.36 47811.66 2014-12-10 18:02:11.000 344 21186.06 51.70 42861.34 47811.65 2014-12-10 18:02:12.000 344 21186.04 51.71 42861.31 47811.64 2014-12-10 18:02:13.000 344 21186.03 51.72 42861.34 47811.63 2014-12-10 18:02:14.000 344 21186.00 51.72 42861.31 47811.61 2014-12-10 18:02:15.000 344 21185.97 51.75 42861.32 47811.61 2014-12-10 18:02:16.000 344 21185.96 51.78 42861.36 47811.60 2014-12-10 18:02:17.000 344 21185.95 51.82 42861.34 47811.58 2014-12-10 18:02:18.000 344 21185.96 51.89 42861.33 47811.60 2014-12-10 18:02:19.000 344 21185.94 51.92 42861.29 47811.56 2014-12-10 18:02:20.000 344 21185.93 51.93 42861.28 47811.54 2014-12-10 18:02:21.000 344 21185.95 51.96 42861.32 47811.54 2014-12-10 18:02:22.000 344 21185.95 51.99 42861.29 47811.54 2014-12-10 18:02:23.000 344 21185.93 52.03 42861.30 47811.53 2014-12-10 18:02:24.000 344 21185.89 52.07 42861.34 47811.51 2014-12-10 18:02:25.000 344 21185.87 52.09 42861.33 47811.53 2014-12-10 18:02:26.000 344 21185.84 52.12 42861.33 47811.51 2014-12-10 18:02:27.000 344 21185.85 52.17 42861.33 47811.51 2014-12-10 18:02:28.000 344 21185.84 52.16 42861.34 47811.51 2014-12-10 18:02:29.000 344 21185.81 52.19 42861.33 47811.47 2014-12-10 18:02:30.000 344 21185.79 52.17 42861.32 47811.46 2014-12-10 18:02:31.000 344 21185.74 52.21 42861.31 47811.45 2014-12-10 18:02:32.000 344 21185.68 52.28 42861.28 47811.42 2014-12-10 18:02:33.000 344 21185.64 52.33 42861.23 47811.37 2014-12-10 18:02:34.000 344 21185.61 52.32 42861.22 47811.33 2014-12-10 18:02:35.000 344 21185.62 52.31 42861.20 47811.29 2014-12-10 18:02:36.000 344 21185.63 52.29 42861.20 47811.27 2014-12-10 18:02:37.000 344 21185.63 52.30 42861.21 47811.28 2014-12-10 18:02:38.000 344 21185.62 52.26 42861.23 47811.27 2014-12-10 18:02:39.000 344 21185.59 52.25 42861.21 47811.29 2014-12-10 18:02:40.000 344 21185.57 52.30 42861.18 47811.27 2014-12-10 18:02:41.000 344 21185.53 52.34 42861.16 47811.27 2014-12-10 18:02:42.000 344 21185.51 52.36 42861.14 47811.23 2014-12-10 18:02:43.000 344 21185.50 52.37 42861.15 47811.21 2014-12-10 18:02:44.000 344 21185.53 52.39 42861.13 47811.20 2014-12-10 18:02:45.000 344 21185.55 52.41 42861.13 47811.18 2014-12-10 18:02:46.000 344 21185.62 52.38 42861.11 47811.17 2014-12-10 18:02:47.000 344 21185.63 52.36 42861.17 47811.20 2014-12-10 18:02:48.000 344 21185.64 52.35 42861.16 47811.23 2014-12-10 18:02:49.000 344 21185.66 52.35 42861.15 47811.25 2014-12-10 18:02:50.000 344 21185.73 52.35 42861.15 47811.25 2014-12-10 18:02:51.000 344 21185.75 52.35 42861.15 47811.28 2014-12-10 18:02:52.000 344 21185.73 52.37 42861.17 47811.30 2014-12-10 18:02:53.000 344 21185.81 52.36 42861.19 47811.30 2014-12-10 18:02:54.000 344 21185.87 52.40 42861.20 47811.34 2014-12-10 18:02:55.000 344 21185.85 52.45 42861.17 47811.37 2014-12-10 18:02:56.000 344 21185.84 52.51 42861.13 47811.36 2014-12-10 18:02:57.000 344 21185.86 52.55 42861.12 47811.33 2014-12-10 18:02:58.000 344 21185.83 52.58 42861.12 47811.31 2014-12-10 18:02:59.000 344 21185.84 52.58 42861.13 47811.32 2014-12-10 18:03:00.000 344 21185.85 52.61 42861.13 47811.32 2014-12-10 18:03:01.000 344 21185.80 52.63 42861.15 47811.31 2014-12-10 18:03:02.000 344 21185.79 52.63 42861.14 47811.30 2014-12-10 18:03:03.000 344 21185.77 52.62 42861.19 47811.31 2014-12-10 18:03:04.000 344 21185.75 52.63 42861.20 47811.31 2014-12-10 18:03:05.000 344 21185.73 52.65 42861.21 47811.33 2014-12-10 18:03:06.000 344 21185.68 52.72 42861.19 47811.31 2014-12-10 18:03:07.000 344 21185.66 52.77 42861.19 47811.31 2014-12-10 18:03:08.000 344 21185.57 52.82 42861.17 47811.26 2014-12-10 18:03:09.000 344 21185.52 52.89 42861.13 47811.22 2014-12-10 18:03:10.000 344 21185.49 52.95 42861.10 47811.17 2014-12-10 18:03:11.000 344 21185.47 52.99 42861.08 47811.12 2014-12-10 18:03:12.000 344 21185.46 53.03 42861.07 47811.06 2014-12-10 18:03:13.000 344 21185.45 53.01 42861.06 47811.06 2014-12-10 18:03:14.000 344 21185.47 53.00 42861.03 47811.04 2014-12-10 18:03:15.000 344 21185.44 53.00 42861.04 47811.03 2014-12-10 18:03:16.000 344 21185.44 52.97 42861.04 47811.03 2014-12-10 18:03:17.000 344 21185.44 52.96 42861.04 47811.04 2014-12-10 18:03:18.000 344 21185.46 52.97 42861.08 47811.05 2014-12-10 18:03:19.000 344 21185.46 52.98 42861.05 47811.06 2014-12-10 18:03:20.000 344 21185.48 53.02 42861.04 47811.06 2014-12-10 18:03:21.000 344 21185.52 53.05 42861.04 47811.07 2014-12-10 18:03:22.000 344 21185.53 53.06 42861.07 47811.10 2014-12-10 18:03:23.000 344 21185.52 53.06 42861.09 47811.08 2014-12-10 18:03:24.000 344 21185.54 53.03 42861.11 47811.07 2014-12-10 18:03:25.000 344 21185.55 53.03 42861.12 47811.14 2014-12-10 18:03:26.000 344 21185.55 53.01 42861.15 47811.14 2014-12-10 18:03:27.000 344 21185.58 52.98 42861.17 47811.20 2014-12-10 18:03:28.000 344 21185.61 52.96 42861.17 47811.21 2014-12-10 18:03:29.000 344 21185.61 52.97 42861.20 47811.27 2014-12-10 18:03:30.000 344 21185.63 53.01 42861.22 47811.30 2014-12-10 18:03:31.000 344 21185.65 53.05 42861.24 47811.31 2014-12-10 18:03:32.000 344 21185.66 53.06 42861.29 47811.32 2014-12-10 18:03:33.000 344 21185.69 53.09 42861.29 47811.38 2014-12-10 18:03:34.000 344 21185.72 53.09 42861.28 47811.35 2014-12-10 18:03:35.000 344 21185.74 53.11 42861.28 47811.38 2014-12-10 18:03:36.000 344 21185.73 53.14 42861.28 47811.42 2014-12-10 18:03:37.000 344 21185.72 53.15 42861.27 47811.41 2014-12-10 18:03:38.000 344 21185.79 53.16 42861.32 47811.44 2014-12-10 18:03:39.000 344 21185.79 53.13 42861.33 47811.48 2014-12-10 18:03:40.000 344 21185.80 53.15 42861.35 47811.48 2014-12-10 18:03:41.000 344 21185.80 53.18 42861.35 47811.47 2014-12-10 18:03:42.000 344 21185.79 53.25 42861.33 47811.47 2014-12-10 18:03:43.000 344 21185.81 53.27 42861.31 47811.48 2014-12-10 18:03:44.000 344 21185.81 53.28 42861.29 47811.45 2014-12-10 18:03:45.000 344 21185.81 53.28 42861.27 47811.43 2014-12-10 18:03:46.000 344 21185.81 53.31 42861.27 47811.44 2014-12-10 18:03:47.000 344 21185.81 53.36 42861.26 47811.41 2014-12-10 18:03:48.000 344 21185.88 53.37 42861.25 47811.41 2014-12-10 18:03:49.000 344 21185.91 53.38 42861.24 47811.42 2014-12-10 18:03:50.000 344 21185.95 53.43 42861.20 47811.43 2014-12-10 18:03:51.000 344 21185.96 53.44 42861.19 47811.46 2014-12-10 18:03:52.000 344 21186.00 53.45 42861.20 47811.45 2014-12-10 18:03:53.000 344 21186.02 53.46 42861.22 47811.49 2014-12-10 18:03:54.000 344 21186.03 53.47 42861.22 47811.45 2014-12-10 18:03:55.000 344 21186.03 53.47 42861.23 47811.50 2014-12-10 18:03:56.000 344 21186.02 53.48 42861.29 47811.50 2014-12-10 18:03:57.000 344 21186.03 53.47 42861.30 47811.49 2014-12-10 18:03:58.000 344 21186.04 53.44 42861.31 47811.55 2014-12-10 18:03:59.000 344 21186.04 53.44 42861.29 47811.54 2014-12-10 18:04:00.000 344 21186.00 53.46 42861.30 47811.55 2014-12-10 18:04:01.000 344 21185.99 53.48 42861.33 47811.56 2014-12-10 18:04:02.000 344 21185.98 53.54 42861.32 47811.57 2014-12-10 18:04:03.000 344 21185.96 53.62 42861.29 47811.54 2014-12-10 18:04:04.000 344 21185.95 53.71 42861.25 47811.49 2014-12-10 18:04:05.000 344 21185.95 53.77 42861.20 47811.47 2014-12-10 18:04:06.000 344 21185.91 53.83 42861.16 47811.42 2014-12-10 18:04:07.000 344 21185.89 53.87 42861.12 47811.37 2014-12-10 18:04:08.000 344 21185.86 53.86 42861.16 47811.33 2014-12-10 18:04:09.000 344 21185.86 53.87 42861.15 47811.33 2014-12-10 18:04:10.000 344 21185.91 53.87 42861.16 47811.32 2014-12-10 18:04:11.000 344 21185.95 53.92 42861.15 47811.37 2014-12-10 18:04:12.000 344 21185.98 53.98 42861.18 47811.41 2014-12-10 18:04:13.000 344 21186.02 54.02 42861.23 47811.45 2014-12-10 18:04:14.000 344 21186.05 54.07 42861.26 47811.48 2014-12-10 18:04:15.000 344 21186.08 54.09 42861.26 47811.51 2014-12-10 18:04:16.000 344 21186.10 54.13 42861.30 47811.55 2014-12-10 18:04:17.000 344 21186.11 54.19 42861.31 47811.62 2014-12-10 18:04:18.000 344 21186.12 54.20 42861.33 47811.63 2014-12-10 18:04:19.000 344 21186.13 54.20 42861.39 47811.64 2014-12-10 18:04:20.000 344 21186.10 54.19 42861.39 47811.66 2014-12-10 18:04:21.000 344 21186.08 54.22 42861.39 47811.67 2014-12-10 18:04:22.000 344 21186.10 54.22 42861.40 47811.68 2014-12-10 18:04:23.000 344 21186.07 54.16 42861.43 47811.68 2014-12-10 18:04:24.000 344 21186.01 54.15 42861.45 47811.69 2014-12-10 18:04:25.000 344 21185.99 54.12 42861.44 47811.69 2014-12-10 18:04:26.000 344 21185.99 54.09 42861.44 47811.70 2014-12-10 18:04:27.000 344 21185.95 54.09 42861.45 47811.68 2014-12-10 18:04:28.000 344 21185.91 54.09 42861.44 47811.64 2014-12-10 18:04:29.000 344 21185.89 54.07 42861.43 47811.63 2014-12-10 18:04:30.000 344 21185.80 54.04 42861.43 47811.61 2014-12-10 18:04:31.000 344 21185.73 54.03 42861.44 47811.58 2014-12-10 18:04:32.000 344 21185.68 54.02 42861.40 47811.51 2014-12-10 18:04:33.000 344 21185.63 54.05 42861.40 47811.51 2014-12-10 18:04:34.000 344 21185.58 54.06 42861.38 47811.47 2014-12-10 18:04:35.000 344 21185.51 54.09 42861.36 47811.45 2014-12-10 18:04:36.000 344 21185.48 54.13 42861.34 47811.39 2014-12-10 18:04:37.000 344 21185.44 54.17 42861.32 47811.35 2014-12-10 18:04:38.000 344 21185.41 54.16 42861.31 47811.32 2014-12-10 18:04:39.000 344 21185.40 54.18 42861.27 47811.30 2014-12-10 18:04:40.000 344 21185.39 54.18 42861.25 47811.26 2014-12-10 18:04:41.000 344 21185.38 54.20 42861.20 47811.23 2014-12-10 18:04:42.000 344 21185.39 54.24 42861.17 47811.19 2014-12-10 18:04:43.000 344 21185.36 54.28 42861.14 47811.19 2014-12-10 18:04:44.000 344 21185.35 54.34 42861.09 47811.13 2014-12-10 18:04:45.000 344 21185.31 54.40 42861.04 47811.10 2014-12-10 18:04:46.000 344 21185.34 54.45 42861.03 47811.06 2014-12-10 18:04:47.000 344 21185.31 54.47 42861.02 47811.00 2014-12-10 18:04:48.000 344 21185.31 54.48 42861.00 47810.99 2014-12-10 18:04:49.000 344 21185.31 54.49 42861.00 47810.94 2014-12-10 18:04:50.000 344 21185.32 54.51 42860.93 47810.98 2014-12-10 18:04:51.000 344 21185.31 54.53 42860.95 47810.93 2014-12-10 18:04:52.000 344 21185.32 54.55 42860.93 47810.96 2014-12-10 18:04:53.000 344 21185.34 54.55 42860.95 47810.95 2014-12-10 18:04:54.000 344 21185.35 54.55 42860.95 47810.94 2014-12-10 18:04:55.000 344 21185.34 54.55 42860.94 47810.95 2014-12-10 18:04:56.000 344 21185.36 54.55 42860.96 47810.92 2014-12-10 18:04:57.000 344 21185.39 54.56 42860.98 47810.95 2014-12-10 18:04:58.000 344 21185.37 54.55 42861.00 47810.99 2014-12-10 18:04:59.000 344 21185.35 54.53 42861.00 47810.97 2014-12-10 18:05:00.000 344 21185.32 54.55 42861.03 47810.99 2014-12-10 18:05:01.000 344 21185.33 54.52 42861.03 47811.04 2014-12-10 18:05:02.000 344 21185.33 54.53 42861.04 47811.01 2014-12-10 18:05:03.000 344 21185.33 54.53 42861.05 47811.07 2014-12-10 18:05:04.000 344 21185.35 54.52 42861.07 47811.07 2014-12-10 18:05:05.000 344 21185.34 54.48 42861.10 47811.08 2014-12-10 18:05:06.000 344 21185.34 54.44 42861.12 47811.11 2014-12-10 18:05:07.000 344 21185.31 54.44 42861.15 47811.08 2014-12-10 18:05:08.000 344 21185.34 54.44 42861.10 47811.10 2014-12-10 18:05:09.000 344 21185.33 54.43 42861.17 47811.11 2014-12-10 18:05:10.000 344 21185.34 54.46 42861.18 47811.15 2014-12-10 18:05:11.000 344 21185.30 54.48 42861.19 47811.15 2014-12-10 18:05:12.000 344 21185.31 54.47 42861.21 47811.15 2014-12-10 18:05:13.000 344 21185.33 54.45 42861.19 47811.14 2014-12-10 18:05:14.000 344 21185.28 54.44 42861.18 47811.14 2014-12-10 18:05:15.000 344 21185.25 54.47 42861.17 47811.09 2014-12-10 18:05:16.000 344 21185.22 54.49 42861.17 47811.11 2014-12-10 18:05:17.000 344 21185.22 54.50 42861.20 47811.09 2014-12-10 18:05:18.000 344 21185.21 54.48 42861.15 47811.07 2014-12-10 18:05:19.000 344 21185.19 54.46 42861.15 47811.07 2014-12-10 18:05:20.000 344 21185.17 54.48 42861.16 47811.05 2014-12-10 18:05:21.000 344 21185.13 54.50 42861.15 47811.04 2014-12-10 18:05:22.000 344 21185.11 54.50 42861.13 47811.02 2014-12-10 18:05:23.000 344 21185.06 54.54 42861.11 47810.98 2014-12-10 18:05:24.000 344 21185.07 54.56 42861.09 47810.97 2014-12-10 18:05:25.000 344 21185.10 54.55 42861.12 47810.95 2014-12-10 18:05:26.000 344 21185.12 54.54 42861.14 47810.97 2014-12-10 18:05:27.000 344 21185.16 54.50 42861.12 47810.99 2014-12-10 18:05:28.000 344 21185.19 54.50 42861.14 47811.00 2014-12-10 18:05:29.000 344 21185.19 54.50 42861.10 47811.02 2014-12-10 18:05:30.000 344 21185.16 54.52 42861.13 47810.98 2014-12-10 18:05:31.000 344 21185.13 54.55 42861.16 47811.01 2014-12-10 18:05:32.000 344 21185.13 54.56 42861.11 47811.02 2014-12-10 18:05:33.000 344 21185.13 54.59 42861.10 47811.00 2014-12-10 18:05:34.000 344 21185.13 54.55 42861.15 47811.01 2014-12-10 18:05:35.000 344 21185.16 54.56 42861.16 47811.03 2014-12-10 18:05:36.000 344 21185.22 54.65 42861.21 47811.10 2014-12-10 18:05:37.000 344 21185.25 54.72 42861.26 47811.14 2014-12-10 18:05:38.000 344 21185.29 54.76 42861.25 47811.18 2014-12-10 18:05:39.000 344 21185.37 54.77 42861.25 47811.21 2014-12-10 18:05:40.000 344 21185.42 54.77 42861.30 47811.25 2014-12-10 18:05:41.000 344 21185.42 54.82 42861.32 47811.27 2014-12-10 18:05:42.000 344 21185.36 54.89 42861.33 47811.31 2014-12-10 18:05:43.000 344 21185.35 54.90 42861.28 47811.27 2014-12-10 18:05:44.000 344 21185.34 54.90 42861.28 47811.28 2014-12-10 18:05:45.000 344 21185.36 54.91 42861.26 47811.24 2014-12-10 18:05:46.000 344 21185.33 54.93 42861.26 47811.22 2014-12-10 18:05:47.000 344 21185.30 54.89 42861.25 47811.23 2014-12-10 18:05:48.000 344 21185.29 54.87 42861.26 47811.20 2014-12-10 18:05:49.000 344 21185.32 54.85 42861.24 47811.19 2014-12-10 18:05:50.000 344 21185.33 54.85 42861.24 47811.18 2014-12-10 18:05:51.000 344 21185.31 54.88 42861.25 47811.18 2014-12-10 18:05:52.000 344 21185.27 54.89 42861.22 47811.19 2014-12-10 18:05:53.000 344 21185.23 54.91 42861.20 47811.18 2014-12-10 18:05:54.000 344 21185.21 54.89 42861.20 47811.15 2014-12-10 18:05:55.000 344 21185.24 54.91 42861.19 47811.12 2014-12-10 18:05:56.000 344 21185.23 54.92 42861.20 47811.10 2014-12-10 18:05:57.000 344 21185.20 54.94 42861.22 47811.12 2014-12-10 18:05:58.000 344 21185.19 54.95 42861.25 47811.10 2014-12-10 18:05:59.000 344 21185.19 54.96 42861.25 47811.11 2014-12-10 18:06:00.000 344 21185.18 55.00 42861.25 47811.11 2014-12-10 18:06:01.000 344 21185.16 55.00 42861.26 47811.10 2014-12-10 18:06:02.000 344 21185.14 54.98 42861.26 47811.14 2014-12-10 18:06:03.000 344 21185.14 54.96 42861.24 47811.10 2014-12-10 18:06:04.000 344 21185.14 54.96 42861.24 47811.13 2014-12-10 18:06:05.000 344 21185.11 55.00 42861.23 47811.09 2014-12-10 18:06:06.000 344 21185.13 55.06 42861.22 47811.10 2014-12-10 18:06:07.000 344 21185.14 55.11 42861.18 47811.08 2014-12-10 18:06:08.000 344 21185.16 55.07 42861.17 47811.07 2014-12-10 18:06:09.000 344 21185.21 54.97 42861.17 47811.07 2014-12-10 18:06:10.000 344 21185.26 54.90 42861.23 47811.14 2014-12-10 18:06:11.000 344 21185.30 54.87 42861.27 47811.18 2014-12-10 18:06:12.000 344 21185.35 54.83 42861.28 47811.25 2014-12-10 18:06:13.000 344 21185.35 54.83 42861.31 47811.27 2014-12-10 18:06:14.000 344 21185.34 54.84 42861.35 47811.34 2014-12-10 18:06:15.000 344 21185.28 54.86 42861.35 47811.31 2014-12-10 18:06:16.000 344 21185.21 54.86 42861.35 47811.31 2014-12-10 18:06:17.000 344 21185.23 54.88 42861.33 47811.28 2014-12-10 18:06:18.000 344 21185.22 54.87 42861.34 47811.27 2014-12-10 18:06:19.000 344 21185.23 54.85 42861.37 47811.27 2014-12-10 18:06:20.000 344 21185.24 54.82 42861.40 47811.26 2014-12-10 18:06:21.000 344 21185.22 54.81 42861.37 47811.27 2014-12-10 18:06:22.000 344 21185.22 54.80 42861.37 47811.28 2014-12-10 18:06:23.000 344 21185.21 54.80 42861.39 47811.29 2014-12-10 18:06:24.000 344 21185.23 54.85 42861.34 47811.31 2014-12-10 18:06:25.000 344 21185.21 54.87 42861.38 47811.30 2014-12-10 18:06:26.000 344 21185.22 54.87 42861.38 47811.27 2014-12-10 18:06:27.000 344 21185.21 54.86 42861.35 47811.25 2014-12-10 18:06:28.000 344 21185.20 54.86 42861.34 47811.24 2014-12-10 18:06:29.000 344 21185.22 54.88 42861.36 47811.25 2014-12-10 18:06:30.000 344 21185.20 54.88 42861.35 47811.22 2014-12-10 18:06:31.000 344 21185.23 54.87 42861.29 47811.21 2014-12-10 18:06:32.000 344 21185.23 54.85 42861.29 47811.20 2014-12-10 18:06:33.000 344 21185.22 54.84 42861.26 47811.20 2014-12-10 18:06:34.000 344 21185.25 54.87 42861.26 47811.19 2014-12-10 18:06:35.000 344 21185.23 54.85 42861.27 47811.18 2014-12-10 18:06:36.000 344 21185.19 54.84 42861.28 47811.18 2014-12-10 18:06:37.000 344 21185.16 54.92 42861.25 47811.15 2014-12-10 18:06:38.000 344 21185.16 54.93 42861.19 47811.12 2014-12-10 18:06:39.000 344 21185.13 54.96 42861.14 47811.07 2014-12-10 18:06:40.000 344 21185.11 55.00 42861.11 47811.02 2014-12-10 18:06:41.000 344 21185.10 54.99 42861.08 47810.98 2014-12-10 18:06:42.000 344 21185.10 54.98 42861.09 47810.95 2014-12-10 18:06:43.000 344 21185.10 54.94 42861.08 47810.94 2014-12-10 18:06:44.000 344 21185.12 54.92 42861.11 47810.95 2014-12-10 18:06:45.000 344 21185.13 54.93 42861.15 47810.96 2014-12-10 18:06:46.000 344 21185.13 54.97 42861.14 47811.00 2014-12-10 18:06:47.000 344 21185.11 55.03 42861.11 47810.99 2014-12-10 18:06:48.000 344 21185.11 55.09 42861.09 47810.98 2014-12-10 18:06:49.000 344 21185.10 55.13 42861.07 47810.96 2014-12-10 18:06:50.000 344 21185.10 55.14 42861.06 47810.95 2014-12-10 18:06:51.000 344 21185.08 55.15 42861.04 47810.90 2014-12-10 18:06:52.000 344 21185.09 55.18 42861.06 47810.88 2014-12-10 18:06:53.000 344 21185.10 55.20 42861.03 47810.90 2014-12-10 18:06:54.000 344 21185.11 55.19 42861.04 47810.87 2014-12-10 18:06:55.000 344 21185.12 55.19 42861.04 47810.88 2014-12-10 18:06:56.000 344 21185.12 55.26 42861.01 47810.90 2014-12-10 18:06:57.000 344 21185.11 55.37 42861.01 47810.90 2014-12-10 18:06:58.000 344 21185.08 55.45 42860.97 47810.86 2014-12-10 18:06:59.000 344 21185.04 55.52 42860.93 47810.83 2014-12-10 18:07:00.000 344 21185.02 55.58 42860.90 47810.78 2014-12-10 18:07:01.000 344 21185.00 55.63 42860.85 47810.75 2014-12-10 18:07:02.000 344 21185.00 55.69 42860.85 47810.74 2014-12-10 18:07:03.000 344 21185.01 55.74 42860.86 47810.71 2014-12-10 18:07:04.000 344 21185.02 55.74 42860.84 47810.71 2014-12-10 18:07:05.000 344 21185.02 55.81 42860.81 47810.68 2014-12-10 18:07:06.000 344 21184.99 55.85 42860.79 47810.66 2014-12-10 18:07:07.000 344 21184.98 55.89 42860.75 47810.62 2014-12-10 18:07:08.000 344 21184.96 55.90 42860.71 47810.62 2014-12-10 18:07:09.000 344 21184.93 55.92 42860.71 47810.56 2014-12-10 18:07:10.000 344 21184.92 55.95 42860.69 47810.54 2014-12-10 18:07:11.000 344 21184.91 55.98 42860.67 47810.51 2014-12-10 18:07:12.000 344 21184.92 55.99 42860.68 47810.49 2014-12-10 18:07:13.000 344 21184.90 56.02 42860.61 47810.46 2014-12-10 18:07:14.000 344 21184.91 56.01 42860.58 47810.46 2014-12-10 18:07:15.000 344 21184.94 56.01 42860.56 47810.44 2014-12-10 18:07:16.000 344 21184.94 56.03 42860.58 47810.43 2014-12-10 18:07:17.000 344 21184.95 56.05 42860.57 47810.42 2014-12-10 18:07:18.000 344 21184.92 56.08 42860.56 47810.41 2014-12-10 18:07:19.000 344 21184.89 56.12 42860.52 47810.36 2014-12-10 18:07:20.000 344 21184.89 56.18 42860.47 47810.35 2014-12-10 18:07:21.000 344 21184.88 56.16 42860.45 47810.31 2014-12-10 18:07:22.000 344 21184.91 56.18 42860.43 47810.29 2014-12-10 18:07:23.000 344 21184.94 56.18 42860.40 47810.26 2014-12-10 18:07:24.000 344 21184.99 56.17 42860.37 47810.25 2014-12-10 18:07:25.000 344 21184.96 56.19 42860.36 47810.26 2014-12-10 18:07:26.000 344 21184.97 56.19 42860.36 47810.24 2014-12-10 18:07:27.000 344 21184.96 56.18 42860.32 47810.24 2014-12-10 18:07:28.000 344 21184.94 56.20 42860.27 47810.20 2014-12-10 18:07:29.000 344 21184.89 56.22 42860.25 47810.18 2014-12-10 18:07:30.000 344 21184.89 56.22 42860.21 47810.11 2014-12-10 18:07:31.000 344 21184.89 56.23 42860.18 47810.09 2014-12-10 18:07:32.000 344 21184.85 56.27 42860.12 47810.04 2014-12-10 18:07:33.000 344 21184.81 56.32 42860.06 47809.99 2014-12-10 18:07:34.000 344 21184.81 56.34 42860.00 47809.91 2014-12-10 18:07:35.000 344 21184.81 56.34 42859.97 47809.87 2014-12-10 18:07:36.000 344 21184.77 56.36 42859.91 47809.83 2014-12-10 18:07:37.000 344 21184.79 56.41 42859.86 47809.76 2014-12-10 18:07:38.000 344 21184.77 56.41 42859.85 47809.72 2014-12-10 18:07:39.000 344 21184.75 56.43 42859.80 47809.68 2014-12-10 18:07:40.000 344 21184.78 56.42 42859.78 47809.62 2014-12-10 18:07:41.000 344 21184.81 56.43 42859.72 47809.58 2014-12-10 18:07:42.000 344 21184.79 56.46 42859.69 47809.57 2014-12-10 18:07:43.000 344 21184.84 56.49 42859.65 47809.54 2014-12-10 18:07:44.000 344 21184.84 56.54 42859.59 47809.51 2014-12-10 18:07:45.000 344 21184.82 56.60 42859.61 47809.49 2014-12-10 18:07:46.000 344 21184.79 56.67 42859.56 47809.46 2014-12-10 18:07:47.000 344 21184.77 56.72 42859.58 47809.46 2014-12-10 18:07:48.000 344 21184.76 56.76 42859.53 47809.40 2014-12-10 18:07:49.000 344 21184.74 56.83 42859.51 47809.39 2014-12-10 18:07:50.000 344 21184.75 56.88 42859.44 47809.37 2014-12-10 18:07:51.000 344 21184.76 56.92 42859.42 47809.30 2014-12-10 18:07:52.000 344 21184.73 56.91 42859.41 47809.31 2014-12-10 18:07:53.000 344 21184.71 56.94 42859.42 47809.27 2014-12-10 18:07:54.000 344 21184.70 56.95 42859.40 47809.27 2014-12-10 18:07:55.000 344 21184.66 56.95 42859.39 47809.25 2014-12-10 18:07:56.000 344 21184.66 56.96 42859.36 47809.23 2014-12-10 18:07:57.000 344 21184.64 57.00 42859.34 47809.24 2014-12-10 18:07:58.000 344 21184.60 57.03 42859.33 47809.20 2014-12-10 18:07:59.000 344 21184.56 57.05 42859.28 47809.17 2014-12-10 18:08:00.000 344 21184.58 57.05 42859.28 47809.12 2014-12-10 18:08:01.000 344 21184.55 57.06 42859.27 47809.12 2014-12-10 18:08:02.000 344 21184.54 57.04 42859.31 47809.12 2014-12-10 18:08:03.000 344 21184.57 57.02 42859.30 47809.10 2014-12-10 18:08:04.000 344 21184.59 56.97 42859.32 47809.12 2014-12-10 18:08:05.000 344 21184.64 56.85 42859.39 47809.14 2014-12-10 18:08:06.000 344 21184.73 56.71 42859.46 47809.20 2014-12-10 18:08:07.000 344 21184.76 56.63 42859.53 47809.30 2014-12-10 18:08:08.000 344 21184.78 56.60 42859.57 47809.36 2014-12-10 18:08:09.000 344 21184.80 56.59 42859.62 47809.46 2014-12-10 18:08:10.000 344 21184.78 56.64 42859.61 47809.49 2014-12-10 18:08:11.000 344 21184.77 56.68 42859.59 47809.50 2014-12-10 18:08:12.000 344 21184.79 56.70 42859.59 47809.45 2014-12-10 18:08:13.000 344 21184.77 56.72 42859.60 47809.46 2014-12-10 18:08:14.000 344 21184.74 56.72 42859.59 47809.46 2014-12-10 18:08:15.000 344 21184.76 56.72 42859.56 47809.43 2014-12-10 18:08:16.000 344 21184.76 56.71 42859.54 47809.42 2014-12-10 18:08:17.000 344 21184.83 56.59 42859.58 47809.41 2014-12-10 18:08:18.000 344 21184.91 56.39 42859.65 47809.50 2014-12-10 18:08:19.000 344 21184.98 56.24 42859.80 47809.62 2014-12-10 18:08:20.000 344 21185.01 56.17 42859.90 47809.75 2014-12-10 18:08:21.000 344 21185.00 56.17 42859.96 47809.83 2014-12-10 18:08:22.000 344 21185.06 56.12 42860.01 47809.92 2014-12-10 18:08:23.000 344 21185.10 56.10 42860.11 47810.00 2014-12-10 18:08:24.000 344 21185.10 56.11 42860.17 47810.08 2014-12-10 18:08:25.000 344 21185.14 56.07 42860.19 47810.10 2014-12-10 18:08:26.000 344 21185.18 56.05 42860.22 47810.16 2014-12-10 18:08:27.000 344 21185.22 56.02 42860.23 47810.22 2014-12-10 18:08:28.000 344 21185.23 56.03 42860.24 47810.23 2014-12-10 18:08:29.000 344 21185.26 56.03 42860.26 47810.27 2014-12-10 18:08:30.000 344 21185.27 56.04 42860.26 47810.31 2014-12-10 18:08:31.000 344 21185.28 56.02 42860.28 47810.30 2014-12-10 18:08:32.000 344 21185.27 56.01 42860.29 47810.32 2014-12-10 18:08:33.000 344 21185.27 56.04 42860.27 47810.34 2014-12-10 18:08:34.000 344 21185.26 56.03 42860.27 47810.33 2014-12-10 18:08:35.000 344 21185.28 55.99 42860.27 47810.31 2014-12-10 18:08:36.000 344 21185.31 55.95 42860.29 47810.33 2014-12-10 18:08:37.000 344 21185.33 55.91 42860.32 47810.36 2014-12-10 18:08:38.000 344 21185.33 55.98 42860.32 47810.36 2014-12-10 18:08:39.000 344 21185.37 56.04 42860.27 47810.38 2014-12-10 18:08:40.000 344 21185.37 56.04 42860.24 47810.37 2014-12-10 18:08:41.000 344 21185.33 56.01 42860.26 47810.34 2014-12-10 18:08:42.000 344 21185.31 55.98 42860.29 47810.33 2014-12-10 18:08:43.000 344 21185.31 55.92 42860.32 47810.37 2014-12-10 18:08:44.000 344 21185.32 55.92 42860.34 47810.34 2014-12-10 18:08:45.000 344 21185.32 55.90 42860.36 47810.39 2014-12-10 18:08:46.000 344 21185.40 55.78 42860.42 47810.43 2014-12-10 18:08:47.000 344 21185.42 55.70 42860.49 47810.49 2014-12-10 18:08:48.000 344 21185.46 55.65 42860.57 47810.58 2014-12-10 18:08:49.000 344 21185.48 55.63 42860.60 47810.65 2014-12-10 18:08:50.000 344 21185.52 55.59 42860.64 47810.71 2014-12-10 18:08:51.000 344 21185.54 55.60 42860.67 47810.78 2014-12-10 18:08:52.000 344 21185.57 55.59 42860.68 47810.79 2014-12-10 18:08:53.000 344 21185.57 55.55 42860.72 47810.83 2014-12-10 18:08:54.000 344 21185.56 55.56 42860.76 47810.82 2014-12-10 18:08:55.000 344 21185.57 55.59 42860.74 47810.84 2014-12-10 18:08:56.000 344 21185.55 55.57 42860.75 47810.84 2014-12-10 18:08:57.000 344 21185.53 55.58 42860.77 47810.83 2014-12-10 18:08:58.000 344 21185.50 55.57 42860.75 47810.83 2014-12-10 18:08:59.000 344 21185.49 55.56 42860.71 47810.82 2014-12-10 18:09:00.000 344 21185.48 55.53 42860.71 47810.80 2014-12-10 18:09:01.000 344 21185.47 55.49 42860.72 47810.79 2014-12-10 18:09:02.000 344 21185.49 55.47 42860.72 47810.79 2014-12-10 18:09:03.000 344 21185.45 55.47 42860.74 47810.77 2014-12-10 18:09:04.000 344 21185.43 55.46 42860.75 47810.80 2014-12-10 18:09:05.000 344 21185.42 55.47 42860.75 47810.81 2014-12-10 18:09:06.000 344 21185.45 55.48 42860.78 47810.87 2014-12-10 18:09:07.000 344 21185.47 55.54 42860.79 47810.87 2014-12-10 18:09:08.000 344 21185.46 55.60 42860.78 47810.86 2014-12-10 18:09:09.000 344 21185.50 55.58 42860.78 47810.87 2014-12-10 18:09:10.000 344 21185.52 55.57 42860.77 47810.87 2014-12-10 18:09:11.000 344 21185.48 55.59 42860.76 47810.88 2014-12-10 18:09:12.000 344 21185.49 55.59 42860.80 47810.87 2014-12-10 18:09:13.000 344 21185.47 55.60 42860.83 47810.89 2014-12-10 18:09:14.000 344 21185.44 55.68 42860.80 47810.91 2014-12-10 18:09:15.000 344 21185.40 55.74 42860.82 47810.88 2014-12-10 18:09:16.000 344 21185.35 55.81 42860.79 47810.85 2014-12-10 18:09:17.000 344 21185.25 55.94 42860.71 47810.77 2014-12-10 18:09:18.000 344 21185.19 56.06 42860.64 47810.71 2014-12-10 18:09:19.000 344 21185.13 56.13 42860.58 47810.60 2014-12-10 18:09:20.000 344 21185.07 56.19 42860.50 47810.52 2014-12-10 18:09:21.000 344 21185.02 56.22 42860.47 47810.44 2014-12-10 18:09:22.000 344 21184.97 56.27 42860.43 47810.38 2014-12-10 18:09:23.000 344 21184.90 56.33 42860.36 47810.32 2014-12-10 18:09:24.000 344 21184.84 56.42 42860.34 47810.26 2014-12-10 18:09:25.000 344 21184.79 56.49 42860.31 47810.17 2014-12-10 18:09:26.000 344 21184.71 56.55 42860.26 47810.09 2014-12-10 18:09:27.000 344 21184.66 56.56 42860.22 47810.04 2014-12-10 18:09:28.000 344 21184.68 56.47 42860.22 47809.99 2014-12-10 18:09:29.000 344 21184.76 56.24 42860.28 47809.99 2014-12-10 18:09:30.000 344 21184.84 56.04 42860.41 47810.12 2014-12-10 18:09:31.000 344 21184.95 55.93 42860.53 47810.29 2014-12-10 18:09:32.000 344 21185.06 55.86 42860.62 47810.43 2014-12-10 18:09:33.000 344 21185.13 55.88 42860.72 47810.56 2014-12-10 18:09:34.000 344 21185.09 55.95 42860.75 47810.62 2014-12-10 18:09:35.000 344 21185.12 55.99 42860.76 47810.65 2014-12-10 18:09:36.000 344 21185.14 56.01 42860.78 47810.67 2014-12-10 18:09:37.000 344 21185.17 56.02 42860.75 47810.67 2014-12-10 18:09:38.000 344 21185.18 56.03 42860.76 47810.69 2014-12-10 18:09:39.000 344 21185.21 56.04 42860.79 47810.72 2014-12-10 18:09:40.000 344 21185.25 56.01 42860.87 47810.75 2014-12-10 18:09:41.000 344 21185.27 56.03 42860.89 47810.79 2014-12-10 18:09:42.000 344 21185.31 56.00 42860.92 47810.85 2014-12-10 18:09:43.000 344 21185.29 56.02 42860.94 47810.86 2014-12-10 18:09:44.000 344 21185.27 56.02 42860.96 47810.88 2014-12-10 18:09:45.000 344 21185.23 56.07 42860.98 47810.91 2014-12-10 18:09:46.000 344 21185.17 56.16 42861.00 47810.90 2014-12-10 18:09:47.000 344 21185.15 56.25 42860.97 47810.89 2014-12-10 18:09:48.000 344 21185.15 56.26 42860.97 47810.86 2014-12-10 18:09:49.000 344 21185.19 56.23 42860.96 47810.87 2014-12-10 18:09:50.000 344 21185.26 56.18 42860.98 47810.90 2014-12-10 18:09:51.000 344 21185.33 56.10 42861.03 47810.96 2014-12-10 18:09:52.000 344 21185.42 56.02 42861.10 47811.07 2014-12-10 18:09:53.000 344 21185.49 55.97 42861.19 47811.15 2014-12-10 18:09:54.000 344 21185.55 55.95 42861.25 47811.24 2014-12-10 18:09:55.000 344 21185.59 55.95 42861.26 47811.31 2014-12-10 18:09:56.000 344 21185.62 55.96 42861.32 47811.38 2014-12-10 18:09:57.000 344 21185.65 55.94 42861.35 47811.41 2014-12-10 18:09:58.000 344 21185.64 55.94 42861.36 47811.43 2014-12-10 18:09:59.000 344 21185.63 56.00 42861.33 47811.47 2014-12-10 18:10:00.000 344 21185.64 56.04 42861.37 47811.46 2014-12-10 18:10:01.000 344 21185.60 56.11 42861.36 47811.46 2014-12-10 18:10:02.000 344 21185.52 56.18 42861.34 47811.42 2014-12-10 18:10:03.000 344 21185.48 56.22 42861.29 47811.35 2014-12-10 18:10:04.000 344 21185.47 56.24 42861.29 47811.32 2014-12-10 18:10:05.000 344 21185.45 56.27 42861.24 47811.29 2014-12-10 18:10:06.000 344 21185.39 56.26 42861.22 47811.26 2014-12-10 18:10:07.000 344 21185.33 56.30 42861.17 47811.21 2014-12-10 18:10:08.000 344 21185.32 56.33 42861.15 47811.20 2014-12-10 18:10:09.000 344 21185.34 56.31 42861.14 47811.14 2014-12-10 18:10:10.000 344 21185.37 56.28 42861.15 47811.12 2014-12-10 18:10:11.000 344 21185.41 56.25 42861.17 47811.15 2014-12-10 18:10:12.000 344 21185.47 56.23 42861.17 47811.18 2014-12-10 18:10:13.000 344 21185.45 56.26 42861.18 47811.18 2014-12-10 18:10:14.000 344 21185.43 56.31 42861.21 47811.21 2014-12-10 18:10:15.000 344 21185.42 56.37 42861.20 47811.22 2014-12-10 18:10:16.000 344 21185.36 56.44 42861.17 47811.16 2014-12-10 18:10:17.000 344 21185.37 56.50 42861.13 47811.15 2014-12-10 18:10:18.000 344 21185.36 56.53 42861.10 47811.12 2014-12-10 18:10:19.000 344 21185.37 56.59 42861.07 47811.10 2014-12-10 18:10:20.000 344 21185.38 56.63 42861.07 47811.08 2014-12-10 18:10:21.000 344 21185.39 56.67 42861.04 47811.03 2014-12-10 18:10:22.000 344 21185.40 56.69 42861.01 47811.04 2014-12-10 18:10:23.000 344 21185.42 56.71 42861.00 47811.02 2014-12-10 18:10:24.000 344 21185.42 56.76 42861.00 47811.03 2014-12-10 18:10:25.000 344 21185.37 56.82 42860.99 47811.03 2014-12-10 18:10:26.000 344 21185.34 56.86 42860.93 47810.98 2014-12-10 18:10:27.000 344 21185.36 56.87 42860.89 47810.95 2014-12-10 18:10:28.000 344 21185.38 56.89 42860.90 47810.94 2014-12-10 18:10:29.000 344 21185.38 56.87 42860.90 47810.96 2014-12-10 18:10:30.000 344 21185.38 56.88 42860.94 47810.94 2014-12-10 18:10:31.000 344 21185.39 56.91 42860.95 47810.95 2014-12-10 18:10:32.000 344 21185.38 56.90 42860.99 47810.99 2014-12-10 18:10:33.000 344 21185.35 56.93 42860.96 47810.99 2014-12-10 18:10:34.000 344 21185.33 56.98 42860.96 47810.98 2014-12-10 18:10:35.000 344 21185.32 57.04 42860.91 47810.95 2014-12-10 18:10:36.000 344 21185.29 57.09 42860.89 47810.90 2014-12-10 18:10:37.000 344 21185.25 57.10 42860.88 47810.86 2014-12-10 18:10:38.000 344 21185.23 57.09 42860.86 47810.85 2014-12-10 18:10:39.000 344 21185.22 57.12 42860.84 47810.86 2014-12-10 18:10:40.000 344 21185.22 57.14 42860.86 47810.82 2014-12-10 18:10:41.000 344 21185.24 57.17 42860.85 47810.81 2014-12-10 18:10:42.000 344 21185.24 57.17 42860.84 47810.79 2014-12-10 18:10:43.000 344 21185.25 57.17 42860.86 47810.81 2014-12-10 18:10:44.000 344 21185.23 57.19 42860.87 47810.82 2014-12-10 18:10:45.000 344 21185.24 57.17 42860.85 47810.81 2014-12-10 18:10:46.000 344 21185.23 57.18 42860.88 47810.84 2014-12-10 18:10:47.000 344 21185.23 57.22 42860.84 47810.82 2014-12-10 18:10:48.000 344 21185.25 57.27 42860.82 47810.79 2014-12-10 18:10:49.000 344 21185.26 57.31 42860.80 47810.78 2014-12-10 18:10:50.000 344 21185.28 57.31 42860.76 47810.74 2014-12-10 18:10:51.000 344 21185.30 57.31 42860.76 47810.77 2014-12-10 18:10:52.000 344 21185.33 57.34 42860.79 47810.77 2014-12-10 18:10:53.000 344 21185.34 57.36 42860.79 47810.78 2014-12-10 18:10:54.000 344 21185.35 57.36 42860.77 47810.79 2014-12-10 18:10:55.000 344 21185.42 57.35 42860.77 47810.82 2014-12-10 18:10:56.000 344 21185.46 57.36 42860.79 47810.84 2014-12-10 18:10:57.000 344 21185.47 57.35 42860.81 47810.85 2014-12-10 18:10:58.000 344 21185.49 57.36 42860.83 47810.87 2014-12-10 18:10:59.000 344 21185.51 57.39 42860.87 47810.92 2014-12-10 18:11:00.000 344 21185.50 57.41 42860.86 47810.94 2014-12-10 18:11:01.000 344 21185.50 57.42 42860.88 47810.95 2014-12-10 18:11:02.000 344 21185.54 57.40 42860.91 47810.95 2014-12-10 18:11:03.000 344 21185.53 57.39 42860.94 47810.99 2014-12-10 18:11:04.000 344 21185.56 57.39 42860.94 47811.03 2014-12-10 18:11:05.000 344 21185.58 57.43 42860.97 47811.04 2014-12-10 18:11:06.000 344 21185.56 57.44 42860.98 47811.08 2014-12-10 18:11:07.000 344 21185.53 57.45 42860.97 47811.08 2014-12-10 18:11:08.000 344 21185.55 57.45 42860.99 47811.07 2014-12-10 18:11:09.000 344 21185.54 57.45 42860.99 47811.08 2014-12-10 18:11:10.000 344 21185.48 57.50 42860.99 47811.06 2014-12-10 18:11:11.000 344 21185.41 57.55 42860.94 47811.04 2014-12-10 18:11:12.000 344 21185.37 57.56 42860.95 47810.98 2014-12-10 18:11:13.000 344 21185.38 57.62 42860.93 47810.97 2014-12-10 18:11:14.000 344 21185.37 57.61 42860.88 47810.88 2014-12-10 18:11:15.000 344 21185.35 57.60 42860.87 47810.95 2014-12-10 18:11:16.000 344 21185.38 57.61 42860.86 47810.88 2014-12-10 18:11:17.000 344 21185.39 57.62 42860.84 47810.86 2014-12-10 18:11:18.000 344 21185.40 57.67 42860.84 47810.89 2014-12-10 18:11:19.000 344 21185.40 57.69 42860.82 47810.87 2014-12-10 18:11:20.000 344 21185.43 57.68 42860.80 47810.87 2014-12-10 18:11:21.000 344 21185.45 57.67 42860.81 47810.89 2014-12-10 18:11:22.000 344 21185.48 57.66 42860.83 47810.87 2014-12-10 18:11:23.000 344 21185.51 57.64 42860.82 47810.86 2014-12-10 18:11:24.000 344 21185.55 57.59 42860.83 47810.90 2014-12-10 18:11:25.000 344 21185.56 57.60 42860.84 47810.90 2014-12-10 18:11:26.000 344 21185.56 57.58 42860.82 47810.91 2014-12-10 18:11:27.000 344 21185.58 57.59 42860.79 47810.92 2014-12-10 18:11:28.000 344 21185.59 57.58 42860.79 47810.89 2014-12-10 18:11:29.000 344 21185.59 57.57 42860.78 47810.90 2014-12-10 18:11:30.000 344 21185.60 57.55 42860.76 47810.91 2014-12-10 18:11:31.000 344 21185.64 57.57 42860.77 47810.92 2014-12-10 18:11:32.000 344 21185.64 57.55 42860.74 47810.88 2014-12-10 18:11:33.000 344 21185.64 57.54 42860.75 47810.91 2014-12-10 18:11:34.000 344 21185.62 57.50 42860.73 47810.90 2014-12-10 18:11:35.000 344 21185.61 57.46 42860.72 47810.88 2014-12-10 18:11:36.000 344 21185.59 57.42 42860.70 47810.87 2014-12-10 18:11:37.000 344 21185.54 57.46 42860.68 47810.87 2014-12-10 18:11:38.000 344 21185.54 57.54 42860.64 47810.80 2014-12-10 18:11:39.000 344 21185.53 57.56 42860.62 47810.78 2014-12-10 18:11:40.000 344 21185.49 57.58 42860.60 47810.71 2014-12-10 18:11:41.000 344 21185.47 57.57 42860.57 47810.70 2014-12-10 18:11:42.000 344 21185.46 57.56 42860.56 47810.68 2014-12-10 18:11:43.000 344 21185.47 57.51 42860.58 47810.68 2014-12-10 18:11:44.000 344 21185.50 57.49 42860.59 47810.68 2014-12-10 18:11:45.000 344 21185.48 57.48 42860.61 47810.67 2014-12-10 18:11:46.000 344 21185.46 57.47 42860.61 47810.69 2014-12-10 18:11:47.000 344 21185.47 57.44 42860.64 47810.72 2014-12-10 18:11:48.000 344 21185.51 57.36 42860.66 47810.75 2014-12-10 18:11:49.000 344 21185.54 57.30 42860.67 47810.76 2014-12-10 18:11:50.000 344 21185.59 57.24 42860.71 47810.84 2014-12-10 18:11:51.000 344 21185.56 57.23 42860.76 47810.85 2014-12-10 18:11:52.000 344 21185.58 57.18 42860.83 47810.91 2014-12-10 18:11:53.000 344 21185.56 57.17 42860.86 47810.94 2014-12-10 18:11:54.000 344 21185.58 57.13 42860.86 47810.95 2014-12-10 18:11:55.000 344 21185.54 57.11 42860.91 47810.99 2014-12-10 18:11:56.000 344 21185.51 57.16 42860.92 47811.01 2014-12-10 18:11:57.000 344 21185.46 57.21 42860.87 47810.97 2014-12-10 18:11:58.000 344 21185.46 57.25 42860.85 47810.97 2014-12-10 18:11:59.000 344 21185.45 57.27 42860.84 47810.94 2014-12-10 18:12:00.000 344 21185.45 57.28 42860.84 47810.92 2014-12-10 18:12:01.000 344 21185.44 57.29 42860.86 47810.91 2014-12-10 18:12:02.000 344 21185.46 57.30 42860.81 47810.94 2014-12-10 18:12:03.000 344 21185.44 57.32 42860.82 47810.93 2014-12-10 18:12:04.000 344 21185.42 57.32 42860.86 47810.90 2014-12-10 18:12:05.000 344 21185.43 57.31 42860.89 47810.91 2014-12-10 18:12:06.000 344 21185.48 57.32 42860.91 47810.96 2014-12-10 18:12:07.000 344 21185.50 57.32 42860.93 47810.95 2014-12-10 18:12:08.000 344 21185.53 57.33 42860.92 47810.99 2014-12-10 18:12:09.000 344 21185.54 57.38 42860.85 47810.98 2014-12-10 18:12:10.000 344 21185.54 57.37 42860.86 47810.99 2014-12-10 18:12:11.000 344 21185.54 57.38 42860.88 47811.00 2014-12-10 18:12:12.000 344 21185.51 57.36 42860.90 47810.95 2014-12-10 18:12:13.000 344 21185.53 57.33 42860.90 47810.96 2014-12-10 18:12:14.000 344 21185.50 57.33 42860.92 47810.97 2014-12-10 18:12:15.000 344 21185.50 57.36 42860.92 47810.99 2014-12-10 18:12:16.000 344 21185.50 57.40 42860.92 47810.99 2014-12-10 18:12:17.000 344 21185.48 57.43 42860.91 47810.98 2014-12-10 18:12:18.000 344 21185.47 57.47 42860.93 47810.99 2014-12-10 18:12:19.000 344 21185.49 57.48 42860.92 47810.99 2014-12-10 18:12:20.000 344 21185.52 57.50 42860.93 47810.96 2014-12-10 18:12:21.000 344 21185.48 57.54 42860.95 47811.00 2014-12-10 18:12:22.000 344 21185.50 57.54 42860.91 47811.01 2014-12-10 18:12:23.000 344 21185.52 57.54 42860.92 47811.00 2014-12-10 18:12:24.000 344 21185.50 57.58 42860.92 47811.01 2014-12-10 18:12:25.000 344 21185.54 57.59 42860.94 47811.01 2014-12-10 18:12:26.000 344 21185.56 57.60 42860.93 47811.03 2014-12-10 18:12:27.000 344 21185.53 57.61 42860.94 47811.03 2014-12-10 18:12:28.000 344 21185.55 57.63 42860.95 47811.02 2014-12-10 18:12:29.000 344 21185.56 57.66 42860.94 47811.06 2014-12-10 18:12:30.000 344 21185.58 57.70 42860.92 47811.04 2014-12-10 18:12:31.000 344 21185.57 57.72 42860.92 47811.04 2014-12-10 18:12:32.000 344 21185.60 57.72 42860.95 47811.06 2014-12-10 18:12:33.000 344 21185.60 57.75 42860.92 47811.07 2014-12-10 18:12:34.000 344 21185.61 57.81 42860.95 47811.07 2014-12-10 18:12:35.000 344 21185.61 57.83 42860.94 47811.06 2014-12-10 18:12:36.000 344 21185.62 57.85 42860.91 47811.01 2014-12-10 18:12:37.000 344 21185.59 57.90 42860.86 47811.00 2014-12-10 18:12:38.000 344 21185.56 57.99 42860.81 47810.98 2014-12-10 18:12:39.000 344 21185.52 58.03 42860.78 47810.90 2014-12-10 18:12:40.000 344 21185.46 58.03 42860.75 47810.85 2014-12-10 18:12:41.000 344 21185.41 58.03 42860.72 47810.81 2014-12-10 18:12:42.000 344 21185.41 58.01 42860.70 47810.78 2014-12-10 18:12:43.000 344 21185.41 57.99 42860.67 47810.75 2014-12-10 18:12:44.000 344 21185.34 57.97 42860.73 47810.74 2014-12-10 18:12:45.000 344 21185.29 57.98 42860.71 47810.73 2014-12-10 18:12:46.000 344 21185.26 58.00 42860.69 47810.71 2014-12-10 18:12:47.000 344 21185.23 58.02 42860.67 47810.68 2014-12-10 18:12:48.000 344 21185.22 58.07 42860.66 47810.64 2014-12-10 18:12:49.000 344 21185.23 58.10 42860.63 47810.62 2014-12-10 18:12:50.000 344 21185.26 58.18 42860.56 47810.59 2014-12-10 18:12:51.000 344 21185.25 58.23 42860.51 47810.56 2014-12-10 18:12:52.000 344 21185.21 58.26 42860.44 47810.50 2014-12-10 18:12:53.000 344 21185.19 58.27 42860.42 47810.45 2014-12-10 18:12:54.000 344 21185.15 58.27 42860.46 47810.41 2014-12-10 18:12:55.000 344 21185.14 58.26 42860.48 47810.43 2014-12-10 18:12:56.000 344 21185.16 58.23 42860.49 47810.42 2014-12-10 18:12:57.000 344 21185.15 58.25 42860.50 47810.44 2014-12-10 18:12:58.000 344 21185.15 58.26 42860.53 47810.47 2014-12-10 18:12:59.000 344 21185.16 58.26 42860.54 47810.47 2014-12-10 18:13:00.000 344 21185.17 58.26 42860.57 47810.52 2014-12-10 18:13:01.000 344 21185.18 58.29 42860.59 47810.52 2014-12-10 18:13:02.000 344 21185.22 58.34 42860.62 47810.55 2014-12-10 18:13:03.000 344 21185.22 58.33 42860.62 47810.58 2014-12-10 18:13:04.000 344 21185.27 58.34 42860.62 47810.61 2014-12-10 18:13:05.000 344 21185.30 58.34 42860.63 47810.63 2014-12-10 18:13:06.000 344 21185.29 58.40 42860.67 47810.64 2014-12-10 18:13:07.000 344 21185.28 58.45 42860.66 47810.64 2014-12-10 18:13:08.000 344 21185.28 58.45 42860.67 47810.61 2014-12-10 18:13:09.000 344 21185.27 58.44 42860.67 47810.65 2014-12-10 18:13:10.000 344 21185.29 58.42 42860.64 47810.65 2014-12-10 18:13:11.000 344 21185.26 58.41 42860.68 47810.65 2014-12-10 18:13:12.000 344 21185.27 58.41 42860.74 47810.68 2014-12-10 18:13:13.000 344 21185.26 58.39 42860.72 47810.70 2014-12-10 18:13:14.000 344 21185.26 58.41 42860.72 47810.70 2014-12-10 18:13:15.000 344 21185.29 58.43 42860.74 47810.72 2014-12-10 18:13:16.000 344 21185.25 58.45 42860.74 47810.71 2014-12-10 18:13:17.000 344 21185.22 58.45 42860.75 47810.73 2014-12-10 18:13:18.000 344 21185.20 58.45 42860.73 47810.71 2014-12-10 18:13:19.000 344 21185.16 58.46 42860.72 47810.67 2014-12-10 18:13:20.000 344 21185.16 58.46 42860.74 47810.68 2014-12-10 18:13:21.000 344 21185.20 58.48 42860.69 47810.65 2014-12-10 18:13:22.000 344 21185.19 58.49 42860.70 47810.68 2014-12-10 18:13:23.000 344 21185.20 58.47 42860.73 47810.69 2014-12-10 18:13:24.000 344 21185.21 58.48 42860.76 47810.71 2014-12-10 18:13:25.000 344 21185.22 58.46 42860.78 47810.74 2014-12-10 18:13:26.000 344 21185.22 58.43 42860.82 47810.77 2014-12-10 18:13:27.000 344 21185.24 58.40 42860.89 47810.79 2014-12-10 18:13:28.000 344 21185.20 58.41 42860.94 47810.86 2014-12-10 18:13:29.000 344 21185.21 58.36 42860.97 47810.90 2014-12-10 18:13:30.000 344 21185.22 58.34 42861.02 47810.94 2014-12-10 18:13:31.000 344 21185.24 58.34 42861.07 47810.99 2014-12-10 18:13:32.000 344 21185.24 58.31 42861.10 47811.01 2014-12-10 18:13:33.000 344 21185.22 58.31 42861.16 47811.05 2014-12-10 18:13:34.000 344 21185.22 58.31 42861.18 47811.10 2014-12-10 18:13:35.000 344 21185.22 58.32 42861.22 47811.09 2014-12-10 18:13:36.000 344 21185.22 58.34 42861.19 47811.10 2014-12-10 18:13:37.000 344 21185.19 58.41 42861.19 47811.12 2014-12-10 18:13:38.000 344 21185.24 58.44 42861.19 47811.14 2014-12-10 18:13:39.000 344 21185.27 58.48 42861.17 47811.11 2014-12-10 18:13:40.000 344 21185.29 58.52 42861.17 47811.16 2014-12-10 18:13:41.000 344 21185.31 58.57 42861.17 47811.12 2014-12-10 18:13:42.000 344 21185.35 58.60 42861.18 47811.15 2014-12-10 18:13:43.000 344 21185.36 58.66 42861.16 47811.13 2014-12-10 18:13:44.000 344 21185.38 58.70 42861.11 47811.13 2014-12-10 18:13:45.000 344 21185.43 58.73 42861.07 47811.12 2014-12-10 18:13:46.000 344 21185.43 58.73 42861.08 47811.08 2014-12-10 18:13:47.000 344 21185.44 58.73 42861.07 47811.08 2014-12-10 18:13:48.000 344 21185.46 58.72 42861.08 47811.11 2014-12-10 18:13:49.000 344 21185.49 58.70 42861.08 47811.08 2014-12-10 18:13:50.000 344 21185.49 58.71 42861.08 47811.12 2014-12-10 18:13:51.000 344 21185.47 58.78 42861.06 47811.13 2014-12-10 18:13:52.000 344 21185.44 58.84 42861.04 47811.13 2014-12-10 18:13:53.000 344 21185.43 58.89 42861.01 47811.09 2014-12-10 18:13:54.000 344 21185.43 58.92 42860.98 47811.05 2014-12-10 18:13:55.000 344 21185.44 58.95 42860.95 47811.04 2014-12-10 18:13:56.000 344 21185.44 58.98 42860.97 47811.00 2014-12-10 18:13:57.000 344 21185.43 59.03 42860.96 47811.01 2014-12-10 18:13:58.000 344 21185.45 59.05 42860.92 47810.96 2014-12-10 18:13:59.000 344 21185.50 59.05 42860.94 47810.98 2014-12-10 18:14:00.000 344 21185.51 59.00 42860.93 47810.97 2014-12-10 18:14:01.000 344 21185.52 58.99 42860.97 47810.96 2014-12-10 18:14:02.000 344 21185.50 58.98 42861.06 47811.00 2014-12-10 18:14:03.000 344 21185.50 58.95 42861.08 47811.02 2014-12-10 18:14:04.000 344 21185.49 58.94 42861.09 47811.05 2014-12-10 18:14:05.000 344 21185.46 58.97 42861.13 47811.08 2014-12-10 18:14:06.000 344 21185.51 59.02 42861.13 47811.10 2014-12-10 18:14:07.000 344 21185.55 59.05 42861.08 47811.08 2014-12-10 18:14:08.000 344 21185.55 59.07 42861.10 47811.09 2014-12-10 18:14:09.000 344 21185.57 59.06 42861.09 47811.09 2014-12-10 18:14:10.000 344 21185.58 59.05 42861.10 47811.11 2014-12-10 18:14:11.000 344 21185.53 59.11 42861.04 47811.11 2014-12-10 18:14:12.000 344 21185.47 59.16 42861.03 47811.06 2014-12-10 18:14:13.000 344 21185.46 59.18 42860.99 47811.02 2014-12-10 18:14:14.000 344 21185.47 59.16 42861.00 47810.96 2014-12-10 18:14:15.000 344 21185.47 59.13 42861.00 47810.98 2014-12-10 18:14:16.000 344 21185.49 59.12 42861.01 47810.98 2014-12-10 18:14:17.000 344 21185.51 59.13 42861.03 47811.02 2014-12-10 18:14:18.000 344 21185.51 59.13 42861.06 47811.05 2014-12-10 18:14:19.000 344 21185.53 59.11 42861.07 47811.06 2014-12-10 18:14:20.000 344 21185.53 59.12 42861.06 47811.08 2014-12-10 18:14:21.000 344 21185.57 59.11 42861.12 47811.09 2014-12-10 18:14:22.000 344 21185.57 59.07 42861.14 47811.14 2014-12-10 18:14:23.000 344 21185.57 59.07 42861.14 47811.16 2014-12-10 18:14:24.000 344 21185.57 59.11 42861.17 47811.17 2014-12-10 18:14:25.000 344 21185.52 59.13 42861.14 47811.18 2014-12-10 18:14:26.000 344 21185.53 59.13 42861.18 47811.17 2014-12-10 18:14:27.000 344 21185.55 59.13 42861.17 47811.18 2014-12-10 18:14:28.000 344 21185.55 59.10 42861.15 47811.17 2014-12-10 18:14:29.000 344 21185.54 59.07 42861.15 47811.16 2014-12-10 18:14:30.000 344 21185.53 59.05 42861.12 47811.16 2014-12-10 18:14:31.000 344 21185.55 59.03 42861.10 47811.15 2014-12-10 18:14:32.000 344 21185.56 59.04 42861.10 47811.14 2014-12-10 18:14:33.000 344 21185.54 59.05 42861.11 47811.18 2014-12-10 18:14:34.000 344 21185.54 59.05 42861.11 47811.14 2014-12-10 18:14:35.000 344 21185.57 59.06 42861.08 47811.13 2014-12-10 18:14:36.000 344 21185.54 59.11 42861.11 47811.15 2014-12-10 18:14:37.000 344 21185.56 59.13 42861.10 47811.15 2014-12-10 18:14:38.000 344 21185.59 59.12 42861.11 47811.17 2014-12-10 18:14:39.000 344 21185.61 59.13 42861.08 47811.17 2014-12-10 18:14:40.000 344 21185.60 59.14 42861.08 47811.17 2014-12-10 18:14:41.000 344 21185.59 59.13 42861.09 47811.18 2014-12-10 18:14:42.000 344 21185.59 59.13 42861.08 47811.18 2014-12-10 18:14:43.000 344 21185.59 59.16 42861.09 47811.19 2014-12-10 18:14:44.000 344 21185.57 59.18 42861.09 47811.19 2014-12-10 18:14:45.000 344 21185.57 59.19 42861.08 47811.17 2014-12-10 18:14:46.000 344 21185.57 59.19 42861.09 47811.18 2014-12-10 18:14:47.000 344 21185.55 59.18 42861.08 47811.17 2014-12-10 18:14:48.000 344 21185.54 59.17 42861.04 47811.14 2014-12-10 18:14:49.000 344 21185.56 59.18 42861.07 47811.14 2014-12-10 18:14:50.000 344 21185.59 59.17 42861.07 47811.14 2014-12-10 18:14:51.000 344 21185.57 59.19 42861.07 47811.15 2014-12-10 18:14:52.000 344 21185.52 59.21 42861.07 47811.15 2014-12-10 18:14:53.000 344 21185.48 59.29 42861.04 47811.12 2014-12-10 18:14:54.000 344 21185.50 59.34 42860.95 47811.08 2014-12-10 18:14:55.000 344 21185.51 59.40 42860.93 47811.04 2014-12-10 18:14:56.000 344 21185.50 59.41 42860.93 47810.99 2014-12-10 18:14:57.000 344 21185.51 59.40 42860.89 47810.99 2014-12-10 18:14:58.000 344 21185.58 59.37 42860.93 47810.98 2014-12-10 18:14:59.000 344 21185.63 59.23 42860.95 47811.03 2014-12-10 18:15:00.000 344 21185.65 59.19 42860.98 47811.09 2014-12-10 18:15:01.000 344 21185.63 59.19 42861.03 47811.12 2014-12-10 18:15:02.000 344 21185.57 59.23 42861.04 47811.14 2014-12-10 18:15:03.000 344 21185.58 59.26 42861.02 47811.14 2014-12-10 18:15:04.000 344 21185.53 59.28 42861.00 47811.11 2014-12-10 18:15:05.000 344 21185.48 59.27 42860.99 47811.04 2014-12-10 18:15:06.000 344 21185.50 59.27 42860.98 47811.06 2014-12-10 18:15:07.000 344 21185.47 59.25 42860.96 47811.06 2014-12-10 18:15:08.000 344 21185.46 59.23 42860.97 47811.03 2014-12-10 18:15:09.000 344 21185.44 59.24 42860.98 47811.04 2014-12-10 18:15:10.000 344 21185.44 59.23 42860.94 47811.01 2014-12-10 18:15:11.000 344 21185.47 59.22 42860.98 47811.03 2014-12-10 18:15:12.000 344 21185.52 59.20 42860.99 47811.02 2014-12-10 18:15:13.000 344 21185.50 59.19 42860.99 47811.04 2014-12-10 18:15:14.000 344 21185.48 59.21 42861.02 47811.03 2014-12-10 18:15:15.000 344 21185.47 59.28 42861.01 47811.06 2014-12-10 18:15:16.000 344 21185.47 59.28 42861.01 47811.05 2014-12-10 18:15:17.000 344 21185.49 59.27 42860.99 47811.03 2014-12-10 18:15:18.000 344 21185.54 59.27 42861.00 47811.04 2014-12-10 18:15:19.000 344 21185.49 59.30 42861.01 47811.06 2014-12-10 18:15:20.000 344 21185.48 59.40 42860.96 47811.02 2014-12-10 18:15:21.000 344 21185.51 59.42 42860.90 47810.99 2014-12-10 18:15:22.000 344 21185.52 59.40 42860.89 47810.98 2014-12-10 18:15:23.000 344 21185.57 59.36 42860.88 47810.95 2014-12-10 18:15:24.000 344 21185.57 59.32 42860.89 47810.99 2014-12-10 18:15:25.000 344 21185.60 59.30 42860.94 47811.00 2014-12-10 18:15:26.000 344 21185.65 59.29 42860.97 47811.04 2014-12-10 18:15:27.000 344 21185.64 59.29 42860.95 47811.05 2014-12-10 18:15:28.000 344 21185.63 59.27 42860.97 47811.05 2014-12-10 18:15:29.000 344 21185.61 59.29 42860.97 47811.06 2014-12-10 18:15:30.000 344 21185.56 59.27 42860.97 47811.06 2014-12-10 18:15:31.000 344 21185.56 59.27 42860.95 47811.05 2014-12-10 18:15:32.000 344 21185.52 59.26 42860.94 47811.03 2014-12-10 18:15:33.000 344 21185.52 59.24 42860.96 47811.00 2014-12-10 18:15:34.000 344 21185.49 59.22 42860.97 47811.02 2014-12-10 18:15:35.000 344 21185.49 59.23 42860.97 47811.02 2014-12-10 18:15:36.000 344 21185.49 59.23 42860.96 47811.01 2014-12-10 18:15:37.000 344 21185.49 59.21 42860.98 47811.02 2014-12-10 18:15:38.000 344 21185.51 59.18 42861.02 47811.03 2014-12-10 18:15:39.000 344 21185.54 59.17 42861.04 47811.09 2014-12-10 18:15:40.000 344 21185.53 59.18 42861.05 47811.10 2014-12-10 18:15:41.000 344 21185.55 59.18 42861.06 47811.12 2014-12-10 18:15:42.000 344 21185.57 59.21 42861.08 47811.11 2014-12-10 18:15:43.000 344 21185.57 59.22 42861.05 47811.14 2014-12-10 18:15:44.000 344 21185.59 59.23 42861.03 47811.10 2014-12-10 18:15:45.000 344 21185.61 59.19 42861.01 47811.13 2014-12-10 18:15:46.000 344 21185.64 59.16 42861.00 47811.14 2014-12-10 18:15:47.000 344 21185.63 59.13 42861.01 47811.13 2014-12-10 18:15:48.000 344 21185.64 59.13 42861.03 47811.16 2014-12-10 18:15:49.000 344 21185.68 59.11 42861.01 47811.17 2014-12-10 18:15:50.000 344 21185.69 59.12 42861.00 47811.16 2014-12-10 18:15:51.000 344 21185.66 59.11 42860.99 47811.14 2014-12-10 18:15:52.000 344 21185.64 59.11 42861.02 47811.14 2014-12-10 18:15:53.000 344 21185.64 59.14 42861.00 47811.13 2014-12-10 18:15:54.000 344 21185.69 59.13 42860.98 47811.11 2014-12-10 18:15:55.000 344 21185.68 59.12 42860.97 47811.13 2014-12-10 18:15:56.000 344 21185.65 59.11 42860.97 47811.10 2014-12-10 18:15:57.000 344 21185.64 59.10 42860.98 47811.11 2014-12-10 18:15:58.000 344 21185.63 59.09 42860.99 47811.10 2014-12-10 18:15:59.000 344 21185.67 59.06 42861.05 47811.15 2014-12-10 18:16:00.000 344 21185.74 59.04 42861.08 47811.20 2014-12-10 18:16:01.000 344 21185.76 58.99 42861.10 47811.21 2014-12-10 18:16:02.000 344 21185.80 58.94 42861.17 47811.30 2014-12-10 18:16:03.000 344 21185.80 58.92 42861.23 47811.35 2014-12-10 18:16:04.000 344 21185.81 58.90 42861.25 47811.38 2014-12-10 18:16:05.000 344 21185.84 58.91 42861.28 47811.41 2014-12-10 18:16:06.000 344 21185.86 58.93 42861.27 47811.47 2014-12-10 18:16:07.000 344 21185.84 58.96 42861.27 47811.47 2014-12-10 18:16:08.000 344 21185.85 59.01 42861.29 47811.49 2014-12-10 18:16:09.000 344 21185.89 59.00 42861.31 47811.49 2014-12-10 18:16:10.000 344 21185.91 59.01 42861.32 47811.51 2014-12-10 18:16:11.000 344 21185.92 59.00 42861.35 47811.52 2014-12-10 18:16:12.000 344 21185.94 58.96 42861.40 47811.55 2014-12-10 18:16:13.000 344 21185.96 58.97 42861.39 47811.58 2014-12-10 18:16:14.000 344 21185.97 58.96 42861.40 47811.58 2014-12-10 18:16:15.000 344 21185.97 58.94 42861.44 47811.60 2014-12-10 18:16:16.000 344 21185.97 58.91 42861.46 47811.65 2014-12-10 18:16:17.000 344 21185.95 58.92 42861.47 47811.63 2014-12-10 18:16:18.000 344 21185.93 58.92 42861.48 47811.66 2014-12-10 18:16:19.000 344 21185.92 58.92 42861.53 47811.68 2014-12-10 18:16:20.000 344 21185.95 58.90 42861.52 47811.68 2014-12-10 18:16:21.000 344 21185.96 58.90 42861.55 47811.71 2014-12-10 18:16:22.000 344 21185.96 58.89 42861.56 47811.71 2014-12-10 18:16:23.000 344 21185.98 58.88 42861.58 47811.71 2014-12-10 18:16:24.000 344 21186.03 58.88 42861.58 47811.77 2014-12-10 18:16:25.000 344 21186.07 58.88 42861.57 47811.79 2014-12-10 18:16:26.000 344 21186.06 58.89 42861.60 47811.79 2014-12-10 18:16:27.000 344 21186.07 58.93 42861.61 47811.82 2014-12-10 18:16:28.000 344 21186.12 58.99 42861.59 47811.82 2014-12-10 18:16:29.000 344 21186.15 59.02 42861.60 47811.83 2014-12-10 18:16:30.000 344 21186.20 59.05 42861.56 47811.82 2014-12-10 18:16:31.000 344 21186.21 59.04 42861.57 47811.85 2014-12-10 18:16:32.000 344 21186.23 59.02 42861.61 47811.87 2014-12-10 18:16:33.000 344 21186.21 59.01 42861.62 47811.90 2014-12-10 18:16:34.000 344 21186.23 59.01 42861.62 47811.93 2014-12-10 18:16:35.000 344 21186.25 59.01 42861.65 47811.96 2014-12-10 18:16:36.000 344 21186.26 59.02 42861.71 47812.01 2014-12-10 18:16:37.000 344 21186.31 59.02 42861.74 47812.04 2014-12-10 18:16:38.000 344 21186.33 59.06 42861.73 47812.09 2014-12-10 18:16:39.000 344 21186.33 59.12 42861.77 47812.11 2014-12-10 18:16:40.000 344 21186.30 59.19 42861.80 47812.12 2014-12-10 18:16:41.000 344 21186.28 59.28 42861.76 47812.11 2014-12-10 18:16:42.000 344 21186.28 59.28 42861.75 47812.08 2014-12-10 18:16:43.000 344 21186.26 59.29 42861.71 47812.04 2014-12-10 18:16:44.000 344 21186.29 59.31 42861.69 47812.04 2014-12-10 18:16:45.000 344 21186.33 59.31 42861.68 47812.03 2014-12-10 18:16:46.000 344 21186.35 59.32 42861.65 47812.04 2014-12-10 18:16:47.000 344 21186.37 59.31 42861.66 47812.03 2014-12-10 18:16:48.000 344 21186.39 59.37 42861.63 47812.03 2014-12-10 18:16:49.000 344 21186.39 59.40 42861.64 47812.03 2014-12-10 18:16:50.000 344 21186.39 59.40 42861.64 47812.03 2014-12-10 18:16:51.000 344 21186.43 59.42 42861.64 47812.01 2014-12-10 18:16:52.000 344 21186.44 59.44 42861.64 47812.01 2014-12-10 18:16:53.000 344 21186.46 59.41 42861.59 47812.02 2014-12-10 18:16:54.000 344 21186.48 59.37 42861.61 47812.04 2014-12-10 18:16:55.000 344 21186.52 59.36 42861.63 47812.03 2014-12-10 18:16:56.000 344 21186.48 59.35 42861.65 47812.08 2014-12-10 18:16:57.000 344 21186.48 59.33 42861.71 47812.08 2014-12-10 18:16:58.000 344 21186.48 59.31 42861.69 47812.11 2014-12-10 18:16:59.000 344 21186.46 59.32 42861.66 47812.10 2014-12-10 18:17:00.000 344 21186.46 59.35 42861.68 47812.11 2014-12-10 18:17:01.000 344 21186.48 59.34 42861.72 47812.09 2014-12-10 18:17:02.000 344 21186.48 59.32 42861.70 47812.12 2014-12-10 18:17:03.000 344 21186.49 59.31 42861.75 47812.12 2014-12-10 18:17:04.000 344 21186.48 59.30 42861.75 47812.15 2014-12-10 18:17:05.000 344 21186.51 59.32 42861.75 47812.15 2014-12-10 18:17:06.000 344 21186.53 59.35 42861.74 47812.16 2014-12-10 18:17:07.000 344 21186.52 59.35 42861.71 47812.16 2014-12-10 18:17:08.000 344 21186.54 59.39 42861.68 47812.16 2014-12-10 18:17:09.000 344 21186.54 59.39 42861.66 47812.13 2014-12-10 18:17:10.000 344 21186.56 59.42 42861.70 47812.16 2014-12-10 18:17:11.000 344 21186.60 59.43 42861.69 47812.14 2014-12-10 18:17:12.000 344 21186.63 59.42 42861.67 47812.14 2014-12-10 18:17:13.000 344 21186.65 59.41 42861.64 47812.14 2014-12-10 18:17:14.000 344 21186.67 59.40 42861.63 47812.13 2014-12-10 18:17:15.000 344 21186.69 59.45 42861.61 47812.16 2014-12-10 18:17:16.000 344 21186.68 59.45 42861.59 47812.16 2014-12-10 18:17:17.000 344 21186.69 59.45 42861.62 47812.16 2014-12-10 18:17:18.000 344 21186.69 59.46 42861.62 47812.14 2014-12-10 18:17:19.000 344 21186.69 59.46 42861.60 47812.13 2014-12-10 18:17:20.000 344 21186.69 59.46 42861.58 47812.11 2014-12-10 18:17:21.000 344 21186.67 59.46 42861.61 47812.13 2014-12-10 18:17:22.000 344 21186.66 59.47 42861.60 47812.12 2014-12-10 18:17:23.000 344 21186.65 59.47 42861.59 47812.10 2014-12-10 18:17:24.000 344 21186.59 59.44 42861.60 47812.10 2014-12-10 18:17:25.000 344 21186.54 59.45 42861.58 47812.07 2014-12-10 18:17:26.000 344 21186.51 59.47 42861.55 47812.05 2014-12-10 18:17:27.000 344 21186.51 59.46 42861.56 47812.03 2014-12-10 18:17:28.000 344 21186.48 59.47 42861.50 47811.98 2014-12-10 18:17:29.000 344 21186.42 59.50 42861.49 47811.97 2014-12-10 18:17:30.000 344 21186.39 59.54 42861.46 47811.92 2014-12-10 18:17:31.000 344 21186.38 59.57 42861.41 47811.89 2014-12-10 18:17:32.000 344 21186.40 59.58 42861.39 47811.85 2014-12-10 18:17:33.000 344 21186.46 59.58 42861.37 47811.82 2014-12-10 18:17:34.000 344 21186.48 59.57 42861.37 47811.84 2014-12-10 18:17:35.000 344 21186.52 59.54 42861.37 47811.80 2014-12-10 18:17:36.000 344 21186.56 59.56 42861.37 47811.86 2014-12-10 18:17:37.000 344 21186.58 59.60 42861.35 47811.86 2014-12-10 18:17:38.000 344 21186.62 59.62 42861.33 47811.86 2014-12-10 18:17:39.000 344 21186.63 59.64 42861.33 47811.86 2014-12-10 18:17:40.000 344 21186.65 59.65 42861.31 47811.87 2014-12-10 18:17:41.000 344 21186.69 59.65 42861.29 47811.86 2014-12-10 18:17:42.000 344 21186.66 59.68 42861.29 47811.85 2014-12-10 18:17:43.000 344 21186.63 59.74 42861.28 47811.83 2014-12-10 18:17:44.000 344 21186.63 59.77 42861.27 47811.83 2014-12-10 18:17:45.000 344 21186.63 59.81 42861.23 47811.78 2014-12-10 18:17:46.000 344 21186.58 59.80 42861.21 47811.74 2014-12-10 18:17:47.000 344 21186.56 59.81 42861.19 47811.73 2014-12-10 18:17:48.000 344 21186.54 59.81 42861.15 47811.67 2014-12-10 18:17:49.000 344 21186.49 59.78 42861.13 47811.65 2014-12-10 18:17:50.000 344 21186.47 59.78 42861.15 47811.67 2014-12-10 18:17:51.000 344 21186.44 59.81 42861.12 47811.62 2014-12-10 18:17:52.000 344 21186.44 59.77 42861.14 47811.60 2014-12-10 18:17:53.000 344 21186.45 59.79 42861.15 47811.59 2014-12-10 18:17:54.000 344 21186.45 59.83 42861.11 47811.60 2014-12-10 18:17:55.000 344 21186.50 59.80 42861.10 47811.59 2014-12-10 18:17:56.000 344 21186.55 59.75 42861.14 47811.59 2014-12-10 18:17:57.000 344 21186.59 59.76 42861.17 47811.65 2014-12-10 18:17:58.000 344 21186.64 59.73 42861.18 47811.67 2014-12-10 18:17:59.000 344 21186.67 59.71 42861.17 47811.68 2014-12-10 18:18:00.000 344 21186.70 59.73 42861.18 47811.75 2014-12-10 18:18:01.000 344 21186.75 59.73 42861.21 47811.76 2014-12-10 18:18:02.000 344 21186.73 59.77 42861.21 47811.76 2014-12-10 18:18:03.000 344 21186.71 59.81 42861.18 47811.78 2014-12-10 18:18:04.000 344 21186.70 59.85 42861.18 47811.73 2014-12-10 18:18:05.000 344 21186.70 59.86 42861.16 47811.74 2014-12-10 18:18:06.000 344 21186.74 59.86 42861.14 47811.74 2014-12-10 18:18:07.000 344 21186.74 59.84 42861.15 47811.73 2014-12-10 18:18:08.000 344 21186.76 59.82 42861.15 47811.73 2014-12-10 18:18:09.000 344 21186.77 59.83 42861.11 47811.75 2014-12-10 18:18:10.000 344 21186.77 59.83 42861.14 47811.75 2014-12-10 18:18:11.000 344 21186.78 59.83 42861.15 47811.76 2014-12-10 18:18:12.000 344 21186.79 59.83 42861.16 47811.77 2014-12-10 18:18:13.000 344 21186.80 59.88 42861.16 47811.77 2014-12-10 18:18:14.000 344 21186.78 59.88 42861.15 47811.77 2014-12-10 18:18:15.000 344 21186.76 59.90 42861.17 47811.75 2014-12-10 18:18:16.000 344 21186.78 59.86 42861.18 47811.76 2014-12-10 18:18:17.000 344 21186.79 59.84 42861.20 47811.79 2014-12-10 18:18:18.000 344 21186.77 59.79 42861.22 47811.78 2014-12-10 18:18:19.000 344 21186.76 59.77 42861.18 47811.79 2014-12-10 18:18:20.000 344 21186.74 59.78 42861.20 47811.79 2014-12-10 18:18:21.000 344 21186.71 59.80 42861.23 47811.82 2014-12-10 18:18:22.000 344 21186.69 59.82 42861.23 47811.80 2014-12-10 18:18:23.000 344 21186.66 59.83 42861.25 47811.80 2014-12-10 18:18:24.000 344 21186.64 59.85 42861.23 47811.79 2014-12-10 18:18:25.000 344 21186.61 59.87 42861.26 47811.76 2014-12-10 18:18:26.000 344 21186.59 59.87 42861.25 47811.75 2014-12-10 18:18:27.000 344 21186.60 59.86 42861.19 47811.75 2014-12-10 18:18:28.000 344 21186.62 59.88 42861.20 47811.73 2014-12-10 18:18:29.000 344 21186.61 59.89 42861.25 47811.72 2014-12-10 18:18:30.000 344 21186.57 59.94 42861.23 47811.72 2014-12-10 18:18:31.000 344 21186.54 59.96 42861.19 47811.68 2014-12-10 18:18:32.000 344 21186.55 60.01 42861.14 47811.63 2014-12-10 18:18:33.000 344 21186.58 60.07 42861.11 47811.59 2014-12-10 18:18:34.000 344 21186.56 60.08 42861.10 47811.56 2014-12-10 18:18:35.000 344 21186.58 60.06 42861.07 47811.56 2014-12-10 18:18:36.000 344 21186.59 60.05 42861.07 47811.55 2014-12-10 18:18:37.000 344 21186.61 60.05 42861.09 47811.54 2014-12-10 18:18:38.000 344 21186.62 60.04 42861.09 47811.56 2014-12-10 18:18:39.000 344 21186.64 60.04 42861.09 47811.56 2014-12-10 18:18:40.000 344 21186.65 60.06 42861.08 47811.58 2014-12-10 18:18:41.000 344 21186.67 60.08 42861.11 47811.58 2014-12-10 18:18:42.000 344 21186.68 60.11 42861.09 47811.60 2014-12-10 18:18:43.000 344 21186.71 60.14 42861.08 47811.58 2014-12-10 18:18:44.000 344 21186.74 60.14 42861.06 47811.58 2014-12-10 18:18:45.000 344 21186.75 60.14 42861.06 47811.58 2014-12-10 18:18:46.000 344 21186.79 60.10 42861.06 47811.57 2014-12-10 18:18:47.000 344 21186.79 60.10 42861.07 47811.62 2014-12-10 18:18:48.000 344 21186.78 60.10 42861.09 47811.59 2014-12-10 18:18:49.000 344 21186.74 60.12 42861.08 47811.60 2014-12-10 18:18:50.000 344 21186.76 60.13 42861.07 47811.60 2014-12-10 18:18:51.000 344 21186.75 60.10 42861.07 47811.62 2014-12-10 18:18:52.000 344 21186.75 60.12 42861.09 47811.60 2014-12-10 18:18:53.000 344 21186.77 60.13 42861.10 47811.63 2014-12-10 18:18:54.000 344 21186.80 60.14 42861.07 47811.67 2014-12-10 18:18:55.000 344 21186.84 60.14 42861.12 47811.69 2014-12-10 18:18:56.000 344 21186.86 60.12 42861.15 47811.72 2014-12-10 18:18:57.000 344 21186.90 60.10 42861.16 47811.75 2014-12-10 18:18:58.000 344 21186.90 60.10 42861.18 47811.79 2014-12-10 18:18:59.000 344 21186.90 60.08 42861.24 47811.80 2014-12-10 18:19:00.000 344 21186.87 60.05 42861.27 47811.80 2014-12-10 18:19:01.000 344 21186.86 60.07 42861.26 47811.81 2014-12-10 18:19:02.000 344 21186.87 60.11 42861.27 47811.83 2014-12-10 18:19:03.000 344 21186.86 60.12 42861.25 47811.83 2014-12-10 18:19:04.000 344 21186.84 60.19 42861.25 47811.83 2014-12-10 18:19:05.000 344 21186.85 60.25 42861.24 47811.80 2014-12-10 18:19:06.000 344 21186.81 60.32 42861.19 47811.77 2014-12-10 18:19:07.000 344 21186.76 60.40 42861.15 47811.74 2014-12-10 18:19:08.000 344 21186.69 60.46 42861.07 47811.69 2014-12-10 18:19:09.000 344 21186.65 60.50 42861.01 47811.65 2014-12-10 18:19:10.000 344 21186.65 60.53 42861.00 47811.61 2014-12-10 18:19:11.000 344 21186.68 60.51 42860.99 47811.57 2014-12-10 18:19:12.000 344 21186.70 60.52 42860.96 47811.60 2014-12-10 18:19:13.000 344 21186.72 60.51 42860.93 47811.58 2014-12-10 18:19:14.000 344 21186.79 60.45 42860.97 47811.59 2014-12-10 18:19:15.000 344 21186.81 60.40 42861.03 47811.61 2014-12-10 18:19:16.000 344 21186.86 60.39 42861.09 47811.68 2014-12-10 18:19:17.000 344 21186.93 60.39 42861.11 47811.73 2014-12-10 18:19:18.000 344 21186.96 60.36 42861.11 47811.78 2014-12-10 18:19:19.000 344 21187.04 60.37 42861.14 47811.82 2014-12-10 18:19:20.000 344 21187.09 60.35 42861.17 47811.86 2014-12-10 18:19:21.000 344 21187.16 60.36 42861.18 47811.91 2014-12-10 18:19:22.000 344 21187.20 60.36 42861.20 47811.96 2014-12-10 18:19:23.000 344 21187.26 60.34 42861.22 47812.02 2014-12-10 18:19:24.000 344 21187.33 60.34 42861.24 47812.05 2014-12-10 18:19:25.000 344 21187.37 60.32 42861.29 47812.11 2014-12-10 18:19:26.000 344 21187.42 60.33 42861.30 47812.15 2014-12-10 18:19:27.000 344 21187.46 60.35 42861.32 47812.20 2014-12-10 18:19:28.000 344 21187.48 60.35 42861.35 47812.25 2014-12-10 18:19:29.000 344 21187.45 60.35 42861.40 47812.25 2014-12-10 18:19:30.000 344 21187.47 60.36 42861.41 47812.30 2014-12-10 18:19:31.000 344 21187.46 60.39 42861.42 47812.30 2014-12-10 18:19:32.000 344 21187.44 60.40 42861.41 47812.32 2014-12-10 18:19:33.000 344 21187.42 60.44 42861.39 47812.30 2014-12-10 18:19:34.000 344 21187.34 60.56 42861.38 47812.30 2014-12-10 18:19:35.000 344 21187.31 60.65 42861.31 47812.20 2014-12-10 18:19:36.000 344 21187.23 60.68 42861.27 47812.15 2014-12-10 18:19:37.000 344 21187.17 60.69 42861.23 47812.07 2014-12-10 18:19:38.000 344 21187.14 60.69 42861.23 47812.02 2014-12-10 18:19:39.000 344 21187.10 60.71 42861.19 47811.99 2014-12-10 18:19:40.000 344 21187.06 60.72 42861.18 47811.97 2014-12-10 18:19:41.000 344 21187.02 60.71 42861.18 47811.93 2014-12-10 18:19:42.000 344 21186.96 60.70 42861.16 47811.87 2014-12-10 18:19:43.000 344 21186.93 60.72 42861.14 47811.84 2014-12-10 18:19:44.000 344 21186.93 60.74 42861.12 47811.81 2014-12-10 18:19:45.000 344 21186.94 60.73 42861.11 47811.82 2014-12-10 18:19:46.000 344 21186.95 60.72 42861.13 47811.81 2014-12-10 18:19:47.000 344 21186.98 60.71 42861.09 47811.82 2014-12-10 18:19:48.000 344 21187.00 60.73 42861.09 47811.83 2014-12-10 18:19:49.000 344 21187.03 60.75 42861.11 47811.82 2014-12-10 18:19:50.000 344 21186.99 60.84 42861.09 47811.82 2014-12-10 18:19:51.000 344 21186.97 60.88 42861.04 47811.78 2014-12-10 18:19:52.000 344 21187.00 60.89 42861.02 47811.77 2014-12-10 18:19:53.000 344 21187.04 60.91 42860.99 47811.74 2014-12-10 18:19:54.000 344 21187.06 60.93 42860.97 47811.71 2014-12-10 18:19:55.000 344 21187.06 60.94 42860.94 47811.70 2014-12-10 18:19:56.000 344 21187.10 60.92 42860.88 47811.70 2014-12-10 18:19:57.000 344 21187.10 60.93 42860.95 47811.73 2014-12-10 18:19:58.000 344 21187.09 60.93 42860.97 47811.71 2014-12-10 18:19:59.000 344 21187.06 60.91 42860.97 47811.71 2014-12-10 18:20:00.000 344 21187.06 60.86 42860.97 47811.71 2014-12-10 18:20:01.000 344 21187.11 60.83 42861.01 47811.73 2014-12-10 18:20:02.000 344 21187.11 60.82 42861.00 47811.73 2014-12-10 18:20:03.000 344 21187.10 60.82 42861.00 47811.76 2014-12-10 18:20:04.000 344 21187.11 60.87 42860.99 47811.76 2014-12-10 18:20:05.000 344 21187.13 60.91 42860.94 47811.74 2014-12-10 18:20:06.000 344 21187.18 60.97 42860.93 47811.73 2014-12-10 18:20:07.000 344 21187.26 61.00 42860.91 47811.75 2014-12-10 18:20:08.000 344 21187.30 61.04 42860.87 47811.75 2014-12-10 18:20:09.000 344 21187.36 61.06 42860.82 47811.75 2014-12-10 18:20:10.000 344 21187.41 61.08 42860.83 47811.75 2014-12-10 18:20:11.000 344 21187.50 61.07 42860.83 47811.78 2014-12-10 18:20:12.000 344 21187.54 61.03 42860.86 47811.80 2014-12-10 18:20:13.000 344 21187.53 61.00 42860.87 47811.82 2014-12-10 18:20:14.000 344 21187.58 60.99 42860.88 47811.85 2014-12-10 18:20:15.000 344 21187.59 60.99 42860.88 47811.88 2014-12-10 18:20:16.000 344 21187.61 60.98 42860.88 47811.89 2014-12-10 18:20:17.000 344 21187.66 60.97 42860.90 47811.92 2014-12-10 18:20:18.000 344 21187.64 60.95 42860.95 47811.95 2014-12-10 18:20:19.000 344 21187.65 60.95 42860.99 47811.99 2014-12-10 18:20:20.000 344 21187.59 60.96 42861.04 47811.99 2014-12-10 18:20:21.000 344 21187.51 60.99 42861.05 47811.99 2014-12-10 18:20:22.000 344 21187.48 61.02 42861.00 47811.98 2014-12-10 18:20:23.000 344 21187.46 60.99 42861.03 47811.96 2014-12-10 18:20:24.000 344 21187.44 60.95 42861.06 47811.97 2014-12-10 18:20:25.000 344 21187.45 60.94 42861.07 47811.98 2014-12-10 18:20:26.000 344 21187.41 60.93 42861.11 47811.99 2014-12-10 18:20:27.000 344 21187.41 60.90 42861.15 47812.01 2014-12-10 18:20:28.000 344 21187.45 60.87 42861.19 47812.06 2014-12-10 18:20:29.000 344 21187.49 60.84 42861.19 47812.06 2014-12-10 18:20:30.000 344 21187.51 60.80 42861.20 47812.09 2014-12-10 18:20:31.000 344 21187.55 60.80 42861.18 47812.12 2014-12-10 18:20:32.000 344 21187.58 60.84 42861.18 47812.13 2014-12-10 18:20:33.000 344 21187.55 60.86 42861.16 47812.13 2014-12-10 18:20:34.000 344 21187.56 60.84 42861.15 47812.08 2014-12-10 18:20:35.000 344 21187.50 60.84 42861.15 47812.10 2014-12-10 18:20:36.000 344 21187.49 60.82 42861.14 47812.11 2014-12-10 18:20:37.000 344 21187.49 60.82 42861.13 47812.10 2014-12-10 18:20:38.000 344 21187.50 60.81 42861.22 47812.11 2014-12-10 18:20:39.000 344 21187.49 60.80 42861.22 47812.13 2014-12-10 18:20:40.000 344 21187.45 60.79 42861.27 47812.12 2014-12-10 18:20:41.000 344 21187.45 60.79 42861.25 47812.12 2014-12-10 18:20:42.000 344 21187.44 60.80 42861.28 47812.15 2014-12-10 18:20:43.000 344 21187.42 60.83 42861.27 47812.16 2014-12-10 18:20:44.000 344 21187.41 60.83 42861.25 47812.15 2014-12-10 18:20:45.000 344 21187.41 60.83 42861.25 47812.13 2014-12-10 18:20:46.000 344 21187.43 60.79 42861.26 47812.14 2014-12-10 18:20:47.000 344 21187.42 60.75 42861.28 47812.14 2014-12-10 18:20:48.000 344 21187.40 60.74 42861.28 47812.13 2014-12-10 18:20:49.000 344 21187.40 60.74 42861.29 47812.16 2014-12-10 18:20:50.000 344 21187.41 60.74 42861.31 47812.19 2014-12-10 18:20:51.000 344 21187.40 60.76 42861.31 47812.19 2014-12-10 18:20:52.000 344 21187.45 60.77 42861.29 47812.19 2014-12-10 18:20:53.000 344 21187.45 60.76 42861.30 47812.21 2014-12-10 18:20:54.000 344 21187.45 60.77 42861.30 47812.22 2014-12-10 18:20:55.000 344 21187.44 60.80 42861.30 47812.21 2014-12-10 18:20:56.000 344 21187.41 60.82 42861.30 47812.18 2014-12-10 18:20:57.000 344 21187.38 60.87 42861.31 47812.21 2014-12-10 18:20:58.000 344 21187.34 60.89 42861.31 47812.19 2014-12-10 18:20:59.000 344 21187.36 60.90 42861.32 47812.18 2014-12-10 18:21:00.000 344 21187.37 60.92 42861.30 47812.17 2014-12-10 18:21:01.000 344 21187.36 60.92 42861.31 47812.17 2014-12-10 18:21:02.000 344 21187.32 60.97 42861.31 47812.17 2014-12-10 18:21:03.000 344 21187.28 61.02 42861.28 47812.14 2014-12-10 18:21:04.000 344 21187.27 61.03 42861.27 47812.11 2014-12-10 18:21:05.000 344 21187.28 61.04 42861.25 47812.09 2014-12-10 18:21:06.000 344 21187.31 61.06 42861.23 47812.08 2014-12-10 18:21:07.000 344 21187.32 61.09 42861.23 47812.07 2014-12-10 18:21:08.000 344 21187.30 61.13 42861.22 47812.05 2014-12-10 18:21:09.000 344 21187.29 61.22 42861.18 47812.02 2014-12-10 18:21:10.000 344 21187.26 61.29 42861.12 47812.01 2014-12-10 18:21:11.000 344 21187.28 61.36 42861.09 47811.95 2014-12-10 18:21:12.000 344 21187.29 61.43 42861.06 47811.92 2014-12-10 18:21:13.000 344 21187.30 61.47 42861.00 47811.91 2014-12-10 18:21:14.000 344 21187.30 61.48 42860.96 47811.85 2014-12-10 18:21:15.000 344 21187.34 61.49 42860.97 47811.84 2014-12-10 18:21:16.000 344 21187.37 61.47 42860.99 47811.84 2014-12-10 18:21:17.000 344 21187.39 61.50 42861.02 47811.85 2014-12-10 18:21:18.000 344 21187.43 61.47 42861.00 47811.88 2014-12-10 18:21:19.000 344 21187.42 61.39 42861.02 47811.89 2014-12-10 18:21:20.000 344 21187.43 61.35 42861.06 47811.93 2014-12-10 18:21:21.000 344 21187.45 61.37 42861.09 47811.97 2014-12-10 18:21:22.000 344 21187.47 61.38 42861.10 47811.99 2014-12-10 18:21:23.000 344 21187.43 61.38 42861.11 47812.02 2014-12-10 18:21:24.000 344 21187.41 61.36 42861.08 47812.01 2014-12-10 18:21:25.000 344 21187.41 61.33 42861.07 47811.98 2014-12-10 18:21:26.000 344 21187.37 61.33 42861.03 47811.95 2014-12-10 18:21:27.000 344 21187.33 61.34 42861.01 47811.92 2014-12-10 18:21:28.000 344 21187.25 61.38 42860.98 47811.86 2014-12-10 18:21:29.000 344 21187.25 61.40 42860.93 47811.83 2014-12-10 18:21:30.000 344 21187.22 61.40 42860.91 47811.74 2014-12-10 18:21:31.000 344 21187.14 61.43 42860.88 47811.69 2014-12-10 18:21:32.000 344 21187.10 61.42 42860.86 47811.65 2014-12-10 18:21:33.000 344 21187.07 61.42 42860.83 47811.60 2014-12-10 18:21:34.000 344 21187.03 61.46 42860.79 47811.56 2014-12-10 18:21:35.000 344 21186.97 61.46 42860.76 47811.55 2014-12-10 18:21:36.000 344 21186.95 61.51 42860.74 47811.50 2014-12-10 18:21:37.000 344 21186.93 61.52 42860.72 47811.48 2014-12-10 18:21:38.000 344 21186.92 61.52 42860.72 47811.46 2014-12-10 18:21:39.000 344 21186.91 61.51 42860.68 47811.41 2014-12-10 18:21:40.000 344 21186.89 61.51 42860.68 47811.41 2014-12-10 18:21:41.000 344 21186.86 61.50 42860.72 47811.40 2014-12-10 18:21:42.000 344 21186.88 61.49 42860.70 47811.39 2014-12-10 18:21:43.000 344 21186.89 61.47 42860.68 47811.39 2014-12-10 18:21:44.000 344 21186.92 61.50 42860.70 47811.41 2014-12-10 18:21:45.000 344 21186.90 61.46 42860.70 47811.42 2014-12-10 18:21:46.000 344 21186.92 61.44 42860.69 47811.44 2014-12-10 18:21:47.000 344 21186.94 61.41 42860.73 47811.45 2014-12-10 18:21:48.000 344 21187.01 61.41 42860.74 47811.48 2014-12-10 18:21:49.000 344 21187.10 61.34 42860.79 47811.52 2014-12-10 18:21:50.000 344 21187.18 61.31 42860.83 47811.62 2014-12-10 18:21:51.000 344 21187.28 61.27 42860.87 47811.69 2014-12-10 18:21:52.000 344 21187.40 61.23 42860.93 47811.78 2014-12-10 18:21:53.000 344 21187.49 61.21 42860.98 47811.86 2014-12-10 18:21:54.000 344 21187.55 61.19 42861.06 47811.98 2014-12-10 18:21:55.000 344 21187.64 61.19 42861.08 47812.07 2014-12-10 18:21:56.000 344 21187.64 61.14 42861.11 47812.11 2014-12-10 18:21:57.000 344 21187.64 61.12 42861.18 47812.14 2014-12-10 18:21:58.000 344 21187.60 61.06 42861.21 47812.16 2014-12-10 18:21:59.000 344 21187.54 61.05 42861.21 47812.16 2014-12-10 18:22:00.000 344 21187.54 61.07 42861.20 47812.16 2014-12-10 18:22:01.000 344 21187.52 61.11 42861.17 47812.15 2014-12-10 18:22:02.000 344 21187.49 61.09 42861.14 47812.11 2014-12-10 18:22:03.000 344 21187.44 61.10 42861.13 47812.12 2014-12-10 18:22:04.000 344 21187.43 61.10 42861.15 47812.09 2014-12-10 18:22:05.000 344 21187.46 61.10 42861.17 47812.07 2014-12-10 18:22:06.000 344 21187.46 61.09 42861.15 47812.08 2014-12-10 18:22:07.000 344 21187.46 61.04 42861.18 47812.07 2014-12-10 18:22:08.000 344 21187.43 61.01 42861.20 47812.08 2014-12-10 18:22:09.000 344 21187.38 60.99 42861.22 47812.09 2014-12-10 18:22:10.000 344 21187.39 60.99 42861.25 47812.12 2014-12-10 18:22:11.000 344 21187.40 61.02 42861.26 47812.14 2014-12-10 18:22:12.000 344 21187.38 61.05 42861.27 47812.13 2014-12-10 18:22:13.000 344 21187.39 61.10 42861.27 47812.15 2014-12-10 18:22:14.000 344 21187.44 61.10 42861.25 47812.17 2014-12-10 18:22:15.000 344 21187.46 61.12 42861.29 47812.18 2014-12-10 18:22:16.000 344 21187.47 61.14 42861.26 47812.19 2014-12-10 18:22:17.000 344 21187.45 61.15 42861.28 47812.21 2014-12-10 18:22:18.000 344 21187.48 61.19 42861.24 47812.16 2014-12-10 18:22:19.000 344 21187.48 61.23 42861.23 47812.17 2014-12-10 18:22:20.000 344 21187.48 61.23 42861.21 47812.15 2014-12-10 18:22:21.000 344 21187.49 61.22 42861.23 47812.15 2014-12-10 18:22:22.000 344 21187.49 61.21 42861.20 47812.16 2014-12-10 18:22:23.000 344 21187.47 61.22 42861.22 47812.16 2014-12-10 18:22:24.000 344 21187.46 61.22 42861.24 47812.16 2014-12-10 18:22:25.000 344 21187.44 61.24 42861.22 47812.15 2014-12-10 18:22:26.000 344 21187.44 61.28 42861.22 47812.13 2014-12-10 18:22:27.000 344 21187.43 61.28 42861.22 47812.12 2014-12-10 18:22:28.000 344 21187.42 61.28 42861.16 47812.12 2014-12-10 18:22:29.000 344 21187.40 61.31 42861.15 47812.09 2014-12-10 18:22:30.000 344 21187.40 61.36 42861.16 47812.06 2014-12-10 18:22:31.000 344 21187.39 61.31 42861.15 47812.05 2014-12-10 18:22:32.000 344 21187.38 61.28 42861.15 47812.05 2014-12-10 18:22:33.000 344 21187.38 61.29 42861.15 47812.03 2014-12-10 18:22:34.000 344 21187.40 61.25 42861.16 47812.04 2014-12-10 18:22:35.000 344 21187.38 61.20 42861.16 47812.04 2014-12-10 18:22:36.000 344 21187.33 61.18 42861.18 47812.02 2014-12-10 18:22:37.000 344 21187.34 61.14 42861.21 47812.06 2014-12-10 18:22:38.000 344 21187.34 61.13 42861.21 47812.06 2014-12-10 18:22:39.000 344 21187.37 61.10 42861.22 47812.11 2014-12-10 18:22:40.000 344 21187.38 61.07 42861.19 47812.10 2014-12-10 18:22:41.000 344 21187.39 61.05 42861.22 47812.11 2014-12-10 18:22:42.000 344 21187.42 61.00 42861.26 47812.12 2014-12-10 18:22:43.000 344 21187.39 60.96 42861.30 47812.14 2014-12-10 18:22:44.000 344 21187.41 60.92 42861.27 47812.13 2014-12-10 18:22:45.000 344 21187.42 60.89 42861.26 47812.13 2014-12-10 18:22:46.000 344 21187.44 60.89 42861.26 47812.15 2014-12-10 18:22:47.000 344 21187.46 60.88 42861.26 47812.15 2014-12-10 18:22:48.000 344 21187.49 60.85 42861.27 47812.16 2014-12-10 18:22:49.000 344 21187.53 60.80 42861.28 47812.19 2014-12-10 18:22:50.000 344 21187.59 60.75 42861.27 47812.21 2014-12-10 18:22:51.000 344 21187.59 60.72 42861.31 47812.22 2014-12-10 18:22:52.000 344 21187.62 60.70 42861.31 47812.26 2014-12-10 18:22:53.000 344 21187.65 60.69 42861.33 47812.29 2014-12-10 18:22:54.000 344 21187.67 60.67 42861.30 47812.31 2014-12-10 18:22:55.000 344 21187.69 60.66 42861.34 47812.36 2014-12-10 18:22:56.000 344 21187.70 60.66 42861.38 47812.36 2014-12-10 18:22:57.000 344 21187.69 60.62 42861.38 47812.34 2014-12-10 18:22:58.000 344 21187.67 60.62 42861.40 47812.38 2014-12-10 18:22:59.000 344 21187.71 60.66 42861.40 47812.38 2014-12-10 18:23:00.000 344 21187.69 60.67 42861.41 47812.39 2014-12-10 18:23:01.000 344 21187.71 60.67 42861.42 47812.38 2014-12-10 18:23:02.000 344 21187.66 60.71 42861.39 47812.39 2014-12-10 18:23:03.000 344 21187.66 60.75 42861.37 47812.36 2014-12-10 18:23:04.000 344 21187.62 60.75 42861.35 47812.33 2014-12-10 18:23:05.000 344 21187.58 60.73 42861.35 47812.32 2014-12-10 18:23:06.000 344 21187.55 60.75 42861.36 47812.28 2014-12-10 18:23:07.000 344 21187.38 60.83 42861.36 47812.28 2014-12-10 18:23:08.000 344 21187.20 60.96 42861.32 47812.19 2014-12-10 18:23:09.000 344 21187.14 61.05 42861.24 47812.06 2014-12-10 18:23:10.000 344 21187.05 61.10 42861.18 47811.96 2014-12-10 18:23:11.000 344 21187.05 61.08 42861.17 47811.92 2014-12-10 18:23:12.000 344 21187.04 61.07 42861.13 47811.87 2014-12-10 18:23:13.000 344 21187.10 61.06 42861.14 47811.84 2014-12-10 18:23:14.000 344 21187.09 61.05 42861.14 47811.87 2014-12-10 18:23:15.000 344 21187.03 61.08 42861.13 47811.84 2014-12-10 18:23:16.000 344 21187.04 61.07 42861.10 47811.83 2014-12-10 18:23:17.000 344 21187.01 61.07 42861.12 47811.84 2014-12-10 18:23:18.000 344 21187.03 61.07 42861.11 47811.83 2014-12-10 18:23:19.000 344 21187.08 61.01 42861.14 47811.82 2014-12-10 18:23:20.000 344 21187.13 60.94 42861.17 47811.87 2014-12-10 18:23:21.000 344 21187.15 60.90 42861.21 47811.92 2014-12-10 18:23:22.000 344 21187.19 60.85 42861.26 47811.97 2014-12-10 18:23:23.000 344 21187.22 60.79 42861.29 47812.00 2014-12-10 18:23:24.000 344 21187.22 60.76 42861.32 47812.05 2014-12-10 18:23:25.000 344 21187.25 60.76 42861.30 47812.10 2014-12-10 18:23:26.000 344 21187.25 60.74 42861.32 47812.08 2014-12-10 18:23:27.000 344 21187.27 60.75 42861.33 47812.14 2014-12-10 18:23:28.000 344 21187.28 60.74 42861.34 47812.12 2014-12-10 18:23:29.000 344 21187.26 60.72 42861.35 47812.12 2014-12-10 18:23:30.000 344 21187.28 60.72 42861.35 47812.12 2014-12-10 18:23:31.000 344 21187.32 60.73 42861.36 47812.12 2014-12-10 18:23:32.000 344 21187.30 60.72 42861.35 47812.13 2014-12-10 18:23:33.000 344 21187.29 60.75 42861.36 47812.15 2014-12-10 18:23:34.000 344 21187.30 60.80 42861.36 47812.16 2014-12-10 18:23:35.000 344 21187.32 60.83 42861.37 47812.15 2014-12-10 18:23:36.000 344 21187.30 60.89 42861.34 47812.15 2014-12-10 18:23:37.000 344 21187.29 60.91 42861.32 47812.13 2014-12-10 18:23:38.000 344 21187.26 60.94 42861.34 47812.12 2014-12-10 18:23:39.000 344 21187.28 60.98 42861.33 47812.11 2014-12-10 18:23:40.000 344 21187.26 60.99 42861.34 47812.12 2014-12-10 18:23:41.000 344 21187.25 61.04 42861.31 47812.08 2014-12-10 18:23:42.000 344 21187.26 61.07 42861.30 47812.09 2014-12-10 18:23:43.000 344 21187.27 61.09 42861.30 47812.07 2014-12-10 18:23:44.000 344 21187.26 61.09 42861.31 47812.08 2014-12-10 18:23:45.000 344 21187.24 61.16 42861.27 47812.05 2014-12-10 18:23:46.000 344 21187.17 61.19 42861.24 47812.02 2014-12-10 18:23:47.000 344 21187.12 61.25 42861.18 47811.97 2014-12-10 18:23:48.000 344 21187.07 61.29 42861.14 47811.92 2014-12-10 18:23:49.000 344 21187.03 61.35 42861.11 47811.86 2014-12-10 18:23:50.000 344 21186.97 61.37 42861.08 47811.81 2014-12-10 18:23:51.000 344 21186.94 61.44 42861.03 47811.76 2014-12-10 18:23:52.000 344 21186.91 61.47 42860.97 47811.71 2014-12-10 18:23:53.000 344 21186.85 61.51 42860.93 47811.63 2014-12-10 18:23:54.000 344 21186.80 61.56 42860.88 47811.57 2014-12-10 18:23:55.000 344 21186.79 61.57 42860.87 47811.52 2014-12-10 18:23:56.000 344 21186.83 61.53 42860.82 47811.48 2014-12-10 18:23:57.000 344 21186.84 61.49 42860.84 47811.48 2014-12-10 18:23:58.000 344 21186.85 61.46 42860.81 47811.46 2014-12-10 18:23:59.000 344 21186.86 61.45 42860.80 47811.48 2014-12-10 18:24:00.000 344 21186.91 61.42 42860.79 47811.51 2014-12-10 18:24:01.000 344 21186.95 61.42 42860.83 47811.53 2014-12-10 18:24:02.000 344 21186.96 61.41 42860.85 47811.55 2014-12-10 18:24:03.000 344 21186.96 61.42 42860.90 47811.57 2014-12-10 18:24:04.000 344 21187.02 61.46 42860.86 47811.58 2014-12-10 18:24:05.000 344 21187.05 61.47 42860.86 47811.59 2014-12-10 18:24:06.000 344 21187.11 61.47 42860.84 47811.62 2014-12-10 18:24:07.000 344 21187.17 61.47 42860.85 47811.64 2014-12-10 18:24:08.000 344 21187.18 61.42 42860.87 47811.64 2014-12-10 18:24:09.000 344 21187.17 61.41 42860.90 47811.67 2014-12-10 18:24:10.000 344 21187.18 61.38 42860.89 47811.69 2014-12-10 18:24:11.000 344 21187.19 61.38 42860.90 47811.70 2014-12-10 18:24:12.000 344 21187.19 61.37 42860.93 47811.72 2014-12-10 18:24:13.000 344 21187.16 61.37 42860.92 47811.71 2014-12-10 18:24:14.000 344 21187.14 61.38 42860.90 47811.71 2014-12-10 18:24:15.000 344 21187.13 61.37 42860.92 47811.68 2014-12-10 18:24:16.000 344 21187.13 61.35 42860.94 47811.70 2014-12-10 18:24:17.000 344 21187.14 61.36 42860.93 47811.69 2014-12-10 18:24:18.000 344 21187.16 61.37 42860.92 47811.72 2014-12-10 18:24:19.000 344 21187.14 61.38 42860.93 47811.72 2014-12-10 18:24:20.000 344 21187.15 61.40 42860.93 47811.73 2014-12-10 18:24:21.000 344 21187.14 61.38 42860.94 47811.71 2014-12-10 18:24:22.000 344 21187.12 61.37 42860.97 47811.71 2014-12-10 18:24:23.000 344 21187.14 61.36 42860.99 47811.74 2014-12-10 18:24:24.000 344 21187.13 61.32 42860.99 47811.75 2014-12-10 18:24:25.000 344 21187.10 61.33 42860.98 47811.73 2014-12-10 18:24:26.000 344 21187.09 61.32 42860.99 47811.74 2014-12-10 18:24:27.000 344 21187.07 61.33 42860.96 47811.75 2014-12-10 18:24:28.000 344 21187.06 61.31 42860.99 47811.73 2014-12-10 18:24:29.000 344 21187.03 61.26 42861.00 47811.72 2014-12-10 18:24:30.000 344 21187.02 61.24 42861.03 47811.73 2014-12-10 18:24:31.000 344 21187.03 61.22 42861.01 47811.73 2014-12-10 18:24:32.000 344 21187.03 61.19 42861.04 47811.77 2014-12-10 18:24:33.000 344 21187.03 61.20 42861.05 47811.76 2014-12-10 18:24:34.000 344 21187.03 61.21 42861.03 47811.78 2014-12-10 18:24:35.000 344 21187.06 61.22 42861.01 47811.79 2014-12-10 18:24:36.000 344 21187.07 61.21 42861.04 47811.78 2014-12-10 18:24:37.000 344 21187.08 61.19 42861.07 47811.79 2014-12-10 18:24:38.000 344 21187.12 61.17 42861.12 47811.83 2014-12-10 18:24:39.000 344 21187.12 61.16 42861.11 47811.84 2014-12-10 18:24:40.000 344 21187.15 61.16 42861.11 47811.90 2014-12-10 18:24:41.000 344 21187.22 61.14 42861.12 47811.89 2014-12-10 18:24:42.000 344 21187.26 61.13 42861.14 47811.93 2014-12-10 18:24:43.000 344 21187.28 61.13 42861.14 47811.97 2014-12-10 18:24:44.000 344 21187.34 61.12 42861.18 47812.02 2014-12-10 18:24:45.000 344 21187.44 61.10 42861.20 47812.04 2014-12-10 18:24:46.000 344 21187.53 61.03 42861.21 47812.10 2014-12-10 18:24:47.000 344 21187.62 60.98 42861.24 47812.16 2014-12-10 18:24:48.000 344 21187.77 60.92 42861.34 47812.24 2014-12-10 18:24:49.000 344 21187.85 60.84 42861.39 47812.34 2014-12-10 18:24:50.000 344 21187.86 60.83 42861.41 47812.41 2014-12-10 18:24:51.000 344 21187.80 60.90 42861.40 47812.48 2014-12-10 18:24:52.000 344 21187.72 60.96 42861.38 47812.42 2014-12-10 18:24:53.000 344 21187.68 61.06 42861.32 47812.38 2014-12-10 18:24:54.000 344 21187.63 61.11 42861.24 47812.30 2014-12-10 18:24:55.000 344 21187.61 61.14 42861.21 47812.27 2014-12-10 18:24:56.000 344 21187.60 61.16 42861.21 47812.19 2014-12-10 18:24:57.000 344 21187.55 61.20 42861.15 47812.15 2014-12-10 18:24:58.000 344 21187.53 61.23 42861.09 47812.08 2014-12-10 18:24:59.000 344 21187.54 61.24 42861.09 47812.04 2014-12-10 18:25:00.000 344 21187.61 61.19 42861.04 47812.03 2014-12-10 18:25:01.000 344 21187.69 61.19 42861.01 47812.03 2014-12-10 18:25:02.000 344 21187.76 61.20 42860.99 47812.04 2014-12-10 18:25:03.000 344 21187.82 61.18 42860.97 47812.01 2014-12-10 18:25:04.000 344 21187.83 61.15 42860.97 47812.02 2014-12-10 18:25:05.000 344 21187.86 61.15 42860.93 47812.03 2014-12-10 18:25:06.000 344 21187.87 61.13 42860.89 47812.01 2014-12-10 18:25:07.000 344 21187.88 61.11 42860.88 47812.00 2014-12-10 18:25:08.000 344 21187.87 61.12 42860.88 47812.00 2014-12-10 18:25:09.000 344 21187.87 61.10 42860.87 47812.00 2014-12-10 18:25:10.000 344 21187.87 61.07 42860.89 47811.99 2014-12-10 18:25:11.000 344 21187.85 61.06 42860.90 47811.97 2014-12-10 18:25:12.000 344 21187.83 61.05 42860.90 47811.99 2014-12-10 18:25:13.000 344 21187.81 61.01 42860.92 47812.00 2014-12-10 18:25:14.000 344 21187.80 60.99 42860.91 47811.98 2014-12-10 18:25:15.000 344 21187.79 61.02 42860.90 47811.98 2014-12-10 18:25:16.000 344 21187.78 61.02 42860.87 47811.96 2014-12-10 18:25:17.000 344 21187.77 61.04 42860.85 47811.95 2014-12-10 18:25:18.000 344 21187.77 61.08 42860.83 47811.92 2014-12-10 18:25:19.000 344 21187.76 61.08 42860.80 47811.90 2014-12-10 18:25:20.000 344 21187.76 61.07 42860.80 47811.87 2014-12-10 18:25:21.000 344 21187.76 61.06 42860.80 47811.87 2014-12-10 18:25:22.000 344 21187.75 61.03 42860.81 47811.85 2014-12-10 18:25:23.000 344 21187.76 60.99 42860.80 47811.86 2014-12-10 18:25:24.000 344 21187.77 60.98 42860.78 47811.84 2014-12-10 18:25:25.000 344 21187.80 60.98 42860.78 47811.84 2014-12-10 18:25:26.000 344 21187.78 60.94 42860.78 47811.85 2014-12-10 18:25:27.000 344 21187.76 60.92 42860.78 47811.88 2014-12-10 18:25:28.000 344 21187.77 60.88 42860.80 47811.88 2014-12-10 18:25:29.000 344 21187.75 60.84 42860.78 47811.87 2014-12-10 18:25:30.000 344 21187.74 60.81 42860.81 47811.88 2014-12-10 18:25:31.000 344 21187.74 60.80 42860.86 47811.88 2014-12-10 18:25:32.000 344 21187.73 60.79 42860.84 47811.89 2014-12-10 18:25:33.000 344 21187.76 60.80 42860.85 47811.90 2014-12-10 18:25:34.000 344 21187.76 60.75 42860.88 47811.93 2014-12-10 18:25:35.000 344 21187.72 60.69 42860.89 47811.94 2014-12-10 18:25:36.000 344 21187.73 60.65 42860.94 47811.95 2014-12-10 18:25:37.000 344 21187.77 60.61 42860.97 47812.00 2014-12-10 18:25:38.000 344 21187.79 60.59 42861.00 47812.01 2014-12-10 18:25:39.000 344 21187.82 60.56 42861.01 47812.09 2014-12-10 18:25:40.000 344 21187.85 60.54 42861.02 47812.11 2014-12-10 18:25:41.000 344 21187.86 60.54 42861.06 47812.15 2014-12-10 18:25:42.000 344 21187.90 60.46 42861.09 47812.19 2014-12-10 18:25:43.000 344 21187.89 60.45 42861.11 47812.22 2014-12-10 18:25:44.000 344 21187.87 60.44 42861.17 47812.22 2014-12-10 18:25:45.000 344 21187.87 60.42 42861.19 47812.26 2014-12-10 18:25:46.000 344 21187.83 60.41 42861.18 47812.25 2014-12-10 18:25:47.000 344 21187.87 60.40 42861.21 47812.26 2014-12-10 18:25:48.000 344 21187.86 60.40 42861.20 47812.26 2014-12-10 18:25:49.000 344 21187.83 60.40 42861.20 47812.25 2014-12-10 18:25:50.000 344 21187.80 60.40 42861.19 47812.26 2014-12-10 18:25:51.000 344 21187.76 60.42 42861.19 47812.25 2014-12-10 18:25:52.000 344 21187.70 60.44 42861.15 47812.21 2014-12-10 18:25:53.000 344 21187.63 60.43 42861.15 47812.18 2014-12-10 18:25:54.000 344 21187.56 60.42 42861.16 47812.13 2014-12-10 18:25:55.000 344 21187.54 60.42 42861.17 47812.14 2014-12-10 18:25:56.000 344 21187.47 60.42 42861.16 47812.09 2014-12-10 18:25:57.000 344 21187.40 60.42 42861.17 47812.09 2014-12-10 18:25:58.000 344 21187.36 60.43 42861.17 47812.04 2014-12-10 18:25:59.000 344 21187.31 60.43 42861.17 47812.03 2014-12-10 18:26:00.000 344 21187.29 60.44 42861.13 47812.01 2014-12-10 18:26:01.000 344 21187.25 60.46 42861.14 47811.98 2014-12-10 18:26:02.000 344 21187.22 60.43 42861.13 47811.97 2014-12-10 18:26:03.000 344 21187.18 60.46 42861.12 47811.97 2014-12-10 18:26:04.000 344 21187.11 60.53 42861.09 47811.92 2014-12-10 18:26:05.000 344 21187.05 60.56 42861.07 47811.89 2014-12-10 18:26:06.000 344 21187.05 60.57 42861.02 47811.83 2014-12-10 18:26:07.000 344 21187.05 60.55 42861.02 47811.80 2014-12-10 18:26:08.000 344 21187.02 60.50 42861.03 47811.77 2014-12-10 18:26:09.000 344 21187.03 60.50 42861.05 47811.77 2014-12-10 18:26:10.000 344 21187.08 60.50 42861.03 47811.77 2014-12-10 18:26:11.000 344 21187.06 60.52 42861.04 47811.80 2014-12-10 18:26:12.000 344 21187.06 60.48 42861.05 47811.78 2014-12-10 18:26:13.000 344 21187.08 60.44 42861.08 47811.80 2014-12-10 18:26:14.000 344 21187.05 60.42 42861.08 47811.83 2014-12-10 18:26:15.000 344 21187.06 60.41 42861.09 47811.83 2014-12-10 18:26:16.000 344 21187.08 60.40 42861.10 47811.84 2014-12-10 18:26:17.000 344 21187.12 60.38 42861.11 47811.88 2014-12-10 18:26:18.000 344 21187.16 60.37 42861.14 47811.88 2014-12-10 18:26:19.000 344 21187.20 60.34 42861.17 47811.92 2014-12-10 18:26:20.000 344 21187.28 60.34 42861.18 47811.96 2014-12-10 18:26:21.000 344 21187.33 60.35 42861.18 47812.02 2014-12-10 18:26:22.000 344 21187.31 60.34 42861.21 47812.04 2014-12-10 18:26:23.000 344 21187.34 60.37 42861.21 47812.07 2014-12-10 18:26:24.000 344 21187.41 60.42 42861.22 47812.11 2014-12-10 18:26:25.000 344 21187.45 60.40 42861.22 47812.14 2014-12-10 18:26:26.000 344 21187.48 60.42 42861.25 47812.17 2014-12-10 18:26:27.000 344 21187.49 60.41 42861.30 47812.18 2014-12-10 18:26:28.000 344 21187.51 60.43 42861.31 47812.23 2014-12-10 18:26:29.000 344 21187.49 60.42 42861.29 47812.22 2014-12-10 18:26:30.000 344 21187.40 60.45 42861.26 47812.19 2014-12-10 18:26:31.000 344 21187.35 60.49 42861.21 47812.16 2014-12-10 18:26:32.000 344 21187.36 60.55 42861.15 47812.08 2014-12-10 18:26:33.000 344 21187.36 60.59 42861.07 47812.02 2014-12-10 18:26:34.000 344 21187.31 60.60 42861.08 47811.96 2014-12-10 18:26:35.000 344 21187.29 60.64 42861.02 47811.90 2014-12-10 18:26:36.000 344 21187.26 60.65 42861.00 47811.90 2014-12-10 18:26:37.000 344 21187.24 60.66 42860.98 47811.87 2014-12-10 18:26:38.000 344 21187.21 60.66 42860.94 47811.81 2014-12-10 18:26:39.000 344 21187.20 60.68 42860.93 47811.80 2014-12-10 18:26:40.000 344 21187.17 60.71 42860.91 47811.77 2014-12-10 18:26:41.000 344 21187.16 60.70 42860.90 47811.73 2014-12-10 18:26:42.000 344 21187.15 60.68 42860.88 47811.72 2014-12-10 18:26:43.000 344 21187.17 60.72 42860.87 47811.72 2014-12-10 18:26:44.000 344 21187.17 60.74 42860.86 47811.70 2014-12-10 18:26:45.000 344 21187.14 60.75 42860.88 47811.71 2014-12-10 18:26:46.000 344 21187.13 60.75 42860.83 47811.68 2014-12-10 18:26:47.000 344 21187.12 60.72 42860.83 47811.68 2014-12-10 18:26:48.000 344 21187.10 60.69 42860.86 47811.67 2014-12-10 18:26:49.000 344 21187.08 60.70 42860.87 47811.65 2014-12-10 18:26:50.000 344 21187.06 60.68 42860.85 47811.66 2014-12-10 18:26:51.000 344 21187.02 60.69 42860.88 47811.64 2014-12-10 18:26:52.000 344 21187.02 60.69 42860.86 47811.68 2014-12-10 18:26:53.000 344 21187.05 60.72 42860.90 47811.66 2014-12-10 18:26:54.000 344 21187.06 60.74 42860.89 47811.69 2014-12-10 18:26:55.000 344 21187.07 60.76 42860.85 47811.66 2014-12-10 18:26:56.000 344 21187.07 60.72 42860.84 47811.66 2014-12-10 18:26:57.000 344 21187.06 60.69 42860.88 47811.63 2014-12-10 18:26:58.000 344 21187.06 60.65 42860.92 47811.70 2014-12-10 18:26:59.000 344 21187.07 60.63 42860.94 47811.72 2014-12-10 18:27:00.000 344 21187.09 60.60 42861.01 47811.75 2014-12-10 18:27:01.000 344 21187.09 60.60 42861.00 47811.77 2014-12-10 18:27:02.000 344 21187.09 60.59 42861.02 47811.78 2014-12-10 18:27:03.000 344 21187.08 60.64 42861.01 47811.80 2014-12-10 18:27:04.000 344 21187.09 60.68 42861.00 47811.77 2014-12-10 18:27:05.000 344 21187.12 60.71 42860.98 47811.79 2014-12-10 18:27:06.000 344 21187.16 60.72 42860.92 47811.77 2014-12-10 18:27:07.000 344 21187.16 60.72 42860.94 47811.77 2014-12-10 18:27:08.000 344 21187.16 60.69 42860.90 47811.75 2014-12-10 18:27:09.000 344 21187.16 60.66 42860.88 47811.74 2014-12-10 18:27:10.000 344 21187.13 60.64 42860.88 47811.71 2014-12-10 18:27:11.000 344 21187.13 60.63 42860.91 47811.73 2014-12-10 18:27:12.000 344 21187.16 60.62 42860.92 47811.71 2014-12-10 18:27:13.000 344 21187.15 60.64 42860.90 47811.74 2014-12-10 18:27:14.000 344 21187.19 60.65 42860.88 47811.74 2014-12-10 18:27:15.000 344 21187.20 60.70 42860.92 47811.77 2014-12-10 18:27:16.000 344 21187.19 60.80 42860.93 47811.78 2014-12-10 18:27:17.000 344 21187.15 60.82 42860.90 47811.74 2014-12-10 18:27:18.000 344 21187.09 60.86 42860.88 47811.72 2014-12-10 18:27:19.000 344 21187.04 60.87 42860.84 47811.66 2014-12-10 18:27:20.000 344 21186.96 60.87 42860.81 47811.60 2014-12-10 18:27:21.000 344 21186.97 60.84 42860.81 47811.60 2014-12-10 18:27:22.000 344 21186.95 60.82 42860.80 47811.52 2014-12-10 18:27:23.000 344 21186.95 60.77 42860.78 47811.53 2014-12-10 18:27:24.000 344 21186.92 60.73 42860.77 47811.50 2014-12-10 18:27:25.000 344 21186.91 60.68 42860.75 47811.50 2014-12-10 18:27:26.000 344 21186.90 60.68 42860.75 47811.51 2014-12-10 18:27:27.000 344 21186.87 60.67 42860.77 47811.47 2014-12-10 18:27:28.000 344 21186.88 60.63 42860.78 47811.47 2014-12-10 18:27:29.000 344 21186.88 60.59 42860.77 47811.47 2014-12-10 18:27:30.000 344 21186.91 60.55 42860.79 47811.51 2014-12-10 18:27:31.000 344 21186.93 60.51 42860.84 47811.51 2014-12-10 18:27:32.000 344 21186.95 60.47 42860.84 47811.54 2014-12-10 18:27:33.000 344 21187.00 60.44 42860.86 47811.59 2014-12-10 18:27:34.000 344 21187.06 60.46 42860.91 47811.63 2014-12-10 18:27:35.000 344 21187.12 60.46 42860.96 47811.68 2014-12-10 18:27:36.000 344 21187.14 60.48 42861.06 47811.75 2014-12-10 18:27:37.000 344 21187.20 60.49 42861.06 47811.81 2014-12-10 18:27:38.000 344 21187.23 60.46 42861.09 47811.87 2014-12-10 18:27:39.000 344 21187.27 60.42 42861.16 47811.94 2014-12-10 18:27:40.000 344 21187.23 60.42 42861.19 47811.97 2014-12-10 18:27:41.000 344 21187.23 60.40 42861.24 47812.03 2014-12-10 18:27:42.000 344 21187.28 60.39 42861.26 47812.06 2014-12-10 18:27:43.000 344 21187.32 60.36 42861.26 47812.08 2014-12-10 18:27:44.000 344 21187.40 60.34 42861.30 47812.15 2014-12-10 18:27:45.000 344 21187.46 60.34 42861.33 47812.17 2014-12-10 18:27:46.000 344 21187.52 60.33 42861.34 47812.21 2014-12-10 18:27:47.000 344 21187.55 60.31 42861.36 47812.24 2014-12-10 18:27:48.000 344 21187.56 60.29 42861.33 47812.26 2014-12-10 18:27:49.000 344 21187.54 60.27 42861.33 47812.27 2014-12-10 18:27:50.000 344 21187.56 60.27 42861.33 47812.24 2014-12-10 18:27:51.000 344 21187.54 60.23 42861.31 47812.26 2014-12-10 18:27:52.000 344 21187.50 60.23 42861.31 47812.25 2014-12-10 18:27:53.000 344 21187.50 60.21 42861.34 47812.24 2014-12-10 18:27:54.000 344 21187.50 60.22 42861.36 47812.24 2014-12-10 18:27:55.000 344 21187.48 60.22 42861.36 47812.24 2014-12-10 18:27:56.000 344 21187.46 60.22 42861.36 47812.25 2014-12-10 18:27:57.000 344 21187.48 60.21 42861.40 47812.22 2014-12-10 18:27:58.000 344 21187.47 60.21 42861.38 47812.25 2014-12-10 18:27:59.000 344 21187.46 60.21 42861.39 47812.25 2014-12-10 18:28:00.000 344 21187.46 60.21 42861.41 47812.28 2014-12-10 18:28:01.000 344 21187.50 60.20 42861.43 47812.28 2014-12-10 18:28:02.000 344 21187.47 60.18 42861.41 47812.30 2014-12-10 18:28:03.000 344 21187.43 60.14 42861.44 47812.32 2014-12-10 18:28:04.000 344 21187.38 60.13 42861.44 47812.32 2014-12-10 18:28:05.000 344 21187.34 60.08 42861.46 47812.26 2014-12-10 18:28:06.000 344 21187.28 60.06 42861.46 47812.26 2014-12-10 18:28:07.000 344 21187.23 60.11 42861.45 47812.24 2014-12-10 18:28:08.000 344 21187.17 60.14 42861.44 47812.22 2014-12-10 18:28:09.000 344 21187.13 60.16 42861.44 47812.15 2014-12-10 18:28:10.000 344 21187.06 60.22 42861.42 47812.14 2014-12-10 18:28:11.000 344 21186.98 60.25 42861.41 47812.11 2014-12-10 18:28:12.000 344 21186.92 60.30 42861.41 47812.07 2014-12-10 18:28:13.000 344 21186.85 60.34 42861.41 47812.04 2014-12-10 18:28:14.000 344 21186.81 60.40 42861.39 47812.02 2014-12-10 18:28:15.000 344 21186.80 60.44 42861.39 47812.00 2014-12-10 18:28:16.000 344 21186.83 60.42 42861.38 47812.01 2014-12-10 18:28:17.000 344 21186.80 60.44 42861.38 47811.96 2014-12-10 18:28:18.000 344 21186.83 60.49 42861.36 47811.97 2014-12-10 18:28:19.000 344 21186.85 60.49 42861.33 47811.97 2014-12-10 18:28:20.000 344 21186.82 60.44 42861.35 47811.96 2014-12-10 18:28:21.000 344 21186.87 60.44 42861.34 47811.99 2014-12-10 18:28:22.000 344 21186.93 60.47 42861.32 47812.01 2014-12-10 18:28:23.000 344 21186.95 60.50 42861.34 47812.02 2014-12-10 18:28:24.000 344 21186.98 60.50 42861.30 47812.01 2014-12-10 18:28:25.000 344 21187.03 60.50 42861.27 47811.96 2014-12-10 18:28:26.000 344 21187.08 60.48 42861.28 47812.00 2014-12-10 18:28:27.000 344 21187.10 60.42 42861.27 47812.02 2014-12-10 18:28:28.000 344 21187.13 60.39 42861.28 47812.04 2014-12-10 18:28:29.000 344 21187.18 60.34 42861.33 47812.06 2014-12-10 18:28:30.000 344 21187.24 60.29 42861.43 47812.12 2014-12-10 18:28:31.000 344 21187.31 60.26 42861.42 47812.17 2014-12-10 18:28:32.000 344 21187.34 60.24 42861.42 47812.24 2014-12-10 18:28:33.000 344 21187.34 60.21 42861.46 47812.30 2014-12-10 18:28:34.000 344 21187.34 60.24 42861.49 47812.31 2014-12-10 18:28:35.000 344 21187.35 60.24 42861.50 47812.31 2014-12-10 18:28:36.000 344 21187.33 60.24 42861.50 47812.33 2014-12-10 18:28:37.000 344 21187.32 60.24 42861.49 47812.33 2014-12-10 18:28:38.000 344 21187.33 60.24 42861.49 47812.34 2014-12-10 18:28:39.000 344 21187.31 60.23 42861.51 47812.35 2014-12-10 18:28:40.000 344 21187.29 60.20 42861.55 47812.34 2014-12-10 18:28:41.000 344 21187.29 60.16 42861.55 47812.34 2014-12-10 18:28:42.000 344 21187.28 60.14 42861.56 47812.36 2014-12-10 18:28:43.000 344 21187.26 60.14 42861.58 47812.35 2014-12-10 18:28:44.000 344 21187.24 60.12 42861.59 47812.37 2014-12-10 18:28:45.000 344 21187.21 60.11 42861.58 47812.36 2014-12-10 18:28:46.000 344 21187.22 60.11 42861.57 47812.38 2014-12-10 18:28:47.000 344 21187.25 60.09 42861.61 47812.39 2014-12-10 18:28:48.000 344 21187.23 60.01 42861.66 47812.38 2014-12-10 18:28:49.000 344 21187.27 59.96 42861.65 47812.42 2014-12-10 18:28:50.000 344 21187.29 59.94 42861.66 47812.41 2014-12-10 18:28:51.000 344 21187.31 59.93 42861.68 47812.46 2014-12-10 18:28:52.000 344 21187.46 59.88 42861.68 47812.49 2014-12-10 18:28:53.000 344 21187.62 59.85 42861.70 47812.54 2014-12-10 18:28:54.000 344 21187.77 59.79 42861.72 47812.64 2014-12-10 18:28:55.000 344 21187.87 59.72 42861.74 47812.72 2014-12-10 18:28:56.000 344 21187.92 59.66 42861.74 47812.78 2014-12-10 18:28:57.000 344 21187.99 59.57 42861.80 47812.84 2014-12-10 18:28:58.000 344 21188.06 59.50 42861.82 47812.91 2014-12-10 18:28:59.000 344 21188.12 59.44 42861.87 47812.96 2014-12-10 18:29:00.000 344 21188.13 59.37 42861.92 47813.01 2014-12-10 18:29:01.000 344 21188.16 59.32 42861.93 47813.06 2014-12-10 18:29:02.000 344 21188.19 59.31 42861.94 47813.08 2014-12-10 18:29:03.000 344 21188.19 59.27 42861.97 47813.11 2014-12-10 18:29:04.000 344 21188.18 59.28 42861.99 47813.12 2014-12-10 18:29:05.000 344 21188.16 59.28 42862.00 47813.16 2014-12-10 18:29:06.000 344 21188.17 59.26 42861.99 47813.17 2014-12-10 18:29:07.000 344 21188.15 59.25 42861.99 47813.17 2014-12-10 18:29:08.000 344 21188.16 59.26 42861.99 47813.17 2014-12-10 18:29:09.000 344 21188.16 59.25 42861.99 47813.16 2014-12-10 18:29:10.000 344 21188.17 59.24 42861.98 47813.18 2014-12-10 18:29:11.000 344 21188.18 59.27 42861.97 47813.16 2014-12-10 18:29:12.000 344 21188.22 59.32 42861.94 47813.17 2014-12-10 18:29:13.000 344 21188.22 59.32 42861.91 47813.16 2014-12-10 18:29:14.000 344 21188.20 59.28 42861.95 47813.14 2014-12-10 18:29:15.000 344 21188.18 59.24 42862.00 47813.13 2014-12-10 18:29:16.000 344 21188.12 59.20 42862.02 47813.13 2014-12-10 18:29:17.000 344 21188.13 59.17 42862.01 47813.14 2014-12-10 18:29:18.000 344 21188.10 59.16 42862.02 47813.15 2014-12-10 18:29:19.000 344 21188.11 59.16 42862.04 47813.16 2014-12-10 18:29:20.000 344 21188.12 59.16 42862.05 47813.20 2014-12-10 18:29:21.000 344 21188.12 59.14 42862.05 47813.19 2014-12-10 18:29:22.000 344 21188.10 59.15 42862.06 47813.18 2014-12-10 18:29:23.000 344 21188.11 59.15 42862.03 47813.19 2014-12-10 18:29:24.000 344 21188.09 59.14 42862.05 47813.16 2014-12-10 18:29:25.000 344 21188.06 59.14 42862.03 47813.16 2014-12-10 18:29:26.000 344 21188.02 59.14 42862.04 47813.17 2014-12-10 18:29:27.000 344 21188.03 59.12 42862.03 47813.17 2014-12-10 18:29:28.000 344 21188.03 59.11 42862.05 47813.15 2014-12-10 18:29:29.000 344 21188.07 59.08 42862.06 47813.17 2014-12-10 18:29:30.000 344 21188.10 59.05 42862.07 47813.16 2014-12-10 18:29:31.000 344 21188.10 59.03 42862.09 47813.19 2014-12-10 18:29:32.000 344 21188.13 58.97 42862.11 47813.23 2014-12-10 18:29:33.000 344 21188.12 58.97 42862.13 47813.24 2014-12-10 18:29:34.000 344 21188.17 58.95 42862.16 47813.28 2014-12-10 18:29:35.000 344 21188.17 58.90 42862.13 47813.28 2014-12-10 18:29:36.000 344 21188.19 58.87 42862.16 47813.30 2014-12-10 18:29:37.000 344 21188.20 58.85 42862.19 47813.31 2014-12-10 18:29:38.000 344 21188.20 58.85 42862.20 47813.34 2014-12-10 18:29:39.000 344 21188.18 58.85 42862.20 47813.35 2014-12-10 18:29:40.000 344 21188.20 58.83 42862.19 47813.34 2014-12-10 18:29:41.000 344 21188.23 58.80 42862.19 47813.39 2014-12-10 18:29:42.000 344 21188.21 58.79 42862.23 47813.37 2014-12-10 18:29:43.000 344 21188.20 58.78 42862.24 47813.39 2014-12-10 18:29:44.000 344 21188.21 58.77 42862.25 47813.38 2014-12-10 18:29:45.000 344 21188.20 58.77 42862.22 47813.39 2014-12-10 18:29:46.000 344 21188.18 58.79 42862.23 47813.36 2014-12-10 18:29:47.000 344 21188.14 58.76 42862.23 47813.36 2014-12-10 18:29:48.000 344 21188.13 58.77 42862.21 47813.37 2014-12-10 18:29:49.000 344 21188.14 58.78 42862.20 47813.37 2014-12-10 18:29:50.000 344 21188.10 58.80 42862.21 47813.30 2014-12-10 18:29:51.000 344 21188.07 58.82 42862.19 47813.32 2014-12-10 18:29:52.000 344 21188.08 58.83 42862.14 47813.24 2014-12-10 18:29:53.000 344 21188.08 58.79 42862.16 47813.23 2014-12-10 18:29:54.000 344 21188.10 58.78 42862.17 47813.25 2014-12-10 18:29:55.000 344 21188.08 58.77 42862.16 47813.22 2014-12-10 18:29:56.000 344 21188.09 58.74 42862.17 47813.24 2014-12-10 18:29:57.000 344 21188.08 58.75 42862.19 47813.26 2014-12-10 18:29:58.000 344 21188.10 58.75 42862.15 47813.25 2014-12-10 18:29:59.000 344 21188.09 58.75 42862.17 47813.29 2014-12-10 18:30:00.000 344 21188.11 58.74 42862.18 47813.30 2014-12-10 18:30:01.000 344 21188.10 58.75 42862.19 47813.31 2014-12-10 18:30:02.000 344 21188.06 58.82 42862.16 47813.29 2014-12-10 18:30:03.000 344 21188.05 58.88 42862.14 47813.26 2014-12-10 18:30:04.000 344 21188.01 58.92 42862.10 47813.20 2014-12-10 18:30:05.000 344 21187.97 58.97 42862.06 47813.15 2014-12-10 18:30:06.000 344 21187.95 59.02 42862.00 47813.12 2014-12-10 18:30:07.000 344 21187.87 59.11 42861.94 47813.04 2014-12-10 18:30:08.000 344 21187.80 59.16 42861.91 47812.96 2014-12-10 18:30:09.000 344 21187.69 59.21 42861.86 47812.88 2014-12-10 18:30:10.000 344 21187.53 59.22 42861.79 47812.77 2014-12-10 18:30:11.000 344 21187.41 59.28 42861.72 47812.67 2014-12-10 18:30:12.000 344 21187.35 59.33 42861.69 47812.61 2014-12-10 18:30:13.000 344 21187.26 59.38 42861.67 47812.52 2014-12-10 18:30:14.000 344 21187.25 59.39 42861.67 47812.48 2014-12-10 18:30:15.000 344 21187.28 59.40 42861.66 47812.44 2014-12-10 18:30:16.000 344 21187.28 59.43 42861.64 47812.46 2014-12-10 18:30:17.000 344 21187.22 59.51 42861.60 47812.42 2014-12-10 18:30:18.000 344 21187.19 59.59 42861.53 47812.35 2014-12-10 18:30:19.000 344 21187.16 59.69 42861.51 47812.32 2014-12-10 18:30:20.000 344 21187.19 59.70 42861.49 47812.25 2014-12-10 18:30:21.000 344 21187.22 59.72 42861.48 47812.21 2014-12-10 18:30:22.000 344 21187.26 59.72 42861.42 47812.23 2014-12-10 18:30:23.000 344 21187.32 59.67 42861.36 47812.21 2014-12-10 18:30:24.000 344 21187.36 59.62 42861.35 47812.20 2014-12-10 18:30:25.000 344 21187.42 59.58 42861.36 47812.25 2014-12-10 18:30:26.000 344 21187.48 59.58 42861.39 47812.27 2014-12-10 18:30:27.000 344 21187.54 59.55 42861.40 47812.32 2014-12-10 18:30:28.000 344 21187.62 59.53 42861.40 47812.35 2014-12-10 18:30:29.000 344 21187.65 59.57 42861.38 47812.38 2014-12-10 18:30:30.000 344 21187.70 59.59 42861.39 47812.39 2014-12-10 18:30:31.000 344 21187.76 59.53 42861.40 47812.44 2014-12-10 18:30:32.000 344 21187.81 59.49 42861.41 47812.42 2014-12-10 18:30:33.000 344 21187.85 59.54 42861.41 47812.49 2014-12-10 18:30:34.000 344 21187.85 59.54 42861.43 47812.49 2014-12-10 18:30:35.000 344 21187.84 59.56 42861.40 47812.47 2014-12-10 18:30:36.000 344 21187.83 59.56 42861.34 47812.47 2014-12-10 18:30:37.000 344 21187.79 59.58 42861.31 47812.40 2014-12-10 18:30:38.000 344 21187.78 59.57 42861.34 47812.40 2014-12-10 18:30:39.000 344 21187.79 59.64 42861.28 47812.39 2014-12-10 18:30:40.000 344 21187.74 59.68 42861.21 47812.33 2014-12-10 18:30:41.000 344 21187.68 59.73 42861.15 47812.27 2014-12-10 18:30:42.000 344 21187.68 59.75 42861.14 47812.21 2014-12-10 18:30:43.000 344 21187.67 59.72 42861.10 47812.18 2014-12-10 18:30:44.000 344 21187.74 59.67 42861.12 47812.20 2014-12-10 18:30:45.000 344 21187.77 59.65 42861.13 47812.18 2014-12-10 18:30:46.000 344 21187.83 59.61 42861.11 47812.22 2014-12-10 18:30:47.000 344 21187.89 59.59 42861.14 47812.26 2014-12-10 18:30:48.000 344 21187.88 59.59 42861.19 47812.30 2014-12-10 18:30:49.000 344 21187.85 59.58 42861.23 47812.30 2014-12-10 18:30:50.000 344 21187.84 59.55 42861.19 47812.30 2014-12-10 18:30:51.000 344 21187.79 59.60 42861.16 47812.29 2014-12-10 18:30:52.000 344 21187.76 59.59 42861.21 47812.28 2014-12-10 18:30:53.000 344 21187.70 59.50 42861.20 47812.25 2014-12-10 18:30:54.000 344 21187.65 59.45 42861.21 47812.20 2014-12-10 18:30:55.000 344 21187.60 59.39 42861.16 47812.19 2014-12-10 18:30:56.000 344 21187.61 59.35 42861.14 47812.14 2014-12-10 18:30:57.000 344 21187.64 59.26 42861.13 47812.14 2014-12-10 18:30:58.000 344 21187.67 59.19 42861.17 47812.16 2014-12-10 18:30:59.000 344 21187.64 59.17 42861.18 47812.17 2014-12-10 18:31:00.000 344 21187.65 59.16 42861.16 47812.15 2014-12-10 18:31:01.000 344 21187.65 59.17 42861.14 47812.19 2014-12-10 18:31:02.000 344 21187.69 59.15 42861.12 47812.15 2014-12-10 18:31:03.000 344 21187.72 59.13 42861.12 47812.16 2014-12-10 18:31:04.000 344 21187.70 59.10 42861.12 47812.15 2014-12-10 18:31:05.000 344 21187.71 59.07 42861.11 47812.17 2014-12-10 18:31:06.000 344 21187.71 59.06 42861.15 47812.15 2014-12-10 18:31:07.000 344 21187.70 59.05 42861.14 47812.18 2014-12-10 18:31:08.000 344 21187.74 59.03 42861.15 47812.17 2014-12-10 18:31:09.000 344 21187.77 58.98 42861.16 47812.20 2014-12-10 18:31:10.000 344 21187.78 58.94 42861.16 47812.23 2014-12-10 18:31:11.000 344 21187.77 58.91 42861.20 47812.24 2014-12-10 18:31:12.000 344 21187.76 58.83 42861.23 47812.26 2014-12-10 18:31:13.000 344 21187.75 58.80 42861.28 47812.29 2014-12-10 18:31:14.000 344 21187.70 58.82 42861.28 47812.31 2014-12-10 18:31:15.000 344 21187.71 58.82 42861.27 47812.32 2014-12-10 18:31:16.000 344 21187.73 58.87 42861.27 47812.32 2014-12-10 18:31:17.000 344 21187.74 58.86 42861.30 47812.33 2014-12-10 18:31:18.000 344 21187.77 58.89 42861.30 47812.35 2014-12-10 18:31:19.000 344 21187.77 58.91 42861.28 47812.35 2014-12-10 18:31:20.000 344 21187.80 58.90 42861.26 47812.31 2014-12-10 18:31:21.000 344 21187.78 58.89 42861.23 47812.31 2014-12-10 18:31:22.000 344 21187.78 58.88 42861.23 47812.28 2014-12-10 18:31:23.000 344 21187.76 58.90 42861.19 47812.29 2014-12-10 18:31:24.000 344 21187.73 58.93 42861.18 47812.25 2014-12-10 18:31:25.000 344 21187.67 58.92 42861.14 47812.24 2014-12-10 18:31:26.000 344 21187.68 58.87 42861.14 47812.21 2014-12-10 18:31:27.000 344 21187.64 58.90 42861.15 47812.19 2014-12-10 18:31:28.000 344 21187.56 58.97 42861.12 47812.14 2014-12-10 18:31:29.000 344 21187.53 59.05 42861.10 47812.10 2014-12-10 18:31:30.000 344 21187.52 59.04 42861.08 47812.04 2014-12-10 18:31:31.000 344 21187.56 58.99 42861.15 47812.05 2014-12-10 18:31:32.000 344 21187.59 58.95 42861.16 47812.10 2014-12-10 18:31:33.000 344 21187.67 58.89 42861.22 47812.15 2014-12-10 18:31:34.000 344 21187.77 58.87 42861.30 47812.24 2014-12-10 18:31:35.000 344 21187.81 58.83 42861.38 47812.33 2014-12-10 18:31:36.000 344 21187.92 58.79 42861.40 47812.41 2014-12-10 18:31:37.000 344 21187.97 58.79 42861.42 47812.48 2014-12-10 18:31:38.000 344 21187.99 58.81 42861.45 47812.54 2014-12-10 18:31:39.000 344 21188.02 58.83 42861.43 47812.58 2014-12-10 18:31:40.000 344 21187.98 58.85 42861.38 47812.52 2014-12-10 18:31:41.000 344 21187.96 58.83 42861.35 47812.49 2014-12-10 18:31:42.000 344 21187.93 58.85 42861.35 47812.43 2014-12-10 18:31:43.000 344 21187.89 58.82 42861.33 47812.43 2014-12-10 18:31:44.000 344 21187.90 58.72 42861.33 47812.42 2014-12-10 18:31:45.000 344 21187.90 58.60 42861.36 47812.40 2014-12-10 18:31:46.000 344 21187.88 58.52 42861.40 47812.45 2014-12-10 18:31:47.000 344 21187.86 58.53 42861.45 47812.50 2014-12-10 18:31:48.000 344 21187.84 58.60 42861.49 47812.50 2014-12-10 18:31:49.000 344 21187.85 58.65 42861.54 47812.53 2014-12-10 18:31:50.000 344 21187.86 58.71 42861.53 47812.53 2014-12-10 18:31:51.000 344 21187.89 58.71 42861.55 47812.56 2014-12-10 18:31:52.000 344 21187.91 58.69 42861.59 47812.58 2014-12-10 18:31:53.000 344 21187.96 58.66 42861.63 47812.64 2014-12-10 18:31:54.000 344 21188.06 58.59 42861.66 47812.72 2014-12-10 18:31:55.000 344 21188.10 58.55 42861.73 47812.79 2014-12-10 18:31:56.000 344 21188.11 58.53 42861.77 47812.86 2014-12-10 18:31:57.000 344 21188.06 58.55 42861.77 47812.90 2014-12-10 18:31:58.000 344 21188.05 58.48 42861.81 47812.90 2014-12-10 18:31:59.000 344 21188.05 58.38 42861.86 47812.90 2014-12-10 18:32:00.000 344 21188.08 58.27 42861.92 47812.96 2014-12-10 18:32:01.000 344 21188.07 58.27 42861.96 47813.02 2014-12-10 18:32:02.000 344 21187.98 58.33 42861.97 47813.03 2014-12-10 18:32:03.000 344 21187.94 58.35 42861.99 47813.02 2014-12-10 18:32:04.000 344 21187.87 58.41 42861.94 47813.01 2014-12-10 18:32:05.000 344 21187.76 58.53 42861.96 47812.99 2014-12-10 18:32:06.000 344 21187.69 58.69 42861.92 47812.91 2014-12-10 18:32:07.000 344 21187.64 58.78 42861.89 47812.85 2014-12-10 18:32:08.000 344 21187.65 58.82 42861.85 47812.80 2014-12-10 18:32:09.000 344 21187.68 58.79 42861.83 47812.78 2014-12-10 18:32:10.000 344 21187.79 58.76 42861.86 47812.80 2014-12-10 18:32:11.000 344 21187.89 58.68 42861.89 47812.83 2014-12-10 18:32:12.000 344 21187.99 58.51 42861.93 47812.91 2014-12-10 18:32:13.000 344 21188.03 58.39 42862.04 47813.02 2014-12-10 18:32:14.000 344 21188.07 58.36 42862.10 47813.12 2014-12-10 18:32:15.000 344 21188.04 58.35 42862.17 47813.20 2014-12-10 18:32:16.000 344 21188.04 58.38 42862.19 47813.24 2014-12-10 18:32:17.000 344 21188.08 58.38 42862.14 47813.26 2014-12-10 18:32:18.000 344 21188.07 58.40 42862.15 47813.28 2014-12-10 18:32:19.000 344 21188.04 58.42 42862.14 47813.27 2014-12-10 18:32:20.000 344 21188.03 58.45 42862.12 47813.26 2014-12-10 18:32:21.000 344 21187.98 58.52 42862.09 47813.19 2014-12-10 18:32:22.000 344 21187.95 58.59 42862.05 47813.14 2014-12-10 18:32:23.000 344 21187.94 58.63 42862.01 47813.09 2014-12-10 18:32:24.000 344 21187.94 58.66 42861.96 47813.06 2014-12-10 18:32:25.000 344 21187.93 58.68 42861.90 47813.01 2014-12-10 18:32:26.000 344 21187.88 58.65 42861.89 47812.96 2014-12-10 18:32:27.000 344 21187.85 58.57 42861.90 47812.92 2014-12-10 18:32:28.000 344 21187.80 58.49 42861.92 47812.92 2014-12-10 18:32:29.000 344 21187.77 58.49 42861.93 47812.93 2014-12-10 18:32:30.000 344 21187.76 58.54 42861.93 47812.93 2014-12-10 18:32:31.000 344 21187.79 58.52 42861.90 47812.94 2014-12-10 18:32:32.000 344 21187.78 58.43 42861.88 47812.91 2014-12-10 18:32:33.000 344 21187.77 58.42 42861.93 47812.92 2014-12-10 18:32:34.000 344 21187.77 58.44 42861.95 47812.93 2014-12-10 18:32:35.000 344 21187.81 58.38 42861.92 47812.93 2014-12-10 18:32:36.000 344 21187.82 58.34 42861.96 47812.95 2014-12-10 18:32:37.000 344 21187.83 58.34 42861.97 47812.97 2014-12-10 18:32:38.000 344 21187.83 58.37 42862.00 47813.00 2014-12-10 18:32:39.000 344 21187.83 58.42 42861.98 47812.98 2014-12-10 18:32:40.000 344 21187.83 58.39 42861.97 47812.99 2014-12-10 18:32:41.000 344 21187.88 58.36 42861.98 47812.97 2014-12-10 18:32:42.000 344 21187.94 58.32 42861.98 47813.01 2014-12-10 18:32:43.000 344 21188.03 58.32 42861.99 47813.04 2014-12-10 18:32:44.000 344 21188.06 58.30 42861.96 47813.05 2014-12-10 18:32:45.000 344 21188.08 58.25 42861.92 47813.03 2014-12-10 18:32:46.000 344 21188.13 58.26 42861.90 47813.05 2014-12-10 18:32:47.000 344 21188.17 58.28 42861.86 47813.07 2014-12-10 18:32:48.000 344 21188.25 58.23 42861.83 47813.06 2014-12-10 18:32:49.000 344 21188.27 58.26 42861.77 47813.04 2014-12-10 18:32:50.000 344 21188.24 58.33 42861.73 47813.00 2014-12-10 18:32:51.000 344 21188.21 58.38 42861.67 47812.95 2014-12-10 18:32:52.000 344 21188.14 58.44 42861.62 47812.90 2014-12-10 18:32:53.000 344 21188.11 58.46 42861.50 47812.80 2014-12-10 18:32:54.000 344 21188.08 58.43 42861.48 47812.71 2014-12-10 18:32:55.000 344 21188.00 58.40 42861.48 47812.67 2014-12-10 18:32:56.000 344 21187.92 58.44 42861.51 47812.64 2014-12-10 18:32:57.000 344 21187.88 58.44 42861.47 47812.59 2014-12-10 18:32:58.000 344 21187.84 58.44 42861.47 47812.57 2014-12-10 18:32:59.000 344 21187.81 58.45 42861.43 47812.52 2014-12-10 18:33:00.000 344 21187.81 58.44 42861.45 47812.53 2014-12-10 18:33:01.000 344 21187.83 58.40 42861.44 47812.50 2014-12-10 18:33:02.000 344 21187.85 58.39 42861.40 47812.49 2014-12-10 18:33:03.000 344 21187.84 58.45 42861.36 47812.50 2014-12-10 18:33:04.000 344 21187.83 58.49 42861.34 47812.46 2014-12-10 18:33:05.000 344 21187.82 58.48 42861.32 47812.43 2014-12-10 18:33:06.000 344 21187.87 58.36 42861.34 47812.40 2014-12-10 18:33:07.000 344 21187.92 58.24 42861.38 47812.45 2014-12-10 18:33:08.000 344 21187.97 58.16 42861.43 47812.52 2014-12-10 18:33:09.000 344 21188.03 58.10 42861.49 47812.57 2014-12-10 18:33:10.000 344 21188.03 58.08 42861.55 47812.62 2014-12-10 18:33:11.000 344 21187.98 58.16 42861.53 47812.68 2014-12-10 18:33:12.000 344 21187.98 58.25 42861.50 47812.66 2014-12-10 18:33:13.000 344 21187.94 58.38 42861.44 47812.63 2014-12-10 18:33:14.000 344 21187.86 58.56 42861.37 47812.51 2014-12-10 18:33:15.000 344 21187.84 58.59 42861.30 47812.45 2014-12-10 18:33:16.000 344 21187.80 58.64 42861.24 47812.36 2014-12-10 18:33:17.000 344 21187.77 58.73 42861.18 47812.28 2014-12-10 18:33:18.000 344 21187.76 58.76 42861.12 47812.24 2014-12-10 18:33:19.000 344 21187.76 58.69 42861.09 47812.16 2014-12-10 18:33:20.000 344 21187.79 58.54 42861.12 47812.14 2014-12-10 18:33:21.000 344 21187.77 58.45 42861.15 47812.19 2014-12-10 18:33:22.000 344 21187.74 58.47 42861.16 47812.21 2014-12-10 18:33:23.000 344 21187.70 58.56 42861.16 47812.24 2014-12-10 18:33:24.000 344 21187.69 58.56 42861.16 47812.22 2014-12-10 18:33:25.000 344 21187.70 58.58 42861.13 47812.19 2014-12-10 18:33:26.000 344 21187.67 58.64 42861.08 47812.17 2014-12-10 18:33:27.000 344 21187.64 58.78 42861.03 47812.12 2014-12-10 18:33:28.000 344 21187.59 58.88 42860.96 47812.03 2014-12-10 18:33:29.000 344 21187.53 58.92 42860.91 47811.96 2014-12-10 18:33:30.000 344 21187.53 58.95 42860.88 47811.87 2014-12-10 18:33:31.000 344 21187.54 59.00 42860.80 47811.83 2014-12-10 18:33:32.000 344 21187.51 59.02 42860.77 47811.80 2014-12-10 18:33:33.000 344 21187.58 59.01 42860.72 47811.75 2014-12-10 18:33:34.000 344 21187.65 58.96 42860.74 47811.76 2014-12-10 18:33:35.000 344 21187.67 58.91 42860.72 47811.78 2014-12-10 18:33:36.000 344 21187.67 58.90 42860.75 47811.82 2014-12-10 18:33:37.000 344 21187.67 58.95 42860.77 47811.82 2014-12-10 18:33:38.000 344 21187.70 59.01 42860.78 47811.85 2014-12-10 18:33:39.000 344 21187.73 59.04 42860.77 47811.82 2014-12-10 18:33:40.000 344 21187.75 58.98 42860.78 47811.83 2014-12-10 18:33:41.000 344 21187.72 59.00 42860.76 47811.82 2014-12-10 18:33:42.000 344 21187.72 59.03 42860.72 47811.82 2014-12-10 18:33:43.000 344 21187.75 58.92 42860.74 47811.82 2014-12-10 18:33:44.000 344 21187.78 58.82 42860.79 47811.83 2014-12-10 18:33:45.000 344 21187.77 58.81 42860.86 47811.91 2014-12-10 18:33:46.000 344 21187.81 58.76 42860.88 47811.95 2014-12-10 18:33:47.000 344 21187.84 58.60 42860.93 47812.01 2014-12-10 18:33:48.000 344 21187.89 58.38 42861.07 47812.08 2014-12-10 18:33:49.000 344 21187.93 58.27 42861.19 47812.23 2014-12-10 18:33:50.000 344 21187.90 58.28 42861.31 47812.33 2014-12-10 18:33:51.000 344 21187.88 58.35 42861.34 47812.42 2014-12-10 18:33:52.000 344 21187.86 58.34 42861.37 47812.43 2014-12-10 18:33:53.000 344 21187.82 58.28 42861.40 47812.47 2014-12-10 18:33:54.000 344 21187.79 58.31 42861.40 47812.47 2014-12-10 18:33:55.000 344 21187.74 58.45 42861.39 47812.48 2014-12-10 18:33:56.000 344 21187.72 58.58 42861.35 47812.43 2014-12-10 18:33:57.000 344 21187.71 58.59 42861.27 47812.38 2014-12-10 18:33:58.000 344 21187.69 58.66 42861.23 47812.30 2014-12-10 18:33:59.000 344 21187.69 58.71 42861.18 47812.26 2014-12-10 18:34:00.000 344 21187.70 58.60 42861.17 47812.17 2014-12-10 18:34:01.000 344 21187.78 58.38 42861.19 47812.18 2014-12-10 18:34:02.000 344 21187.87 58.18 42861.29 47812.27 2014-12-10 18:34:03.000 344 21187.91 58.06 42861.36 47812.39 2014-12-10 18:34:04.000 344 21187.98 57.99 42861.46 47812.51 2014-12-10 18:34:05.000 344 21188.02 57.99 42861.48 47812.59 2014-12-10 18:34:06.000 344 21188.03 57.99 42861.53 47812.63 2014-12-10 18:34:07.000 344 21188.03 57.99 42861.54 47812.67 2014-12-10 18:34:08.000 344 21188.05 58.01 42861.54 47812.67 2014-12-10 18:34:09.000 344 21188.06 58.01 42861.50 47812.67 2014-12-10 18:34:10.000 344 21188.09 57.95 42861.50 47812.68 2014-12-10 18:34:11.000 344 21188.10 57.89 42861.49 47812.66 2014-12-10 18:34:12.000 344 21188.07 57.85 42861.52 47812.65 2014-12-10 18:34:13.000 344 21188.05 57.80 42861.51 47812.68 2014-12-10 18:34:14.000 344 21188.05 57.78 42861.54 47812.69 2014-12-10 18:34:15.000 344 21188.05 57.79 42861.53 47812.69 2014-12-10 18:34:16.000 344 21188.10 57.77 42861.56 47812.71 2014-12-10 18:34:17.000 344 21188.08 57.77 42861.58 47812.70 2014-12-10 18:34:18.000 344 21188.07 57.74 42861.59 47812.72 2014-12-10 18:34:19.000 344 21188.09 57.69 42861.60 47812.73 2014-12-10 18:34:20.000 344 21188.08 57.67 42861.62 47812.75 2014-12-10 18:34:21.000 344 21188.08 57.64 42861.64 47812.78 2014-12-10 18:34:22.000 344 21188.11 57.63 42861.66 47812.78 2014-12-10 18:34:23.000 344 21188.16 57.60 42861.64 47812.79 2014-12-10 18:34:24.000 344 21188.12 57.57 42861.63 47812.82 2014-12-10 18:34:25.000 344 21188.11 57.59 42861.63 47812.83 2014-12-10 18:34:26.000 344 21188.10 57.57 42861.65 47812.82 2014-12-10 18:34:27.000 344 21188.14 57.53 42861.67 47812.82 2014-12-10 18:34:28.000 344 21188.13 57.51 42861.67 47812.84 2014-12-10 18:34:29.000 344 21188.10 57.48 42861.71 47812.83 2014-12-10 18:34:30.000 344 21188.12 57.49 42861.72 47812.86 2014-12-10 18:34:31.000 344 21188.11 57.51 42861.73 47812.87 2014-12-10 18:34:32.000 344 21188.07 57.50 42861.71 47812.84 2014-12-10 18:34:33.000 344 21188.05 57.53 42861.65 47812.84 2014-12-10 18:34:34.000 344 21188.06 57.53 42861.65 47812.79 2014-12-10 18:34:35.000 344 21188.03 57.52 42861.66 47812.80 2014-12-10 18:34:36.000 344 21188.01 57.53 42861.63 47812.74 2014-12-10 18:34:37.000 344 21187.98 57.58 42861.57 47812.71 2014-12-10 18:34:38.000 344 21187.88 57.70 42861.51 47812.64 2014-12-10 18:34:39.000 344 21187.81 57.74 42861.41 47812.58 2014-12-10 18:34:40.000 344 21187.76 57.75 42861.36 47812.48 2014-12-10 18:34:41.000 344 21187.73 57.77 42861.30 47812.40 2014-12-10 18:34:42.000 344 21187.72 57.82 42861.25 47812.31 2014-12-10 18:34:43.000 344 21187.71 57.93 42861.16 47812.27 2014-12-10 18:34:44.000 344 21187.66 58.01 42861.04 47812.18 2014-12-10 18:34:45.000 344 21187.64 58.03 42860.97 47812.05 2014-12-10 18:34:46.000 344 21187.65 57.97 42860.93 47811.98 2014-12-10 18:34:47.000 344 21187.66 57.92 42860.89 47811.92 2014-12-10 18:34:48.000 344 21187.66 57.83 42860.90 47811.93 2014-12-10 18:34:49.000 344 21187.67 57.76 42860.93 47811.94 2014-12-10 18:34:50.000 344 21187.64 57.74 42860.98 47811.98 2014-12-10 18:34:51.000 344 21187.65 57.73 42860.98 47812.00 2014-12-10 18:34:52.000 344 21187.66 57.74 42860.99 47811.98 2014-12-10 18:34:53.000 344 21187.67 57.72 42861.01 47812.00 2014-12-10 18:34:54.000 344 21187.72 57.69 42860.99 47812.00 2014-12-10 18:34:55.000 344 21187.73 57.61 42861.03 47812.00 2014-12-10 18:34:56.000 344 21187.75 57.55 42861.06 47812.07 2014-12-10 18:34:57.000 344 21187.78 57.48 42861.10 47812.12 2014-12-10 18:34:58.000 344 21187.81 57.38 42861.14 47812.17 2014-12-10 18:34:59.000 344 21187.82 57.39 42861.21 47812.22 2014-12-10 18:35:00.000 344 21187.84 57.44 42861.23 47812.30 2014-12-10 18:35:01.000 344 21187.92 57.39 42861.26 47812.30 2014-12-10 18:35:02.000 344 21187.98 57.38 42861.30 47812.36 2014-12-10 18:35:03.000 344 21187.97 57.47 42861.28 47812.40 2014-12-10 18:35:04.000 344 21187.98 57.58 42861.25 47812.41 2014-12-10 18:35:05.000 344 21188.01 57.62 42861.16 47812.35 2014-12-10 18:35:06.000 344 21188.00 57.62 42861.13 47812.32 2014-12-10 18:35:07.000 344 21187.98 57.62 42861.10 47812.30 2014-12-10 18:35:08.000 344 21187.97 57.59 42861.11 47812.27 2014-12-10 18:35:09.000 344 21187.98 57.56 42861.07 47812.24 2014-12-10 18:35:10.000 344 21187.99 57.54 42861.10 47812.26 2014-12-10 18:35:11.000 344 21187.99 57.50 42861.11 47812.26 2014-12-10 18:35:12.000 344 21187.95 57.51 42861.10 47812.28 2014-12-10 18:35:13.000 344 21187.94 57.55 42861.11 47812.25 2014-12-10 18:35:14.000 344 21187.92 57.55 42861.11 47812.25 2014-12-10 18:35:15.000 344 21187.92 57.56 42861.11 47812.24 2014-12-10 18:35:16.000 344 21187.89 57.55 42861.11 47812.22 2014-12-10 18:35:17.000 344 21187.84 57.58 42861.06 47812.19 2014-12-10 18:35:18.000 344 21187.83 57.63 42861.03 47812.15 2014-12-10 18:35:19.000 344 21187.81 57.63 42861.01 47812.12 2014-12-10 18:35:20.000 344 21187.79 57.62 42860.98 47812.05 2014-12-10 18:35:21.000 344 21187.85 57.64 42860.94 47812.10 2014-12-10 18:35:22.000 344 21187.82 57.63 42860.92 47812.05 2014-12-10 18:35:23.000 344 21187.82 57.66 42860.91 47812.03 2014-12-10 18:35:24.000 344 21187.85 57.66 42860.91 47812.02 2014-12-10 18:35:25.000 344 21187.87 57.66 42860.92 47812.00 2014-12-10 18:35:26.000 344 21187.90 57.64 42860.90 47811.99 2014-12-10 18:35:27.000 344 21187.92 57.67 42860.85 47812.03 2014-12-10 18:35:28.000 344 21187.93 57.70 42860.84 47812.01 2014-12-10 18:35:29.000 344 21187.96 57.73 42860.82 47811.99 2014-12-10 18:35:30.000 344 21187.97 57.75 42860.80 47812.03 2014-12-10 18:35:31.000 344 21187.99 57.75 42860.83 47812.01 2014-12-10 18:35:32.000 344 21188.03 57.76 42860.82 47812.02 2014-12-10 18:35:33.000 344 21188.09 57.77 42860.79 47812.01 2014-12-10 18:35:34.000 344 21188.11 57.78 42860.81 47812.07 2014-12-10 18:35:35.000 344 21188.11 57.80 42860.81 47812.08 2014-12-10 18:35:36.000 344 21188.11 57.80 42860.83 47812.06 2014-12-10 18:35:37.000 344 21188.09 57.82 42860.84 47812.08 2014-12-10 18:35:38.000 344 21188.08 57.86 42860.83 47812.09 2014-12-10 18:35:39.000 344 21188.08 57.90 42860.80 47812.04 2014-12-10 18:35:40.000 344 21188.06 57.92 42860.81 47812.05 2014-12-10 18:35:41.000 344 21188.05 57.94 42860.80 47812.04 2014-12-10 18:35:42.000 344 21188.04 57.98 42860.80 47812.01 2014-12-10 18:35:43.000 344 21187.99 58.06 42860.76 47811.98 2014-12-10 18:35:44.000 344 21187.94 58.14 42860.70 47811.92 2014-12-10 18:35:45.000 344 21187.92 58.18 42860.62 47811.84 2014-12-10 18:35:46.000 344 21187.91 58.18 42860.55 47811.77 2014-12-10 18:35:47.000 344 21187.91 58.18 42860.51 47811.73 2014-12-10 18:35:48.000 344 21187.91 58.18 42860.52 47811.70 2014-12-10 18:35:49.000 344 21187.87 58.23 42860.51 47811.71 2014-12-10 18:35:50.000 344 21187.80 58.32 42860.47 47811.68 2014-12-10 18:35:51.000 344 21187.74 58.42 42860.42 47811.61 2014-12-10 18:35:52.000 344 21187.66 58.52 42860.35 47811.54 2014-12-10 18:35:53.000 344 21187.67 58.52 42860.27 47811.46 2014-12-10 18:35:54.000 344 21187.69 58.29 42860.23 47811.36 2014-12-10 18:35:55.000 344 21187.76 57.90 42860.34 47811.38 2014-12-10 18:35:56.000 344 21187.81 57.63 42860.49 47811.51 2014-12-10 18:35:57.000 344 21187.90 57.42 42860.62 47811.67 2014-12-10 18:35:58.000 344 21188.00 57.30 42860.76 47811.80 2014-12-10 18:35:59.000 344 21188.04 57.19 42860.85 47811.95 2014-12-10 18:36:00.000 344 21188.05 57.15 42860.93 47812.07 2014-12-10 18:36:01.000 344 21188.09 57.15 42860.95 47812.14 2014-12-10 18:36:02.000 344 21188.11 57.17 42860.96 47812.16 2014-12-10 18:36:03.000 344 21188.13 57.20 42860.96 47812.18 2014-12-10 18:36:04.000 344 21188.14 57.22 42860.98 47812.21 2014-12-10 18:36:05.000 344 21188.15 57.20 42860.98 47812.22 2014-12-10 18:36:06.000 344 21188.17 57.18 42860.99 47812.22 2014-12-10 18:36:07.000 344 21188.20 57.17 42860.99 47812.24 2014-12-10 18:36:08.000 344 21188.20 57.15 42861.00 47812.24 2014-12-10 18:36:09.000 344 21188.20 57.11 42861.00 47812.25 2014-12-10 18:36:10.000 344 21188.22 57.11 42860.98 47812.25 2014-12-10 18:36:11.000 344 21188.21 57.09 42861.00 47812.30 2014-12-10 18:36:12.000 344 21188.20 57.05 42861.03 47812.30 2014-12-10 18:36:13.000 344 21188.18 57.02 42861.04 47812.32 2014-12-10 18:36:14.000 344 21188.15 57.00 42861.05 47812.35 2014-12-10 18:36:15.000 344 21188.15 56.99 42861.07 47812.36 2014-12-10 18:36:16.000 344 21188.17 57.00 42861.06 47812.34 2014-12-10 18:36:17.000 344 21188.15 56.95 42861.08 47812.34 2014-12-10 18:36:18.000 344 21188.15 56.93 42861.11 47812.35 2014-12-10 18:36:19.000 344 21188.17 56.94 42861.13 47812.38 2014-12-10 18:36:20.000 344 21188.13 56.94 42861.12 47812.36 2014-12-10 18:36:21.000 344 21188.11 56.94 42861.07 47812.35 2014-12-10 18:36:22.000 344 21188.10 56.99 42861.05 47812.32 2014-12-10 18:36:23.000 344 21188.09 57.00 42861.02 47812.30 2014-12-10 18:36:24.000 344 21188.08 57.00 42861.00 47812.27 2014-12-10 18:36:25.000 344 21188.03 57.10 42860.99 47812.24 2014-12-10 18:36:26.000 344 21187.95 57.26 42860.95 47812.15 2014-12-10 18:36:27.000 344 21187.83 57.48 42860.84 47812.07 2014-12-10 18:36:28.000 344 21187.77 57.65 42860.70 47811.90 2014-12-10 18:36:29.000 344 21187.72 57.77 42860.50 47811.75 2014-12-10 18:36:30.000 344 21187.68 57.89 42860.33 47811.58 2014-12-10 18:36:31.000 344 21187.61 57.96 42860.22 47811.42 2014-12-10 18:36:32.000 344 21187.60 57.94 42860.14 47811.31 2014-12-10 18:36:33.000 344 21187.62 57.88 42860.10 47811.22 2014-12-10 18:36:34.000 344 21187.68 57.80 42860.08 47811.20 2014-12-10 18:36:35.000 344 21187.69 57.76 42860.09 47811.21 2014-12-10 18:36:36.000 344 21187.67 57.81 42860.13 47811.23 2014-12-10 18:36:37.000 344 21187.68 57.80 42860.10 47811.21 2014-12-10 18:36:38.000 344 21187.68 57.70 42860.08 47811.21 2014-12-10 18:36:39.000 344 21187.64 57.72 42860.13 47811.22 2014-12-10 18:36:40.000 344 21187.56 57.84 42860.13 47811.25 2014-12-10 18:36:41.000 344 21187.53 57.87 42860.05 47811.17 2014-12-10 18:36:42.000 344 21187.58 57.80 42860.04 47811.13 2014-12-10 18:36:43.000 344 21187.58 57.77 42860.10 47811.13 2014-12-10 18:36:44.000 344 21187.56 57.76 42860.10 47811.16 2014-12-10 18:36:45.000 344 21187.57 57.70 42860.11 47811.16 2014-12-10 18:36:46.000 344 21187.55 57.61 42860.18 47811.17 2014-12-10 18:36:47.000 344 21187.59 57.54 42860.24 47811.24 2014-12-10 18:36:48.000 344 21187.62 57.51 42860.27 47811.30 2014-12-10 18:36:49.000 344 21187.69 57.43 42860.35 47811.38 2014-12-10 18:36:50.000 344 21187.77 57.25 42860.52 47811.45 2014-12-10 18:36:51.000 344 21187.79 57.25 42860.57 47811.61 2014-12-10 18:36:52.000 344 21187.84 57.32 42860.59 47811.66 2014-12-10 18:36:53.000 344 21187.94 57.24 42860.62 47811.73 2014-12-10 18:36:54.000 344 21187.99 57.12 42860.71 47811.80 2014-12-10 18:36:55.000 344 21188.00 57.14 42860.78 47811.90 2014-12-10 18:36:56.000 344 21188.08 57.20 42860.78 47811.96 2014-12-10 18:36:57.000 344 21188.16 57.13 42860.78 47812.00 2014-12-10 18:36:58.000 344 21188.25 56.96 42860.84 47812.07 2014-12-10 18:36:59.000 344 21188.30 56.93 42860.87 47812.14 2014-12-10 18:37:00.000 344 21188.29 57.05 42860.86 47812.20 2014-12-10 18:37:01.000 344 21188.31 57.06 42860.85 47812.23 2014-12-10 18:37:02.000 344 21188.37 56.87 42860.87 47812.20 2014-12-10 18:37:03.000 344 21188.39 56.74 42860.96 47812.29 2014-12-10 18:37:04.000 344 21188.38 56.76 42861.01 47812.33 2014-12-10 18:37:05.000 344 21188.35 56.81 42860.99 47812.36 2014-12-10 18:37:06.000 344 21188.35 56.72 42860.98 47812.33 2014-12-10 18:37:07.000 344 21188.41 56.58 42861.04 47812.34 2014-12-10 18:37:08.000 344 21188.42 56.54 42861.12 47812.42 2014-12-10 18:37:09.000 344 21188.42 56.60 42861.15 47812.47 2014-12-10 18:37:10.000 344 21188.44 56.60 42861.10 47812.47 2014-12-10 18:37:11.000 344 21188.44 56.48 42861.12 47812.47 2014-12-10 18:37:12.000 344 21188.46 56.43 42861.16 47812.51 2014-12-10 18:37:13.000 344 21188.48 56.52 42861.19 47812.56 2014-12-10 18:37:14.000 344 21188.44 56.66 42861.14 47812.57 2014-12-10 18:37:15.000 344 21188.47 56.63 42861.10 47812.50 2014-12-10 18:37:16.000 344 21188.53 56.50 42861.10 47812.50 2014-12-10 18:37:17.000 344 21188.50 56.52 42861.11 47812.51 2014-12-10 18:37:18.000 344 21188.45 56.66 42861.09 47812.52 2014-12-10 18:37:19.000 344 21188.43 56.74 42861.04 47812.47 2014-12-10 18:37:20.000 344 21188.47 56.63 42860.99 47812.41 2014-12-10 18:37:21.000 344 21188.55 56.42 42861.02 47812.41 2014-12-10 18:37:22.000 344 21188.62 56.20 42861.11 47812.49 2014-12-10 18:37:23.000 344 21188.71 56.07 42861.24 47812.59 2014-12-10 18:37:24.000 344 21188.75 55.99 42861.33 47812.74 2014-12-10 18:37:25.000 344 21188.77 55.95 42861.38 47812.83 2014-12-10 18:37:26.000 344 21188.80 55.92 42861.46 47812.92 2014-12-10 18:37:27.000 344 21188.81 55.88 42861.51 47812.97 2014-12-10 18:37:28.000 344 21188.83 55.85 42861.53 47813.01 2014-12-10 18:37:29.000 344 21188.83 55.82 42861.57 47813.04 2014-12-10 18:37:30.000 344 21188.77 55.87 42861.58 47813.06 2014-12-10 18:37:31.000 344 21188.69 55.99 42861.57 47813.05 2014-12-10 18:37:32.000 344 21188.66 56.14 42861.47 47813.02 2014-12-10 18:37:33.000 344 21188.60 56.25 42861.41 47812.91 2014-12-10 18:37:34.000 344 21188.58 56.43 42861.31 47812.82 2014-12-10 18:37:35.000 344 21188.51 56.61 42861.18 47812.72 2014-12-10 18:37:36.000 344 21188.47 56.71 42861.06 47812.54 2014-12-10 18:37:37.000 344 21188.42 56.80 42860.93 47812.42 2014-12-10 18:37:38.000 344 21188.37 56.88 42860.83 47812.29 2014-12-10 18:37:39.000 344 21188.36 56.93 42860.72 47812.15 2014-12-10 18:37:40.000 344 21188.34 56.91 42860.62 47812.06 2014-12-10 18:37:41.000 344 21188.35 56.78 42860.60 47812.01 2014-12-10 18:37:42.000 344 21188.34 56.63 42860.63 47811.98 2014-12-10 18:37:43.000 344 21188.37 56.57 42860.66 47812.00 2014-12-10 18:37:44.000 344 21188.39 56.47 42860.69 47812.05 2014-12-10 18:37:45.000 344 21188.43 56.39 42860.73 47812.08 2014-12-10 18:37:46.000 344 21188.50 56.23 42860.76 47812.12 2014-12-10 18:37:47.000 344 21188.63 55.97 42860.88 47812.22 2014-12-10 18:37:48.000 344 21188.73 55.80 42860.98 47812.36 2014-12-10 18:37:49.000 344 21188.78 55.73 42861.11 47812.49 2014-12-10 18:37:50.000 344 21188.85 55.74 42861.18 47812.62 2014-12-10 18:37:51.000 344 21188.75 55.88 42861.17 47812.72 2014-12-10 18:37:52.000 344 21188.60 56.04 42861.15 47812.65 2014-12-10 18:37:53.000 344 21188.45 56.13 42861.12 47812.56 2014-12-10 18:37:54.000 344 21188.39 56.18 42861.04 47812.46 2014-12-10 18:37:55.000 344 21188.40 56.21 42860.99 47812.39 2014-12-10 18:37:56.000 344 21188.41 56.17 42860.99 47812.34 2014-12-10 18:37:57.000 344 21188.44 56.16 42861.00 47812.34 2014-12-10 18:37:58.000 344 21188.44 56.22 42860.96 47812.37 2014-12-10 18:37:59.000 344 21188.40 56.35 42860.91 47812.36 2014-12-10 18:38:00.000 344 21188.35 56.54 42860.82 47812.24 2014-12-10 18:38:01.000 344 21188.33 56.63 42860.70 47812.15 2014-12-10 18:38:02.000 344 21188.29 56.68 42860.59 47812.04 2014-12-10 18:38:03.000 344 21188.21 56.81 42860.50 47811.94 2014-12-10 18:38:04.000 344 21188.13 56.89 42860.43 47811.82 2014-12-10 18:38:05.000 344 21188.08 56.96 42860.33 47811.74 2014-12-10 18:38:06.000 344 21188.02 56.99 42860.27 47811.65 2014-12-10 18:38:07.000 344 21188.03 56.95 42860.24 47811.59 2014-12-10 18:38:08.000 344 21188.07 56.90 42860.26 47811.56 2014-12-10 18:38:09.000 344 21188.09 56.90 42860.24 47811.56 2014-12-10 18:38:10.000 344 21188.08 56.97 42860.20 47811.54 2014-12-10 18:38:11.000 344 21188.04 57.08 42860.18 47811.56 2014-12-10 18:38:12.000 344 21188.00 57.13 42860.14 47811.52 2014-12-10 18:38:13.000 344 21187.93 57.17 42860.10 47811.44 2014-12-10 18:38:14.000 344 21187.83 57.21 42860.05 47811.37 2014-12-10 18:38:15.000 344 21187.80 57.24 42860.04 47811.30 2014-12-10 18:38:16.000 344 21187.76 57.24 42860.03 47811.23 2014-12-10 18:38:17.000 344 21187.70 57.28 42859.96 47811.18 2014-12-10 18:38:18.000 344 21187.66 57.30 42859.92 47811.12 2014-12-10 18:38:19.000 344 21187.63 57.32 42859.89 47811.07 2014-12-10 18:38:20.000 344 21187.61 57.30 42859.86 47811.02 2014-12-10 18:38:21.000 344 21187.58 57.26 42859.84 47810.99 2014-12-10 18:38:22.000 344 21187.60 57.23 42859.83 47810.96 2014-12-10 18:38:23.000 344 21187.61 57.19 42859.80 47810.96 2014-12-10 18:38:24.000 344 21187.59 57.20 42859.80 47810.95 2014-12-10 18:38:25.000 344 21187.60 57.21 42859.76 47810.90 2014-12-10 18:38:26.000 344 21187.61 57.21 42859.76 47810.89 2014-12-10 18:38:27.000 344 21187.63 57.18 42859.73 47810.86 2014-12-10 18:38:28.000 344 21187.67 57.12 42859.75 47810.89 2014-12-10 18:38:29.000 344 21187.69 57.06 42859.76 47810.90 2014-12-10 18:38:30.000 344 21187.74 57.03 42859.76 47810.93 2014-12-10 18:38:31.000 344 21187.72 57.01 42859.75 47810.95 2014-12-10 18:38:32.000 344 21187.81 56.95 42859.73 47810.97 2014-12-10 18:38:33.000 344 21187.90 56.72 42859.80 47811.00 2014-12-10 18:38:34.000 344 21187.96 56.50 42859.95 47811.09 2014-12-10 18:38:35.000 344 21187.99 56.38 42860.07 47811.24 2014-12-10 18:38:36.000 344 21188.02 56.40 42860.15 47811.40 2014-12-10 18:38:37.000 344 21187.99 56.55 42860.18 47811.44 2014-12-10 18:38:38.000 344 21187.93 56.72 42860.11 47811.48 2014-12-10 18:38:39.000 344 21187.86 56.88 42860.04 47811.36 2014-12-10 18:38:40.000 344 21187.74 57.01 42859.98 47811.27 2014-12-10 18:38:41.000 344 21187.63 57.06 42859.89 47811.12 2014-12-10 18:38:42.000 344 21187.54 57.07 42859.81 47811.00 2014-12-10 18:38:43.000 344 21187.42 57.08 42859.77 47810.93 2014-12-10 18:38:44.000 344 21187.29 57.12 42859.75 47810.85 2014-12-10 18:38:45.000 344 21187.21 57.15 42859.74 47810.77 2014-12-10 18:38:46.000 344 21187.14 57.18 42859.71 47810.74 2014-12-10 18:38:47.000 344 21187.05 57.25 42859.71 47810.66 2014-12-10 18:38:48.000 344 21186.99 57.30 42859.66 47810.60 2014-12-10 18:38:49.000 344 21186.91 57.32 42859.64 47810.53 2014-12-10 18:38:50.000 344 21186.87 57.33 42859.62 47810.47 2014-12-10 18:38:51.000 344 21186.86 57.32 42859.58 47810.46 2014-12-10 18:38:52.000 344 21186.83 57.28 42859.55 47810.41 2014-12-10 18:38:53.000 344 21186.80 57.29 42859.56 47810.40 2014-12-10 18:38:54.000 344 21186.74 57.33 42859.55 47810.37 2014-12-10 18:38:55.000 344 21186.73 57.30 42859.51 47810.35 2014-12-10 18:38:56.000 344 21186.73 57.31 42859.49 47810.30 2014-12-10 18:38:57.000 344 21186.75 57.30 42859.47 47810.30 2014-12-10 18:38:58.000 344 21186.78 57.25 42859.46 47810.28 2014-12-10 18:38:59.000 344 21186.82 57.23 42859.48 47810.26 2014-12-10 18:39:00.000 344 21186.82 57.24 42859.44 47810.28 2014-12-10 18:39:01.000 344 21186.83 57.25 42859.41 47810.27 2014-12-10 18:39:02.000 344 21186.89 57.26 42859.41 47810.26 2014-12-10 18:39:03.000 344 21186.93 57.25 42859.42 47810.30 2014-12-10 18:39:04.000 344 21186.94 57.28 42859.40 47810.28 2014-12-10 18:39:05.000 344 21186.96 57.29 42859.41 47810.32 2014-12-10 18:39:06.000 344 21186.98 57.30 42859.41 47810.32 2014-12-10 18:39:07.000 344 21186.96 57.32 42859.41 47810.28 2014-12-10 18:39:08.000 344 21186.97 57.34 42859.40 47810.29 2014-12-10 18:39:09.000 344 21186.98 57.38 42859.37 47810.26 2014-12-10 18:39:10.000 344 21187.01 57.40 42859.34 47810.26 2014-12-10 18:39:11.000 344 21187.08 57.41 42859.30 47810.27 2014-12-10 18:39:12.000 344 21187.11 57.43 42859.33 47810.28 2014-12-10 18:39:13.000 344 21187.12 57.44 42859.31 47810.28 2014-12-10 18:39:14.000 344 21187.10 57.47 42859.28 47810.25 2014-12-10 18:39:15.000 344 21187.04 57.44 42859.26 47810.25 2014-12-10 18:39:16.000 344 21186.99 57.44 42859.29 47810.22 2014-12-10 18:39:17.000 344 21186.96 57.42 42859.32 47810.21 2014-12-10 18:39:18.000 344 21186.95 57.39 42859.38 47810.24 2014-12-10 18:39:19.000 344 21186.95 57.35 42859.40 47810.26 2014-12-10 18:39:20.000 344 21186.98 57.34 42859.42 47810.30 2014-12-10 18:39:21.000 344 21187.01 57.36 42859.43 47810.32 2014-12-10 18:39:22.000 344 21187.01 57.43 42859.44 47810.36 2014-12-10 18:39:23.000 344 21187.05 57.42 42859.44 47810.38 2014-12-10 18:39:24.000 344 21187.03 57.40 42859.47 47810.39 2014-12-10 18:39:25.000 344 21187.03 57.40 42859.45 47810.38 2014-12-10 18:39:26.000 344 21187.03 57.41 42859.46 47810.35 2014-12-10 18:39:27.000 344 21187.02 57.42 42859.44 47810.37 2014-12-10 18:39:28.000 344 21187.02 57.42 42859.41 47810.36 2014-12-10 18:39:29.000 344 21186.99 57.41 42859.41 47810.32 2014-12-10 18:39:30.000 344 21186.98 57.39 42859.45 47810.32 2014-12-10 18:39:31.000 344 21186.95 57.36 42859.43 47810.31 2014-12-10 18:39:32.000 344 21186.90 57.34 42859.47 47810.34 2014-12-10 18:39:33.000 344 21186.86 57.34 42859.49 47810.30 2014-12-10 18:39:34.000 344 21186.84 57.34 42859.53 47810.32 2014-12-10 18:39:35.000 344 21186.78 57.37 42859.53 47810.31 2014-12-10 18:39:36.000 344 21186.73 57.38 42859.51 47810.27 2014-12-10 18:39:37.000 344 21186.68 57.35 42859.51 47810.27 2014-12-10 18:39:38.000 344 21186.65 57.37 42859.52 47810.26 2014-12-10 18:39:39.000 344 21186.65 57.38 42859.51 47810.25 2014-12-10 18:39:40.000 344 21186.63 57.39 42859.44 47810.24 2014-12-10 18:39:41.000 344 21186.62 57.45 42859.45 47810.20 2014-12-10 18:39:42.000 344 21186.58 57.48 42859.45 47810.17 2014-12-10 18:39:43.000 344 21186.58 57.49 42859.43 47810.14 2014-12-10 18:39:44.000 344 21186.67 57.45 42859.43 47810.16 2014-12-10 18:39:45.000 344 21186.74 57.41 42859.44 47810.17 2014-12-10 18:39:46.000 344 21186.83 57.39 42859.44 47810.22 2014-12-10 18:39:47.000 344 21186.90 57.32 42859.46 47810.25 2014-12-10 18:39:48.000 344 21186.93 57.28 42859.50 47810.30 2014-12-10 18:39:49.000 344 21186.99 57.28 42859.49 47810.36 2014-12-10 18:39:50.000 344 21186.98 57.24 42859.54 47810.41 2014-12-10 18:39:51.000 344 21186.99 57.19 42859.60 47810.42 2014-12-10 18:39:52.000 344 21186.96 57.25 42859.57 47810.44 2014-12-10 18:39:53.000 344 21186.92 57.32 42859.56 47810.45 2014-12-10 18:39:54.000 344 21186.91 57.38 42859.53 47810.40 2014-12-10 18:39:55.000 344 21186.85 57.40 42859.50 47810.36 2014-12-10 18:39:56.000 344 21186.82 57.40 42859.48 47810.32 2014-12-10 18:39:57.000 344 21186.77 57.44 42859.45 47810.31 2014-12-10 18:39:58.000 344 21186.76 57.45 42859.45 47810.27 2014-12-10 18:39:59.000 344 21186.76 57.40 42859.46 47810.24 2014-12-10 18:40:00.000 344 21186.77 57.36 42859.45 47810.25 2014-12-10 18:40:01.000 344 21186.77 57.31 42859.45 47810.24 2014-12-10 18:40:02.000 344 21186.77 57.27 42859.48 47810.25 2014-12-10 18:40:03.000 344 21186.77 57.21 42859.50 47810.29 2014-12-10 18:40:04.000 344 21186.74 57.15 42859.52 47810.29 2014-12-10 18:40:05.000 344 21186.74 57.08 42859.59 47810.33 2014-12-10 18:40:06.000 344 21186.76 57.01 42859.65 47810.39 2014-12-10 18:40:07.000 344 21186.76 56.91 42859.73 47810.42 2014-12-10 18:40:08.000 344 21186.78 56.86 42859.84 47810.53 2014-12-10 18:40:09.000 344 21186.79 56.82 42859.90 47810.60 2014-12-10 18:40:10.000 344 21186.85 56.74 42859.96 47810.66 2014-12-10 18:40:11.000 344 21186.88 56.69 42860.02 47810.74 2014-12-10 18:40:12.000 344 21186.88 56.69 42860.04 47810.77 2014-12-10 18:40:13.000 344 21186.88 56.68 42860.08 47810.84 2014-12-10 18:40:14.000 344 21186.91 56.64 42860.11 47810.84 2014-12-10 18:40:15.000 344 21186.92 56.64 42860.11 47810.90 2014-12-10 18:40:16.000 344 21186.93 56.65 42860.13 47810.88 2014-12-10 18:40:17.000 344 21186.96 56.65 42860.15 47810.93 2014-12-10 18:40:18.000 344 21187.03 56.61 42860.14 47810.96 2014-12-10 18:40:19.000 344 21187.07 56.56 42860.18 47810.99 2014-12-10 18:40:20.000 344 21187.16 56.52 42860.18 47811.01 2014-12-10 18:40:21.000 344 21187.21 56.49 42860.21 47811.09 2014-12-10 18:40:22.000 344 21187.30 56.44 42860.26 47811.14 2014-12-10 18:40:23.000 344 21187.37 56.38 42860.29 47811.20 2014-12-10 18:40:24.000 344 21187.41 56.37 42860.32 47811.27 2014-12-10 18:40:25.000 344 21187.46 56.41 42860.28 47811.32 2014-12-10 18:40:26.000 344 21187.51 56.40 42860.31 47811.32 2014-12-10 18:40:27.000 344 21187.57 56.36 42860.34 47811.35 2014-12-10 18:40:28.000 344 21187.62 56.38 42860.33 47811.39 2014-12-10 18:40:29.000 344 21187.64 56.42 42860.33 47811.41 2014-12-10 18:40:30.000 344 21187.64 56.41 42860.34 47811.43 2014-12-10 18:40:31.000 344 21187.62 56.40 42860.33 47811.42 2014-12-10 18:40:32.000 344 21187.63 56.40 42860.33 47811.39 2014-12-10 18:40:33.000 344 21187.64 56.39 42860.33 47811.41 2014-12-10 18:40:34.000 344 21187.66 56.36 42860.32 47811.42 2014-12-10 18:40:35.000 344 21187.67 56.37 42860.34 47811.42 2014-12-10 18:40:36.000 344 21187.63 56.40 42860.36 47811.43 2014-12-10 18:40:37.000 344 21187.59 56.45 42860.36 47811.43 2014-12-10 18:40:38.000 344 21187.55 56.49 42860.34 47811.42 2014-12-10 18:40:39.000 344 21187.51 56.51 42860.33 47811.37 2014-12-10 18:40:40.000 344 21187.48 56.53 42860.29 47811.33 2014-12-10 18:40:41.000 344 21187.45 56.55 42860.25 47811.31 2014-12-10 18:40:42.000 344 21187.42 56.54 42860.25 47811.27 2014-12-10 18:40:43.000 344 21187.40 56.57 42860.21 47811.25 2014-12-10 18:40:44.000 344 21187.36 56.55 42860.22 47811.23 2014-12-10 18:40:45.000 344 21187.33 56.53 42860.22 47811.20 2014-12-10 18:40:46.000 344 21187.38 56.47 42860.20 47811.18 2014-12-10 18:40:47.000 344 21187.44 56.36 42860.23 47811.19 2014-12-10 18:40:48.000 344 21187.47 56.33 42860.25 47811.26 2014-12-10 18:40:49.000 344 21187.59 56.24 42860.29 47811.33 2014-12-10 18:40:50.000 344 21187.77 56.04 42860.37 47811.39 2014-12-10 18:40:51.000 344 21187.95 55.88 42860.49 47811.52 2014-12-10 18:40:52.000 344 21188.06 55.83 42860.57 47811.70 2014-12-10 18:40:53.000 344 21188.15 55.84 42860.62 47811.81 2014-12-10 18:40:54.000 344 21188.26 55.77 42860.69 47811.91 2014-12-10 18:40:55.000 344 21188.33 55.72 42860.74 47812.00 2014-12-10 18:40:56.000 344 21188.35 55.79 42860.77 47812.08 2014-12-10 18:40:57.000 344 21188.35 55.85 42860.76 47812.11 2014-12-10 18:40:58.000 344 21188.40 55.83 42860.75 47812.11 2014-12-10 18:40:59.000 344 21188.38 55.82 42860.75 47812.12 2014-12-10 18:41:00.000 344 21188.39 55.88 42860.73 47812.12 2014-12-10 18:41:01.000 344 21188.35 55.91 42860.71 47812.10 2014-12-10 18:41:02.000 344 21188.36 55.93 42860.66 47812.07 2014-12-10 18:41:03.000 344 21188.31 55.94 42860.63 47812.01 2014-12-10 18:41:04.000 344 21188.24 55.97 42860.58 47812.00 2014-12-10 18:41:05.000 344 21188.14 56.03 42860.51 47811.91 2014-12-10 18:41:06.000 344 21188.03 56.07 42860.47 47811.81 2014-12-10 18:41:07.000 344 21187.94 56.09 42860.39 47811.73 2014-12-10 18:41:08.000 344 21187.87 56.12 42860.35 47811.65 2014-12-10 18:41:09.000 344 21187.83 56.12 42860.28 47811.55 2014-12-10 18:41:10.000 344 21187.79 56.06 42860.29 47811.49 2014-12-10 18:41:11.000 344 21187.79 55.98 42860.33 47811.47 2014-12-10 18:41:12.000 344 21187.78 55.92 42860.34 47811.45 2014-12-10 18:41:13.000 344 21187.77 55.89 42860.33 47811.51 2014-12-10 18:41:14.000 344 21187.76 55.89 42860.35 47811.48 2014-12-10 18:41:15.000 344 21187.75 55.90 42860.33 47811.48 2014-12-10 18:41:16.000 344 21187.75 55.90 42860.30 47811.47 2014-12-10 18:41:17.000 344 21187.71 55.88 42860.30 47811.41 2014-12-10 18:41:18.000 344 21187.75 55.85 42860.27 47811.44 2014-12-10 18:41:19.000 344 21187.73 55.82 42860.26 47811.42 2014-12-10 18:41:20.000 344 21187.80 55.78 42860.28 47811.44 2014-12-10 18:41:21.000 344 21187.84 55.65 42860.32 47811.44 2014-12-10 18:41:22.000 344 21187.91 55.52 42860.39 47811.52 2014-12-10 18:41:23.000 344 21187.93 55.49 42860.43 47811.59 2014-12-10 18:41:24.000 344 21187.94 55.49 42860.43 47811.63 2014-12-10 18:41:25.000 344 21187.97 55.45 42860.47 47811.67 2014-12-10 18:41:26.000 344 21188.01 55.44 42860.48 47811.71 2014-12-10 18:41:27.000 344 21188.02 55.49 42860.47 47811.74 2014-12-10 18:41:28.000 344 21188.09 55.48 42860.44 47811.73 2014-12-10 18:41:29.000 344 21188.13 55.42 42860.43 47811.73 2014-12-10 18:41:30.000 344 21188.20 55.36 42860.42 47811.76 2014-12-10 18:41:31.000 344 21188.26 55.31 42860.47 47811.81 2014-12-10 18:41:32.000 344 21188.27 55.24 42860.46 47811.81 2014-12-10 18:41:33.000 344 21188.29 55.25 42860.47 47811.85 2014-12-10 18:41:34.000 344 21188.28 55.28 42860.49 47811.88 2014-12-10 18:41:35.000 344 21188.29 55.29 42860.47 47811.86 2014-12-10 18:41:36.000 344 21188.29 55.28 42860.46 47811.84 2014-12-10 18:41:37.000 344 21188.26 55.35 42860.42 47811.83 2014-12-10 18:41:38.000 344 21188.22 55.40 42860.41 47811.82 2014-12-10 18:41:39.000 344 21188.17 55.43 42860.40 47811.75 2014-12-10 18:41:40.000 344 21188.17 55.41 42860.36 47811.68 2014-12-10 18:41:41.000 344 21188.12 55.42 42860.36 47811.68 2014-12-10 18:41:42.000 344 21188.00 55.51 42860.33 47811.63 2014-12-10 18:41:43.000 344 21187.97 55.57 42860.26 47811.58 2014-12-10 18:41:44.000 344 21187.97 55.53 42860.26 47811.49 2014-12-10 18:41:45.000 344 21187.99 55.46 42860.24 47811.50 2014-12-10 18:41:46.000 344 21187.93 55.52 42860.26 47811.52 2014-12-10 18:41:47.000 344 21187.83 55.63 42860.23 47811.47 2014-12-10 18:41:48.000 344 21187.74 55.68 42860.17 47811.38 2014-12-10 18:41:49.000 344 21187.73 55.60 42860.14 47811.34 2014-12-10 18:41:50.000 344 21187.67 55.56 42860.15 47811.29 2014-12-10 18:41:51.000 344 21187.60 55.63 42860.14 47811.28 2014-12-10 18:41:52.000 344 21187.55 55.66 42860.08 47811.21 2014-12-10 18:41:53.000 344 21187.59 55.58 42860.12 47811.17 2014-12-10 18:41:54.000 344 21187.66 55.40 42860.16 47811.17 2014-12-10 18:41:55.000 344 21187.75 55.21 42860.25 47811.27 2014-12-10 18:41:56.000 344 21187.88 55.02 42860.39 47811.42 2014-12-10 18:41:57.000 344 21187.96 54.89 42860.49 47811.57 2014-12-10 18:41:58.000 344 21188.03 54.79 42860.60 47811.72 2014-12-10 18:41:59.000 344 21188.07 54.74 42860.71 47811.87 2014-12-10 18:42:00.000 344 21188.07 54.75 42860.77 47811.96 2014-12-10 18:42:01.000 344 21188.02 54.80 42860.81 47812.01 2014-12-10 18:42:02.000 344 21188.00 54.85 42860.81 47812.01 2014-12-10 18:42:03.000 344 21187.96 54.94 42860.75 47811.99 2014-12-10 18:42:04.000 344 21187.89 55.03 42860.67 47811.93 2014-12-10 18:42:05.000 344 21187.79 55.05 42860.59 47811.84 2014-12-10 18:42:06.000 344 21187.69 55.18 42860.48 47811.75 2014-12-10 18:42:07.000 344 21187.59 55.28 42860.32 47811.57 2014-12-10 18:42:08.000 344 21187.57 55.30 42860.20 47811.40 2014-12-10 18:42:09.000 344 21187.57 55.30 42860.11 47811.25 2014-12-10 18:42:10.000 344 21187.57 55.27 42860.04 47811.18 2014-12-10 18:42:11.000 344 21187.59 55.24 42859.99 47811.14 2014-12-10 18:42:12.000 344 21187.56 55.25 42859.99 47811.10 2014-12-10 18:42:13.000 344 21187.51 55.31 42859.92 47811.06 2014-12-10 18:42:14.000 344 21187.52 55.34 42859.86 47811.00 2014-12-10 18:42:15.000 344 21187.52 55.30 42859.83 47810.96 2014-12-10 18:42:16.000 344 21187.61 55.23 42859.83 47810.95 2014-12-10 18:42:17.000 344 21187.61 55.23 42859.86 47810.97 2014-12-10 18:42:18.000 344 21187.60 55.32 42859.80 47810.95 2014-12-10 18:42:19.000 344 21187.65 55.26 42859.78 47810.93 2014-12-10 18:42:20.000 344 21187.73 55.14 42859.81 47810.95 2014-12-10 18:42:21.000 344 21187.73 55.11 42859.83 47810.97 2014-12-10 18:42:22.000 344 21187.69 55.20 42859.85 47810.99 2014-12-10 18:42:23.000 344 21187.61 55.28 42859.78 47810.97 2014-12-10 18:42:24.000 344 21187.55 55.30 42859.70 47810.89 2014-12-10 18:42:25.000 344 21187.48 55.27 42859.67 47810.83 2014-12-10 18:42:26.000 344 21187.40 55.27 42859.61 47810.75 2014-12-10 18:42:27.000 344 21187.34 55.27 42859.56 47810.66 2014-12-10 18:42:28.000 344 21187.34 55.22 42859.51 47810.59 2014-12-10 18:42:29.000 344 21187.44 55.08 42859.48 47810.54 2014-12-10 18:42:30.000 344 21187.51 54.94 42859.53 47810.60 2014-12-10 18:42:31.000 344 21187.51 54.90 42859.58 47810.66 2014-12-10 18:42:32.000 344 21187.48 54.94 42859.61 47810.71 2014-12-10 18:42:33.000 344 21187.50 54.92 42859.60 47810.71 2014-12-10 18:42:34.000 344 21187.51 54.85 42859.65 47810.74 2014-12-10 18:42:35.000 344 21187.47 54.84 42859.71 47810.78 2014-12-10 18:42:36.000 344 21187.45 54.86 42859.75 47810.81 2014-12-10 18:42:37.000 344 21187.50 54.87 42859.76 47810.79 2014-12-10 18:42:38.000 344 21187.55 54.82 42859.81 47810.85 2014-12-10 18:42:39.000 344 21187.58 54.82 42859.85 47810.88 2014-12-10 18:42:40.000 344 21187.65 54.86 42859.80 47810.92 2014-12-10 18:42:41.000 344 21187.67 54.86 42859.79 47810.92 2014-12-10 18:42:42.000 344 21187.71 54.84 42859.79 47810.96 2014-12-10 18:42:43.000 344 21187.74 54.84 42859.78 47810.94 2014-12-10 18:42:44.000 344 21187.76 54.84 42859.78 47810.98 2014-12-10 18:42:45.000 344 21187.74 54.90 42859.79 47810.96 2014-12-10 18:42:46.000 344 21187.76 54.91 42859.74 47810.98 2014-12-10 18:42:47.000 344 21187.81 54.88 42859.72 47810.94 2014-12-10 18:42:48.000 344 21187.83 54.87 42859.74 47810.97 2014-12-10 18:42:49.000 344 21187.88 54.82 42859.71 47810.98 2014-12-10 18:42:50.000 344 21187.94 54.78 42859.75 47810.99 2014-12-10 18:42:51.000 344 21188.04 54.74 42859.81 47811.07 2014-12-10 18:42:52.000 344 21188.06 54.69 42859.83 47811.11 2014-12-10 18:42:53.000 344 21188.09 54.67 42859.86 47811.18 2014-12-10 18:42:54.000 344 21188.09 54.67 42859.91 47811.22 2014-12-10 18:42:55.000 344 21188.10 54.64 42859.92 47811.25 2014-12-10 18:42:56.000 344 21188.14 54.57 42859.95 47811.28 2014-12-10 18:42:57.000 344 21188.22 54.47 42860.01 47811.36 2014-12-10 18:42:58.000 344 21188.30 54.36 42860.08 47811.40 2014-12-10 18:42:59.000 344 21188.37 54.28 42860.14 47811.51 2014-12-10 18:43:00.000 344 21188.41 54.21 42860.18 47811.55 2014-12-10 18:43:01.000 344 21188.44 54.18 42860.22 47811.66 2014-12-10 18:43:02.000 344 21188.42 54.17 42860.26 47811.68 2014-12-10 18:43:03.000 344 21188.41 54.20 42860.27 47811.71 2014-12-10 18:43:04.000 344 21188.42 54.16 42860.29 47811.70 2014-12-10 18:43:05.000 344 21188.41 54.10 42860.33 47811.73 2014-12-10 18:43:06.000 344 21188.40 54.10 42860.38 47811.74 2014-12-10 18:43:07.000 344 21188.40 54.10 42860.39 47811.73 2014-12-10 18:43:08.000 344 21188.45 54.06 42860.37 47811.78 2014-12-10 18:43:09.000 344 21188.45 53.95 42860.42 47811.79 2014-12-10 18:43:10.000 344 21188.47 53.87 42860.49 47811.87 2014-12-10 18:43:11.000 344 21188.49 53.89 42860.53 47811.95 2014-12-10 18:43:12.000 344 21188.52 53.91 42860.56 47811.96 2014-12-10 18:43:13.000 344 21188.57 53.93 42860.54 47812.00 2014-12-10 18:43:14.000 344 21188.59 53.94 42860.55 47812.02 2014-12-10 18:43:15.000 344 21188.56 53.98 42860.55 47812.02 2014-12-10 18:43:16.000 344 21188.53 53.99 42860.54 47812.02 2014-12-10 18:43:17.000 344 21188.52 53.97 42860.57 47811.99 2014-12-10 18:43:18.000 344 21188.52 53.97 42860.57 47812.03 2014-12-10 18:43:19.000 344 21188.53 53.95 42860.60 47812.01 2014-12-10 18:43:20.000 344 21188.50 53.90 42860.61 47812.03 2014-12-10 18:43:21.000 344 21188.46 53.81 42860.62 47812.05 2014-12-10 18:43:22.000 344 21188.49 53.78 42860.64 47812.08 2014-12-10 18:43:23.000 344 21188.52 53.74 42860.67 47812.08 2014-12-10 18:43:24.000 344 21188.54 53.68 42860.72 47812.10 2014-12-10 18:43:25.000 344 21188.50 53.62 42860.72 47812.15 2014-12-10 18:43:26.000 344 21188.46 53.56 42860.75 47812.16 2014-12-10 18:43:27.000 344 21188.43 53.54 42860.80 47812.18 2014-12-10 18:43:28.000 344 21188.42 53.52 42860.81 47812.20 2014-12-10 18:43:29.000 344 21188.45 53.51 42860.84 47812.22 2014-12-10 18:43:30.000 344 21188.46 53.53 42860.82 47812.23 2014-12-10 18:43:31.000 344 21188.49 53.54 42860.78 47812.20 2014-12-10 18:43:32.000 344 21188.49 53.51 42860.75 47812.20 2014-12-10 18:43:33.000 344 21188.50 53.50 42860.73 47812.17 2014-12-10 18:43:34.000 344 21188.53 53.49 42860.70 47812.18 2014-12-10 18:43:35.000 344 21188.55 53.49 42860.65 47812.14 2014-12-10 18:43:36.000 344 21188.56 53.48 42860.65 47812.17 2014-12-10 18:43:37.000 344 21188.57 53.48 42860.63 47812.13 2014-12-10 18:43:38.000 344 21188.59 53.49 42860.62 47812.13 2014-12-10 18:43:39.000 344 21188.65 53.44 42860.61 47812.10 2014-12-10 18:43:40.000 344 21188.72 53.40 42860.61 47812.11 2014-12-10 18:43:41.000 344 21188.73 53.38 42860.61 47812.14 2014-12-10 18:43:42.000 344 21188.70 53.37 42860.63 47812.17 2014-12-10 18:43:43.000 344 21188.70 53.36 42860.65 47812.17 2014-12-10 18:43:44.000 344 21188.75 53.40 42860.65 47812.18 2014-12-10 18:43:45.000 344 21188.80 53.44 42860.69 47812.18 2014-12-10 18:43:46.000 344 21188.89 53.38 42860.71 47812.23 2014-12-10 18:43:47.000 344 21188.95 53.29 42860.81 47812.31 2014-12-10 18:43:48.000 344 21188.99 53.24 42860.89 47812.42 2014-12-10 18:43:49.000 344 21189.03 53.24 42860.92 47812.52 2014-12-10 18:43:50.000 344 21189.05 53.27 42860.99 47812.59 2014-12-10 18:43:51.000 344 21189.05 53.30 42861.02 47812.59 2014-12-10 18:43:52.000 344 21188.95 53.35 42860.97 47812.64 2014-12-10 18:43:53.000 344 21188.88 53.37 42861.00 47812.60 2014-12-10 18:43:54.000 344 21188.85 53.36 42861.02 47812.57 2014-12-10 18:43:55.000 344 21188.83 53.31 42860.98 47812.56 2014-12-10 18:43:56.000 344 21188.78 53.30 42860.97 47812.54 2014-12-10 18:43:57.000 344 21188.74 53.34 42860.98 47812.53 2014-12-10 18:43:58.000 344 21188.74 53.29 42861.00 47812.47 2014-12-10 18:43:59.000 344 21188.72 53.19 42861.03 47812.52 2014-12-10 18:44:00.000 344 21188.72 53.15 42861.08 47812.52 2014-12-10 18:44:01.000 344 21188.72 53.17 42861.11 47812.55 2014-12-10 18:44:02.000 344 21188.74 53.13 42861.14 47812.59 2014-12-10 18:44:03.000 344 21188.78 53.04 42861.16 47812.64 2014-12-10 18:44:04.000 344 21188.83 52.96 42861.20 47812.69 2014-12-10 18:44:05.000 344 21188.81 52.95 42861.26 47812.71 2014-12-10 18:44:06.000 344 21188.80 52.93 42861.31 47812.77 2014-12-10 18:44:07.000 344 21188.82 52.92 42861.31 47812.78 2014-12-10 18:44:08.000 344 21188.86 52.85 42861.29 47812.82 2014-12-10 18:44:09.000 344 21188.84 52.83 42861.32 47812.82 2014-12-10 18:44:10.000 344 21188.80 52.83 42861.33 47812.87 2014-12-10 18:44:11.000 344 21188.87 52.84 42861.35 47812.87 2014-12-10 18:44:12.000 344 21188.94 52.78 42861.34 47812.89 2014-12-10 18:44:13.000 344 21189.01 52.69 42861.36 47812.90 2014-12-10 18:44:14.000 344 21189.11 52.60 42861.41 47812.98 2014-12-10 18:44:15.000 344 21189.15 52.55 42861.40 47813.03 2014-12-10 18:44:16.000 344 21189.22 52.52 42861.47 47813.08 2014-12-10 18:44:17.000 344 21189.31 52.45 42861.50 47813.15 2014-12-10 18:44:18.000 344 21189.39 52.39 42861.51 47813.22 2014-12-10 18:44:19.000 344 21189.42 52.35 42861.55 47813.25 2014-12-10 18:44:20.000 344 21189.50 52.34 42861.58 47813.31 2014-12-10 18:44:21.000 344 21189.53 52.33 42861.58 47813.35 2014-12-10 18:44:22.000 344 21189.57 52.32 42861.57 47813.38 2014-12-10 18:44:23.000 344 21189.64 52.31 42861.57 47813.40 2014-12-10 18:44:24.000 344 21189.65 52.36 42861.54 47813.40 2014-12-10 18:44:25.000 344 21189.63 52.40 42861.53 47813.37 2014-12-10 18:44:26.000 344 21189.64 52.43 42861.46 47813.39 2014-12-10 18:44:27.000 344 21189.60 52.44 42861.44 47813.33 2014-12-10 18:44:28.000 344 21189.59 52.48 42861.34 47813.27 2014-12-10 18:44:29.000 344 21189.54 52.53 42861.30 47813.24 2014-12-10 18:44:30.000 344 21189.51 52.54 42861.29 47813.17 2014-12-10 18:44:31.000 344 21189.47 52.54 42861.22 47813.09 2014-12-10 18:44:32.000 344 21189.39 52.54 42861.22 47813.07 2014-12-10 18:44:33.000 344 21189.28 52.54 42861.24 47813.01 2014-12-10 18:44:34.000 344 21189.24 52.53 42861.18 47812.95 2014-12-10 18:44:35.000 344 21189.21 52.50 42861.13 47812.91 2014-12-10 18:44:36.000 344 21189.15 52.52 42861.11 47812.86 2014-12-10 18:44:37.000 344 21189.12 52.51 42861.08 47812.83 2014-12-10 18:44:38.000 344 21189.10 52.51 42861.09 47812.79 2014-12-10 18:44:39.000 344 21189.06 52.52 42861.09 47812.75 2014-12-10 18:44:40.000 344 21189.05 52.50 42861.08 47812.75 2014-12-10 18:44:41.000 344 21189.03 52.45 42861.07 47812.72 2014-12-10 18:44:42.000 344 21189.01 52.39 42861.10 47812.74 2014-12-10 18:44:43.000 344 21189.03 52.35 42861.14 47812.73 2014-12-10 18:44:44.000 344 21189.03 52.36 42861.13 47812.75 2014-12-10 18:44:45.000 344 21189.01 52.30 42861.12 47812.78 2014-12-10 18:44:46.000 344 21189.00 52.26 42861.15 47812.78 2014-12-10 18:44:47.000 344 21188.98 52.20 42861.18 47812.81 2014-12-10 18:44:48.000 344 21188.97 52.17 42861.22 47812.82 2014-12-10 18:44:49.000 344 21188.95 52.17 42861.21 47812.86 2014-12-10 18:44:50.000 344 21188.97 52.12 42861.25 47812.82 2014-12-10 18:44:51.000 344 21188.99 52.10 42861.28 47812.86 2014-12-10 18:44:52.000 344 21188.99 52.06 42861.34 47812.91 2014-12-10 18:44:53.000 344 21189.03 52.03 42861.38 47812.96 2014-12-10 18:44:54.000 344 21189.07 52.03 42861.46 47813.01 2014-12-10 18:44:55.000 344 21189.12 52.03 42861.46 47813.03 2014-12-10 18:44:56.000 344 21189.21 52.00 42861.48 47813.12 2014-12-10 18:44:57.000 344 21189.27 52.00 42861.50 47813.18 2014-12-10 18:44:58.000 344 21189.33 51.96 42861.55 47813.21 2014-12-10 18:44:59.000 344 21189.39 51.92 42861.59 47813.27 2014-12-10 18:45:00.000 344 21189.43 51.89 42861.58 47813.33 2014-12-10 18:45:01.000 344 21189.43 51.92 42861.62 47813.37 2014-12-10 18:45:02.000 344 21189.46 51.94 42861.64 47813.40 2014-12-10 18:45:03.000 344 21189.51 51.95 42861.60 47813.40 2014-12-10 18:45:04.000 344 21189.54 51.96 42861.61 47813.42 2014-12-10 18:45:05.000 344 21189.50 51.95 42861.64 47813.42 2014-12-10 18:45:06.000 344 21189.47 51.97 42861.65 47813.40 2014-12-10 18:45:07.000 344 21189.41 51.96 42861.60 47813.36 2014-12-10 18:45:08.000 344 21189.38 51.95 42861.60 47813.35 2014-12-10 18:45:09.000 344 21189.35 51.95 42861.57 47813.32 2014-12-10 18:45:10.000 344 21189.34 51.91 42861.58 47813.32 2014-12-10 18:45:11.000 344 21189.39 51.83 42861.59 47813.31 2014-12-10 18:45:12.000 344 21189.39 51.74 42861.59 47813.30 2014-12-10 18:45:13.000 344 21189.40 51.66 42861.63 47813.36 2014-12-10 18:45:14.000 344 21189.36 51.64 42861.68 47813.37 2014-12-10 18:45:15.000 344 21189.35 51.64 42861.67 47813.36 2014-12-10 18:45:16.000 344 21189.38 51.59 42861.66 47813.37 2014-12-10 18:45:17.000 344 21189.40 51.53 42861.68 47813.42 2014-12-10 18:45:18.000 344 21189.38 51.53 42861.67 47813.42 2014-12-10 18:45:19.000 344 21189.35 51.58 42861.65 47813.40 2014-12-10 18:45:20.000 344 21189.30 51.62 42861.66 47813.40 2014-12-10 18:45:21.000 344 21189.26 51.67 42861.65 47813.36 2014-12-10 18:45:22.000 344 21189.23 51.68 42861.65 47813.33 2014-12-10 18:45:23.000 344 21189.20 51.74 42861.59 47813.26 2014-12-10 18:45:24.000 344 21189.19 51.77 42861.57 47813.23 2014-12-10 18:45:25.000 344 21189.18 51.79 42861.56 47813.20 2014-12-10 18:45:26.000 344 21189.13 51.79 42861.56 47813.17 2014-12-10 18:45:27.000 344 21189.12 51.78 42861.55 47813.13 2014-12-10 18:45:28.000 344 21189.09 51.80 42861.50 47813.14 2014-12-10 18:45:29.000 344 21189.04 51.81 42861.51 47813.12 2014-12-10 18:45:30.000 344 21189.01 51.80 42861.50 47813.07 2014-12-10 18:45:31.000 344 21188.99 51.78 42861.46 47813.05 2014-12-10 18:45:32.000 344 21188.96 51.76 42861.47 47813.02 2014-12-10 18:45:33.000 344 21188.94 51.74 42861.46 47813.00 2014-12-10 18:45:34.000 344 21188.94 51.74 42861.45 47813.01 2014-12-10 18:45:35.000 344 21188.93 51.75 42861.40 47812.97 2014-12-10 18:45:36.000 344 21188.92 51.77 42861.38 47812.96 2014-12-10 18:45:37.000 344 21188.92 51.80 42861.35 47812.92 2014-12-10 18:45:38.000 344 21188.95 51.79 42861.30 47812.91 2014-12-10 18:45:39.000 344 21188.94 51.79 42861.26 47812.88 2014-12-10 18:45:40.000 344 21188.95 51.77 42861.25 47812.87 2014-12-10 18:45:41.000 344 21189.03 51.77 42861.28 47812.87 2014-12-10 18:45:42.000 344 21189.07 51.74 42861.24 47812.84 2014-12-10 18:45:43.000 344 21189.09 51.73 42861.19 47812.83 2014-12-10 18:45:44.000 344 21189.13 51.74 42861.19 47812.86 2014-12-10 18:45:45.000 344 21189.13 51.79 42861.18 47812.83 2014-12-10 18:45:46.000 344 21189.15 51.80 42861.14 47812.80 2014-12-10 18:45:47.000 344 21189.16 51.82 42861.10 47812.80 2014-12-10 18:45:48.000 344 21189.18 51.83 42861.05 47812.79 2014-12-10 18:45:49.000 344 21189.19 51.83 42861.05 47812.77 2014-12-10 18:45:50.000 344 21189.22 51.80 42861.05 47812.77 2014-12-10 18:45:51.000 344 21189.22 51.80 42861.06 47812.79 2014-12-10 18:45:52.000 344 21189.25 51.78 42861.06 47812.78 2014-12-10 18:45:53.000 344 21189.26 51.74 42861.06 47812.77 2014-12-10 18:45:54.000 344 21189.25 51.68 42861.07 47812.80 2014-12-10 18:45:55.000 344 21189.26 51.64 42861.08 47812.81 2014-12-10 18:45:56.000 344 21189.22 51.62 42861.11 47812.81 2014-12-10 18:45:57.000 344 21189.17 51.63 42861.08 47812.78 2014-12-10 18:45:58.000 344 21189.06 51.64 42861.07 47812.76 2014-12-10 18:45:59.000 344 21188.93 51.69 42861.12 47812.74 2014-12-10 18:46:00.000 344 21188.86 51.74 42861.11 47812.71 2014-12-10 18:46:01.000 344 21188.80 51.78 42861.09 47812.67 2014-12-10 18:46:02.000 344 21188.81 51.82 42861.10 47812.63 2014-12-10 18:46:03.000 344 21188.85 51.82 42861.06 47812.65 2014-12-10 18:46:04.000 344 21188.85 51.82 42861.08 47812.66 2014-12-10 18:46:05.000 344 21188.81 51.82 42861.11 47812.68 2014-12-10 18:46:06.000 344 21188.77 51.80 42861.14 47812.65 2014-12-10 18:46:07.000 344 21188.74 51.80 42861.12 47812.65 2014-12-10 18:46:08.000 344 21188.72 51.82 42861.07 47812.64 2014-12-10 18:46:09.000 344 21188.67 51.81 42861.11 47812.61 2014-12-10 18:46:10.000 344 21188.68 51.82 42861.11 47812.61 2014-12-10 18:46:11.000 344 21188.65 51.82 42861.13 47812.59 2014-12-10 18:46:12.000 344 21188.66 51.83 42861.15 47812.61 2014-12-10 18:46:13.000 344 21188.63 51.82 42861.12 47812.63 2014-12-10 18:46:14.000 344 21188.60 51.82 42861.11 47812.58 2014-12-10 18:46:15.000 344 21188.63 51.81 42861.11 47812.59 2014-12-10 18:46:16.000 344 21188.62 51.82 42861.10 47812.58 2014-12-10 18:46:17.000 344 21188.63 51.84 42861.15 47812.60 2014-12-10 18:46:18.000 344 21188.65 51.83 42861.18 47812.61 2014-12-10 18:46:19.000 344 21188.69 51.78 42861.22 47812.65 2014-12-10 18:46:20.000 344 21188.80 51.76 42861.22 47812.72 2014-12-10 18:46:21.000 344 21188.87 51.72 42861.27 47812.74 2014-12-10 18:46:22.000 344 21188.86 51.69 42861.30 47812.82 2014-12-10 18:46:23.000 344 21188.85 51.67 42861.34 47812.87 2014-12-10 18:46:24.000 344 21188.88 51.63 42861.39 47812.89 2014-12-10 18:46:25.000 344 21188.89 51.62 42861.42 47812.92 2014-12-10 18:46:26.000 344 21188.91 51.62 42861.45 47812.96 2014-12-10 18:46:27.000 344 21188.99 51.59 42861.49 47813.02 2014-12-10 18:46:28.000 344 21189.10 51.54 42861.55 47813.09 2014-12-10 18:46:29.000 344 21189.15 51.53 42861.59 47813.17 2014-12-10 18:46:30.000 344 21189.19 51.48 42861.63 47813.23 2014-12-10 18:46:31.000 344 21189.12 51.44 42861.67 47813.25 2014-12-10 18:46:32.000 344 21189.12 51.40 42861.71 47813.29 2014-12-10 18:46:33.000 344 21189.14 51.37 42861.74 47813.34 2014-12-10 18:46:34.000 344 21189.12 51.38 42861.76 47813.35 2014-12-10 18:46:35.000 344 21189.12 51.40 42861.78 47813.41 2014-12-10 18:46:36.000 344 21189.10 51.41 42861.81 47813.40 2014-12-10 18:46:37.000 344 21189.07 51.43 42861.79 47813.43 2014-12-10 18:46:38.000 344 21189.05 51.37 42861.81 47813.39 2014-12-10 18:46:39.000 344 21189.01 51.33 42861.81 47813.37 2014-12-10 18:46:40.000 344 21188.93 51.29 42861.78 47813.35 2014-12-10 18:46:41.000 344 21188.88 51.27 42861.80 47813.30 2014-12-10 18:46:42.000 344 21188.77 51.28 42861.75 47813.27 2014-12-10 18:46:43.000 344 21188.68 51.31 42861.75 47813.21 2014-12-10 18:46:44.000 344 21188.63 51.34 42861.76 47813.21 2014-12-10 18:46:45.000 344 21188.58 51.32 42861.75 47813.17 2014-12-10 18:46:46.000 344 21188.53 51.33 42861.73 47813.11 2014-12-10 18:46:47.000 344 21188.46 51.31 42861.74 47813.13 2014-12-10 18:46:48.000 344 21188.44 51.32 42861.75 47813.12 2014-12-10 18:46:49.000 344 21188.41 51.30 42861.81 47813.12 2014-12-10 18:46:50.000 344 21188.37 51.26 42861.84 47813.11 2014-12-10 18:46:51.000 344 21188.41 51.28 42861.86 47813.14 2014-12-10 18:46:52.000 344 21188.41 51.28 42861.83 47813.14 2014-12-10 18:46:53.000 344 21188.40 51.27 42861.85 47813.16 2014-12-10 18:46:54.000 344 21188.41 51.29 42861.86 47813.16 2014-12-10 18:46:55.000 344 21188.43 51.31 42861.84 47813.17 2014-12-10 18:46:56.000 344 21188.47 51.36 42861.80 47813.16 2014-12-10 18:46:57.000 344 21188.51 51.39 42861.79 47813.16 2014-12-10 18:46:58.000 344 21188.52 51.42 42861.74 47813.15 2014-12-10 18:46:59.000 344 21188.53 51.45 42861.72 47813.13 2014-12-10 18:47:00.000 344 21188.60 51.46 42861.73 47813.10 2014-12-10 18:47:01.000 344 21188.59 51.50 42861.72 47813.09 2014-12-10 18:47:02.000 344 21188.65 51.53 42861.69 47813.10 2014-12-10 18:47:03.000 344 21188.67 51.54 42861.66 47813.11 2014-12-10 18:47:04.000 344 21188.68 51.54 42861.65 47813.09 2014-12-10 18:47:05.000 344 21188.67 51.54 42861.64 47813.09 2014-12-10 18:47:06.000 344 21188.64 51.55 42861.61 47813.09 2014-12-10 18:47:07.000 344 21188.65 51.55 42861.65 47813.10 2014-12-10 18:47:08.000 344 21188.65 51.57 42861.66 47813.07 2014-12-10 18:47:09.000 344 21188.65 51.56 42861.68 47813.08 2014-12-10 18:47:10.000 344 21188.65 51.57 42861.68 47813.11 2014-12-10 18:47:11.000 344 21188.65 51.63 42861.69 47813.09 2014-12-10 18:47:12.000 344 21188.84 51.62 42861.71 47813.14 2014-12-10 18:47:13.000 344 21189.03 51.63 42861.75 47813.22 2014-12-10 18:47:14.000 344 21189.15 51.69 42861.74 47813.32 2014-12-10 18:47:15.000 344 21189.19 51.71 42861.72 47813.36 2014-12-10 18:47:16.000 344 21189.20 51.72 42861.70 47813.37 2014-12-10 18:47:17.000 344 21189.22 51.71 42861.70 47813.39 2014-12-10 18:47:18.000 344 21189.21 51.69 42861.68 47813.37 2014-12-10 18:47:19.000 344 21189.16 51.66 42861.69 47813.36 2014-12-10 18:47:20.000 344 21189.14 51.62 42861.70 47813.35 2014-12-10 18:47:21.000 344 21189.11 51.61 42861.67 47813.35 2014-12-10 18:47:22.000 344 21189.08 51.56 42861.67 47813.29 2014-12-10 18:47:23.000 344 21189.03 51.49 42861.67 47813.27 2014-12-10 18:47:24.000 344 21189.02 51.47 42861.69 47813.25 2014-12-10 18:47:25.000 344 21188.98 51.41 42861.68 47813.25 2014-12-10 18:47:26.000 344 21188.97 51.35 42861.68 47813.24 2014-12-10 18:47:27.000 344 21188.94 51.32 42861.70 47813.26 2014-12-10 18:47:28.000 344 21188.94 51.30 42861.69 47813.25 2014-12-10 18:47:29.000 344 21188.96 51.24 42861.71 47813.26 2014-12-10 18:47:30.000 344 21188.92 51.22 42861.72 47813.28 2014-12-10 18:47:31.000 344 21188.94 51.25 42861.69 47813.26 2014-12-10 18:47:32.000 344 21188.98 51.26 42861.66 47813.25 2014-12-10 18:47:33.000 344 21188.96 51.27 42861.64 47813.25 2014-12-10 18:47:34.000 344 21188.99 51.26 42861.59 47813.19 2014-12-10 18:47:35.000 344 21189.01 51.20 42861.57 47813.17 2014-12-10 18:47:36.000 344 21189.03 51.16 42861.58 47813.17 2014-12-10 18:47:37.000 344 21189.04 51.11 42861.59 47813.18 2014-12-10 18:47:38.000 344 21189.07 51.06 42861.60 47813.20 2014-12-10 18:47:39.000 344 21189.13 51.03 42861.62 47813.22 2014-12-10 18:47:40.000 344 21189.17 51.07 42861.66 47813.25 2014-12-10 18:47:41.000 344 21189.17 51.12 42861.66 47813.29 2014-12-10 18:47:42.000 344 21189.18 51.18 42861.64 47813.30 2014-12-10 18:47:43.000 344 21189.14 51.26 42861.58 47813.26 2014-12-10 18:47:44.000 344 21189.12 51.31 42861.50 47813.23 2014-12-10 18:47:45.000 344 21189.12 51.37 42861.48 47813.19 2014-12-10 18:47:46.000 344 21189.09 51.43 42861.44 47813.16 2014-12-10 18:47:47.000 344 21189.05 51.45 42861.41 47813.12 2014-12-10 18:47:48.000 344 21189.02 51.48 42861.36 47813.04 2014-12-10 18:47:49.000 344 21189.00 51.49 42861.33 47813.00 2014-12-10 18:47:50.000 344 21189.00 51.50 42861.35 47812.96 2014-12-10 18:47:51.000 344 21188.96 51.52 42861.30 47812.93 2014-12-10 18:47:52.000 344 21188.91 51.53 42861.29 47812.89 2014-12-10 18:47:53.000 344 21188.86 51.52 42861.28 47812.84 2014-12-10 18:47:54.000 344 21188.81 51.50 42861.26 47812.79 2014-12-10 18:47:55.000 344 21188.81 51.42 42861.25 47812.77 2014-12-10 18:47:56.000 344 21188.81 51.35 42861.28 47812.77 2014-12-10 18:47:57.000 344 21188.81 51.28 42861.31 47812.81 2014-12-10 18:47:58.000 344 21188.78 51.28 42861.32 47812.83 2014-12-10 18:47:59.000 344 21188.72 51.31 42861.32 47812.85 2014-12-10 18:48:00.000 344 21188.66 51.36 42861.32 47812.82 2014-12-10 18:48:01.000 344 21188.60 51.44 42861.28 47812.78 2014-12-10 18:48:02.000 344 21188.54 51.49 42861.23 47812.73 2014-12-10 18:48:03.000 344 21188.48 51.47 42861.25 47812.66 2014-12-10 18:48:04.000 344 21188.42 51.49 42861.21 47812.62 2014-12-10 18:48:05.000 344 21188.42 51.50 42861.21 47812.58 2014-12-10 18:48:06.000 344 21188.42 51.49 42861.18 47812.54 2014-12-10 18:48:07.000 344 21188.37 51.49 42861.14 47812.48 2014-12-10 18:48:08.000 344 21188.33 51.48 42861.11 47812.46 2014-12-10 18:48:09.000 344 21188.35 51.49 42861.09 47812.40 2014-12-10 18:48:10.000 344 21188.36 51.53 42861.06 47812.41 2014-12-10 18:48:11.000 344 21188.37 51.54 42861.04 47812.39 2014-12-10 18:48:12.000 344 21188.37 51.54 42861.01 47812.39 2014-12-10 18:48:13.000 344 21188.36 51.54 42860.97 47812.35 2014-12-10 18:48:14.000 344 21188.40 51.52 42860.98 47812.33 2014-12-10 18:48:15.000 344 21188.44 51.53 42861.01 47812.40 2014-12-10 18:48:16.000 344 21188.40 51.54 42861.01 47812.39 2014-12-10 18:48:17.000 344 21188.36 51.56 42861.04 47812.42 2014-12-10 18:48:18.000 344 21188.41 51.57 42861.03 47812.41 2014-12-10 18:48:19.000 344 21188.40 51.57 42861.03 47812.39 2014-12-10 18:48:20.000 344 21188.37 51.55 42861.02 47812.40 2014-12-10 18:48:21.000 344 21188.36 51.56 42860.98 47812.39 2014-12-10 18:48:22.000 344 21188.40 51.56 42860.96 47812.37 2014-12-10 18:48:23.000 344 21188.40 51.59 42860.93 47812.37 2014-12-10 18:48:24.000 344 21188.40 51.64 42860.93 47812.38 2014-12-10 18:48:25.000 344 21188.40 51.69 42860.87 47812.32 2014-12-10 18:48:26.000 344 21188.45 51.68 42860.82 47812.29 2014-12-10 18:48:27.000 344 21188.44 51.70 42860.82 47812.26 2014-12-10 18:48:28.000 344 21188.47 51.72 42860.79 47812.23 2014-12-10 18:48:29.000 344 21188.46 51.76 42860.73 47812.21 2014-12-10 18:48:30.000 344 21188.42 51.84 42860.73 47812.19 2014-12-10 18:48:31.000 344 21188.36 51.98 42860.68 47812.12 2014-12-10 18:48:32.000 344 21188.28 52.11 42860.61 47812.06 2014-12-10 18:48:33.000 344 21188.23 52.21 42860.52 47811.96 2014-12-10 18:48:34.000 344 21188.18 52.27 42860.43 47811.85 2014-12-10 18:48:35.000 344 21188.12 52.25 42860.42 47811.76 2014-12-10 18:48:36.000 344 21188.08 52.22 42860.40 47811.70 2014-12-10 18:48:37.000 344 21188.07 52.19 42860.43 47811.71 2014-12-10 18:48:38.000 344 21188.04 52.18 42860.42 47811.68 2014-12-10 18:48:39.000 344 21187.98 52.22 42860.44 47811.67 2014-12-10 18:48:40.000 344 21187.94 52.26 42860.44 47811.65 2014-12-10 18:48:41.000 344 21187.92 52.26 42860.42 47811.64 2014-12-10 18:48:42.000 344 21187.90 52.24 42860.41 47811.63 2014-12-10 18:48:43.000 344 21187.87 52.26 42860.43 47811.61 2014-12-10 18:48:44.000 344 21187.86 52.31 42860.40 47811.62 2014-12-10 18:48:45.000 344 21187.87 52.32 42860.39 47811.62 2014-12-10 18:48:46.000 344 21187.84 52.30 42860.43 47811.62 2014-12-10 18:48:47.000 344 21187.88 52.27 42860.47 47811.64 2014-12-10 18:48:48.000 344 21187.92 52.24 42860.51 47811.65 2014-12-10 18:48:49.000 344 21187.96 52.22 42860.56 47811.70 2014-12-10 18:48:50.000 344 21187.99 52.23 42860.57 47811.74 2014-12-10 18:48:51.000 344 21187.97 52.22 42860.58 47811.77 2014-12-10 18:48:52.000 344 21188.01 52.23 42860.58 47811.81 2014-12-10 18:48:53.000 344 21188.01 52.27 42860.61 47811.84 2014-12-10 18:48:54.000 344 21188.01 52.29 42860.63 47811.89 2014-12-10 18:48:55.000 344 21188.03 52.29 42860.68 47811.89 2014-12-10 18:48:56.000 344 21188.04 52.32 42860.64 47811.90 2014-12-10 18:48:57.000 344 21188.11 52.31 42860.65 47811.92 2014-12-10 18:48:58.000 344 21188.15 52.30 42860.66 47811.93 2014-12-10 18:48:59.000 344 21188.15 52.26 42860.68 47811.93 2014-12-10 18:49:00.000 344 21188.17 52.24 42860.68 47811.95 2014-12-10 18:49:01.000 344 21188.23 52.27 42860.69 47811.97 2014-12-10 18:49:02.000 344 21188.25 52.31 42860.69 47812.03 2014-12-10 18:49:03.000 344 21188.27 52.33 42860.71 47812.03 2014-12-10 18:49:04.000 344 21188.28 52.34 42860.66 47812.05 2014-12-10 18:49:05.000 344 21188.32 52.35 42860.70 47812.07 2014-12-10 18:49:06.000 344 21188.32 52.37 42860.70 47812.06 2014-12-10 18:49:07.000 344 21188.33 52.40 42860.71 47812.07 2014-12-10 18:49:08.000 344 21188.36 52.43 42860.69 47812.07 2014-12-10 18:49:09.000 344 21188.34 52.49 42860.68 47812.07 2014-12-10 18:49:10.000 344 21188.30 52.57 42860.66 47812.04 2014-12-10 18:49:11.000 344 21188.28 52.65 42860.60 47812.01 2014-12-10 18:49:12.000 344 21188.24 52.69 42860.57 47811.96 2014-12-10 18:49:13.000 344 21188.22 52.70 42860.58 47811.92 2014-12-10 18:49:14.000 344 21188.24 52.68 42860.59 47811.93 2014-12-10 18:49:15.000 344 21188.21 52.69 42860.57 47811.91 2014-12-10 18:49:16.000 344 21188.20 52.68 42860.57 47811.92 2014-12-10 18:49:17.000 344 21188.16 52.70 42860.58 47811.90 2014-12-10 18:49:18.000 344 21188.12 52.72 42860.59 47811.87 2014-12-10 18:49:19.000 344 21188.03 52.71 42860.61 47811.86 2014-12-10 18:49:20.000 344 21187.98 52.68 42860.56 47811.84 2014-12-10 18:49:21.000 344 21187.92 52.66 42860.58 47811.83 2014-12-10 18:49:22.000 344 21187.87 52.68 42860.62 47811.77 2014-12-10 18:49:23.000 344 21187.82 52.71 42860.60 47811.76 2014-12-10 18:49:24.000 344 21187.76 52.72 42860.58 47811.72 2014-12-10 18:49:25.000 344 21187.70 52.75 42860.54 47811.71 2014-12-10 18:49:26.000 344 21187.70 52.73 42860.55 47811.66 2014-12-10 18:49:27.000 344 21187.68 52.74 42860.55 47811.65 2014-12-10 18:49:28.000 344 21187.64 52.75 42860.56 47811.64 2014-12-10 18:49:29.000 344 21187.64 52.77 42860.53 47811.63 2014-12-10 18:49:30.000 344 21187.62 52.79 42860.49 47811.62 2014-12-10 18:49:31.000 344 21187.67 52.81 42860.45 47811.61 2014-12-10 18:49:32.000 344 21187.70 52.81 42860.46 47811.59 2014-12-10 18:49:33.000 344 21187.71 52.85 42860.42 47811.59 2014-12-10 18:49:34.000 344 21187.78 52.87 42860.38 47811.58 2014-12-10 18:49:35.000 344 21187.84 52.87 42860.37 47811.56 2014-12-10 18:49:36.000 344 21187.87 52.82 42860.37 47811.57 2014-12-10 18:49:37.000 344 21187.88 52.81 42860.36 47811.59 2014-12-10 18:49:38.000 344 21187.91 52.79 42860.35 47811.58 2014-12-10 18:49:39.000 344 21187.95 52.76 42860.39 47811.59 2014-12-10 18:49:40.000 344 21188.00 52.74 42860.41 47811.63 2014-12-10 18:49:41.000 344 21188.01 52.70 42860.42 47811.66 2014-12-10 18:49:42.000 344 21188.05 52.70 42860.45 47811.67 2014-12-10 18:49:43.000 344 21188.09 52.69 42860.48 47811.72 2014-12-10 18:49:44.000 344 21188.13 52.67 42860.48 47811.71 2014-12-10 18:49:45.000 344 21188.13 52.67 42860.47 47811.75 2014-12-10 18:49:46.000 344 21188.12 52.67 42860.49 47811.77 2014-12-10 18:49:47.000 344 21188.12 52.69 42860.47 47811.78 2014-12-10 18:49:48.000 344 21188.14 52.70 42860.49 47811.79 2014-12-10 18:49:49.000 344 21188.13 52.68 42860.48 47811.79 2014-12-10 18:49:50.000 344 21188.07 52.70 42860.50 47811.80 2014-12-10 18:49:51.000 344 21188.04 52.68 42860.50 47811.79 2014-12-10 18:49:52.000 344 21188.00 52.64 42860.51 47811.78 2014-12-10 18:49:53.000 344 21187.96 52.64 42860.54 47811.77 2014-12-10 18:49:54.000 344 21187.96 52.63 42860.57 47811.79 2014-12-10 18:49:55.000 344 21187.98 52.58 42860.60 47811.81 2014-12-10 18:49:56.000 344 21187.96 52.52 42860.66 47811.81 2014-12-10 18:49:57.000 344 21187.98 52.49 42860.68 47811.87 2014-12-10 18:49:58.000 344 21187.98 52.47 42860.75 47811.92 2014-12-10 18:49:59.000 344 21188.00 52.44 42860.80 47811.96 2014-12-10 18:50:00.000 344 21187.99 52.44 42860.80 47811.99 2014-12-10 18:50:01.000 344 21188.04 52.46 42860.81 47812.06 2014-12-10 18:50:02.000 344 21188.04 52.50 42860.84 47812.06 2014-12-10 18:50:03.000 344 21187.99 52.44 42860.86 47812.07 2014-12-10 18:50:04.000 344 21187.97 52.44 42860.87 47812.07 2014-12-10 18:50:05.000 344 21187.98 52.42 42860.89 47812.07 2014-12-10 18:50:06.000 344 21187.96 52.41 42860.89 47812.08 2014-12-10 18:50:07.000 344 21187.94 52.44 42860.90 47812.12 2014-12-10 18:50:08.000 344 21187.91 52.46 42860.90 47812.08 2014-12-10 18:50:09.000 344 21187.93 52.51 42860.89 47812.08 2014-12-10 18:50:10.000 344 21187.95 52.51 42860.83 47812.05 2014-12-10 18:50:11.000 344 21187.91 52.51 42860.84 47812.04 2014-12-10 18:50:12.000 344 21187.92 52.49 42860.86 47812.02 2014-12-10 18:50:13.000 344 21187.94 52.49 42860.87 47812.01 2014-12-10 18:50:14.000 344 21187.95 52.51 42860.85 47812.00 2014-12-10 18:50:15.000 344 21187.94 52.48 42860.86 47812.00 2014-12-10 18:50:16.000 344 21187.95 52.48 42860.85 47812.02 2014-12-10 18:50:17.000 344 21187.96 52.49 42860.84 47812.03 2014-12-10 18:50:18.000 344 21187.98 52.46 42860.83 47812.01 2014-12-10 18:50:19.000 344 21188.00 52.47 42860.83 47812.03 2014-12-10 18:50:20.000 344 21187.99 52.44 42860.85 47812.03 2014-12-10 18:50:21.000 344 21187.96 52.41 42860.84 47812.04 2014-12-10 18:50:22.000 344 21187.96 52.39 42860.84 47812.02 2014-12-10 18:50:23.000 344 21187.97 52.38 42860.84 47812.03 2014-12-10 18:50:24.000 344 21187.96 52.38 42860.86 47812.03 2014-12-10 18:50:25.000 344 21187.95 52.35 42860.82 47812.00 2014-12-10 18:50:26.000 344 21187.94 52.36 42860.81 47812.02 2014-12-10 18:50:27.000 344 21187.92 52.37 42860.80 47812.01 2014-12-10 18:50:28.000 344 21187.89 52.40 42860.79 47811.99 2014-12-10 18:50:29.000 344 21187.85 52.41 42860.78 47811.98 2014-12-10 18:50:30.000 344 21187.81 52.42 42860.80 47811.96 2014-12-10 18:50:31.000 344 21187.80 52.40 42860.81 47811.93 2014-12-10 18:50:32.000 344 21187.74 52.41 42860.79 47811.92 2014-12-10 18:50:33.000 344 21187.64 52.44 42860.76 47811.91 2014-12-10 18:50:34.000 344 21187.59 52.53 42860.73 47811.85 2014-12-10 18:50:35.000 344 21187.52 52.59 42860.66 47811.79 2014-12-10 18:50:36.000 344 21187.47 52.66 42860.61 47811.72 2014-12-10 18:50:37.000 344 21187.41 52.72 42860.58 47811.63 2014-12-10 18:50:38.000 344 21187.31 52.79 42860.52 47811.56 2014-12-10 18:50:39.000 344 21187.21 52.84 42860.48 47811.45 2014-12-10 18:50:40.000 344 21187.14 52.88 42860.43 47811.38 2014-12-10 18:50:41.000 344 21187.06 52.91 42860.39 47811.30 2014-12-10 18:50:42.000 344 21187.01 52.91 42860.40 47811.24 2014-12-10 18:50:43.000 344 21186.97 52.92 42860.37 47811.21 2014-12-10 18:50:44.000 344 21186.98 52.92 42860.35 47811.18 2014-12-10 18:50:45.000 344 21186.96 52.93 42860.35 47811.19 2014-12-10 18:50:46.000 344 21186.95 52.91 42860.36 47811.17 2014-12-10 18:50:47.000 344 21186.89 52.94 42860.38 47811.14 2014-12-10 18:50:48.000 344 21186.88 52.94 42860.38 47811.15 2014-12-10 18:50:49.000 344 21186.86 52.94 42860.36 47811.13 2014-12-10 18:50:50.000 344 21186.81 53.01 42860.34 47811.12 2014-12-10 18:50:51.000 344 21186.78 53.06 42860.33 47811.05 2014-12-10 18:50:52.000 344 21186.73 53.18 42860.23 47811.02 2014-12-10 18:50:53.000 344 21186.64 53.35 42860.17 47810.93 2014-12-10 18:50:54.000 344 21186.55 53.45 42860.05 47810.81 2014-12-10 18:50:55.000 344 21186.56 53.45 42860.00 47810.69 2014-12-10 18:50:56.000 344 21186.63 53.36 42860.01 47810.66 2014-12-10 18:50:57.000 344 21186.66 53.28 42860.02 47810.71 2014-12-10 18:50:58.000 344 21186.68 53.29 42860.01 47810.73 2014-12-10 18:50:59.000 344 21186.67 53.31 42860.04 47810.72 2014-12-10 18:51:00.000 344 21186.69 53.32 42860.05 47810.76 2014-12-10 18:51:01.000 344 21186.71 53.33 42860.07 47810.77 2014-12-10 18:51:02.000 344 21186.70 53.29 42860.06 47810.77 2014-12-10 18:51:03.000 344 21186.72 53.23 42860.08 47810.77 2014-12-10 18:51:04.000 344 21186.74 53.17 42860.11 47810.81 2014-12-10 18:51:05.000 344 21186.72 53.12 42860.15 47810.84 2014-12-10 18:51:06.000 344 21186.72 53.05 42860.18 47810.85 2014-12-10 18:51:07.000 344 21186.72 52.84 42860.26 47810.89 2014-12-10 18:51:08.000 344 21186.75 52.69 42860.41 47810.99 2014-12-10 18:51:09.000 344 21186.80 52.57 42860.55 47811.11 2014-12-10 18:51:10.000 344 21186.86 52.47 42860.65 47811.26 2014-12-10 18:51:11.000 344 21186.97 52.38 42860.77 47811.39 2014-12-10 18:51:12.000 344 21187.07 52.30 42860.92 47811.58 2014-12-10 18:51:13.000 344 21187.20 52.25 42861.00 47811.71 2014-12-10 18:51:14.000 344 21187.29 52.25 42861.04 47811.85 2014-12-10 18:51:15.000 344 21187.28 52.34 42861.05 47811.93 2014-12-10 18:51:16.000 344 21187.23 52.43 42861.02 47811.94 2014-12-10 18:51:17.000 344 21187.17 52.44 42861.01 47811.92 2014-12-10 18:51:18.000 344 21187.16 52.44 42861.01 47811.88 2014-12-10 18:51:19.000 344 21187.16 52.42 42860.99 47811.84 2014-12-10 18:51:20.000 344 21187.21 52.40 42861.00 47811.84 2014-12-10 18:51:21.000 344 21187.25 52.40 42861.00 47811.84 2014-12-10 18:51:22.000 344 21187.29 52.40 42860.99 47811.85 2014-12-10 18:51:23.000 344 21187.30 52.40 42860.99 47811.87 2014-12-10 18:51:24.000 344 21187.38 52.43 42860.94 47811.86 2014-12-10 18:51:25.000 344 21187.40 52.51 42860.88 47811.87 2014-12-10 18:51:26.000 344 21187.44 52.54 42860.87 47811.85 2014-12-10 18:51:27.000 344 21187.52 52.51 42860.86 47811.86 2014-12-10 18:51:28.000 344 21187.56 52.50 42860.86 47811.86 2014-12-10 18:51:29.000 344 21187.60 52.49 42860.87 47811.86 2014-12-10 18:51:30.000 344 21187.65 52.45 42860.88 47811.89 2014-12-10 18:51:31.000 344 21187.73 52.40 42860.93 47811.94 2014-12-10 18:51:32.000 344 21187.81 52.38 42860.96 47812.01 2014-12-10 18:51:33.000 344 21187.85 52.38 42860.98 47812.07 2014-12-10 18:51:34.000 344 21187.82 52.46 42860.99 47812.11 2014-12-10 18:51:35.000 344 21187.78 52.56 42860.95 47812.08 2014-12-10 18:51:36.000 344 21187.73 52.67 42860.88 47812.03 2014-12-10 18:51:37.000 344 21187.71 52.69 42860.81 47811.96 2014-12-10 18:51:38.000 344 21187.71 52.69 42860.80 47811.92 2014-12-10 18:51:39.000 344 21187.73 52.68 42860.80 47811.89 2014-12-10 18:51:40.000 344 21187.77 52.63 42860.83 47811.89 2014-12-10 18:51:41.000 344 21187.78 52.57 42860.86 47811.93 2014-12-10 18:51:42.000 344 21187.80 52.54 42860.90 47811.97 2014-12-10 18:51:43.000 344 21187.82 52.49 42860.94 47812.03 2014-12-10 18:51:44.000 344 21187.83 52.44 42860.99 47812.06 2014-12-10 18:51:45.000 344 21187.82 52.39 42861.05 47812.10 2014-12-10 18:51:46.000 344 21187.79 52.33 42861.03 47812.12 2014-12-10 18:51:47.000 344 21187.75 52.31 42861.06 47812.16 2014-12-10 18:51:48.000 344 21187.73 52.27 42861.10 47812.17 2014-12-10 18:51:49.000 344 21187.68 52.24 42861.12 47812.19 2014-12-10 18:51:50.000 344 21187.65 52.21 42861.14 47812.15 2014-12-10 18:51:51.000 344 21187.61 52.17 42861.15 47812.15 2014-12-10 18:51:52.000 344 21187.59 52.10 42861.15 47812.12 2014-12-10 18:51:53.000 344 21187.59 52.01 42861.14 47812.15 2014-12-10 18:51:54.000 344 21187.59 51.98 42861.18 47812.15 2014-12-10 18:51:55.000 344 21187.59 51.93 42861.19 47812.16 2014-12-10 18:51:56.000 344 21187.56 51.92 42861.18 47812.16 2014-12-10 18:51:57.000 344 21187.57 51.92 42861.19 47812.16 2014-12-10 18:51:58.000 344 21187.58 51.93 42861.17 47812.15 2014-12-10 18:51:59.000 344 21187.58 51.89 42861.15 47812.12 2014-12-10 18:52:00.000 344 21187.60 51.85 42861.13 47812.12 2014-12-10 18:52:01.000 344 21187.63 51.81 42861.19 47812.13 2014-12-10 18:52:02.000 344 21187.68 51.77 42861.20 47812.18 2014-12-10 18:52:03.000 344 21187.71 51.76 42861.22 47812.16 2014-12-10 18:52:04.000 344 21187.75 51.77 42861.22 47812.24 2014-12-10 18:52:05.000 344 21187.75 51.80 42861.18 47812.24 2014-12-10 18:52:06.000 344 21187.72 51.85 42861.14 47812.21 2014-12-10 18:52:07.000 344 21187.65 51.93 42861.10 47812.18 2014-12-10 18:52:08.000 344 21187.66 51.98 42861.06 47812.16 2014-12-10 18:52:09.000 344 21187.68 51.99 42861.05 47812.11 2014-12-10 18:52:10.000 344 21187.74 51.95 42861.07 47812.12 2014-12-10 18:52:11.000 344 21187.79 51.93 42861.09 47812.14 2014-12-10 18:52:12.000 344 21187.88 51.84 42861.11 47812.16 2014-12-10 18:52:13.000 344 21187.93 51.83 42861.15 47812.23 2014-12-10 18:52:14.000 344 21187.95 51.81 42861.21 47812.29 2014-12-10 18:52:15.000 344 21187.98 51.79 42861.22 47812.37 2014-12-10 18:52:16.000 344 21188.02 51.75 42861.23 47812.39 2014-12-10 18:52:17.000 344 21188.06 51.74 42861.27 47812.46 2014-12-10 18:52:18.000 344 21188.08 51.72 42861.32 47812.47 2014-12-10 18:52:19.000 344 21188.10 51.75 42861.34 47812.56 2014-12-10 18:52:20.000 344 21188.04 51.84 42861.38 47812.57 2014-12-10 18:52:21.000 344 21188.01 51.91 42861.36 47812.55 2014-12-10 18:52:22.000 344 21187.98 52.01 42861.32 47812.53 2014-12-10 18:52:23.000 344 21187.92 52.08 42861.26 47812.46 2014-12-10 18:52:24.000 344 21187.89 52.15 42861.21 47812.42 2014-12-10 18:52:25.000 344 21187.90 52.17 42861.23 47812.34 2014-12-10 18:52:26.000 344 21187.92 52.17 42861.17 47812.32 2014-12-10 18:52:27.000 344 21187.94 52.15 42861.17 47812.32 2014-12-10 18:52:28.000 344 21187.94 52.13 42861.17 47812.31 2014-12-10 18:52:29.000 344 21187.95 52.16 42861.19 47812.35 2014-12-10 18:52:30.000 344 21187.95 52.12 42861.19 47812.34 2014-12-10 18:52:31.000 344 21187.94 52.12 42861.20 47812.36 2014-12-10 18:52:32.000 344 21187.91 52.12 42861.20 47812.35 2014-12-10 18:52:33.000 344 21187.94 52.13 42861.24 47812.35 2014-12-10 18:52:34.000 344 21187.94 52.13 42861.25 47812.37 2014-12-10 18:52:35.000 344 21187.88 52.16 42861.27 47812.39 2014-12-10 18:52:36.000 344 21187.75 52.29 42861.23 47812.36 2014-12-10 18:52:37.000 344 21187.64 52.34 42861.17 47812.25 2014-12-10 18:52:38.000 344 21187.63 52.28 42861.17 47812.16 2014-12-10 18:52:39.000 344 21187.73 52.18 42861.21 47812.16 2014-12-10 18:52:40.000 344 21187.86 52.04 42861.23 47812.23 2014-12-10 18:52:41.000 344 21187.98 51.94 42861.29 47812.33 2014-12-10 18:52:42.000 344 21188.03 51.92 42861.37 47812.44 2014-12-10 18:52:43.000 344 21188.03 51.94 42861.37 47812.50 2014-12-10 18:52:44.000 344 21187.96 52.01 42861.34 47812.53 2014-12-10 18:52:45.000 344 21187.87 52.08 42861.32 47812.47 2014-12-10 18:52:46.000 344 21187.87 52.10 42861.30 47812.42 2014-12-10 18:52:47.000 344 21187.92 52.04 42861.32 47812.40 2014-12-10 18:52:48.000 344 21188.00 51.98 42861.35 47812.44 2014-12-10 18:52:49.000 344 21188.05 51.94 42861.40 47812.50 2014-12-10 18:52:50.000 344 21188.11 51.96 42861.45 47812.56 2014-12-10 18:52:51.000 344 21188.10 52.00 42861.42 47812.58 2014-12-10 18:52:52.000 344 21188.06 52.05 42861.37 47812.59 2014-12-10 18:52:53.000 344 21188.05 52.10 42861.40 47812.56 2014-12-10 18:52:54.000 344 21188.06 52.12 42861.37 47812.55 2014-12-10 18:52:55.000 344 21188.13 52.13 42861.35 47812.52 2014-12-10 18:52:56.000 344 21188.19 52.09 42861.33 47812.55 2014-12-10 18:52:57.000 344 21188.25 52.08 42861.36 47812.58 2014-12-10 18:52:58.000 344 21188.32 52.07 42861.39 47812.63 2014-12-10 18:52:59.000 344 21188.37 52.03 42861.37 47812.65 2014-12-10 18:53:00.000 344 21188.41 52.01 42861.39 47812.68 2014-12-10 18:53:01.000 344 21188.45 52.02 42861.41 47812.72 2014-12-10 18:53:02.000 344 21188.50 52.06 42861.39 47812.74 2014-12-10 18:53:03.000 344 21188.54 52.04 42861.41 47812.79 2014-12-10 18:53:04.000 344 21188.54 51.96 42861.41 47812.79 2014-12-10 18:53:05.000 344 21188.53 51.89 42861.40 47812.80 2014-12-10 18:53:06.000 344 21188.49 51.88 42861.40 47812.81 2014-12-10 18:53:07.000 344 21188.50 51.88 42861.42 47812.77 2014-12-10 18:53:08.000 344 21188.48 51.88 42861.38 47812.76 2014-12-10 18:53:09.000 344 21188.43 51.89 42861.35 47812.76 2014-12-10 18:53:10.000 344 21188.38 51.93 42861.33 47812.70 2014-12-10 18:53:11.000 344 21188.33 51.97 42861.32 47812.64 2014-12-10 18:53:12.000 344 21188.32 51.91 42861.31 47812.61 2014-12-10 18:53:13.000 344 21188.28 51.83 42861.30 47812.57 2014-12-10 18:53:14.000 344 21188.26 51.75 42861.32 47812.57 2014-12-10 18:53:15.000 344 21188.24 51.67 42861.32 47812.54 2014-12-10 18:53:16.000 344 21188.20 51.58 42861.34 47812.56 2014-12-10 18:53:17.000 344 21188.15 51.57 42861.32 47812.59 2014-12-10 18:53:18.000 344 21188.15 51.53 42861.35 47812.56 2014-12-10 18:53:19.000 344 21188.13 51.46 42861.34 47812.56 2014-12-10 18:53:20.000 344 21188.10 51.41 42861.37 47812.57 2014-12-10 18:53:21.000 344 21188.09 51.38 42861.38 47812.57 2014-12-10 18:53:22.000 344 21188.05 51.38 42861.36 47812.58 2014-12-10 18:53:23.000 344 21187.98 51.41 42861.32 47812.54 2014-12-10 18:53:24.000 344 21187.97 51.45 42861.29 47812.48 2014-12-10 18:53:25.000 344 21187.96 51.46 42861.25 47812.43 2014-12-10 18:53:26.000 344 21188.02 51.42 42861.21 47812.38 2014-12-10 18:53:27.000 344 21188.05 51.37 42861.19 47812.37 2014-12-10 18:53:28.000 344 21188.13 51.30 42861.18 47812.39 2014-12-10 18:53:29.000 344 21188.23 51.23 42861.19 47812.41 2014-12-10 18:53:30.000 344 21188.31 51.18 42861.23 47812.48 2014-12-10 18:53:31.000 344 21188.40 51.19 42861.29 47812.52 2014-12-10 18:53:32.000 344 21188.46 51.19 42861.30 47812.59 2014-12-10 18:53:33.000 344 21188.53 51.19 42861.31 47812.66 2014-12-10 18:53:34.000 344 21188.51 51.24 42861.30 47812.67 2014-12-10 18:53:35.000 344 21188.49 51.30 42861.30 47812.69 2014-12-10 18:53:36.000 344 21188.49 51.35 42861.30 47812.68 2014-12-10 18:53:37.000 344 21188.44 51.40 42861.25 47812.64 2014-12-10 18:53:38.000 344 21188.44 51.37 42861.21 47812.62 2014-12-10 18:53:39.000 344 21188.53 51.35 42861.25 47812.59 2014-12-10 18:53:40.000 344 21188.59 51.33 42861.28 47812.64 2014-12-10 18:53:41.000 344 21188.60 51.33 42861.27 47812.67 2014-12-10 18:53:42.000 344 21188.60 51.35 42861.32 47812.69 2014-12-10 18:53:43.000 344 21188.55 51.36 42861.30 47812.74 2014-12-10 18:53:44.000 344 21188.47 51.36 42861.28 47812.71 2014-12-10 18:53:45.000 344 21188.46 51.40 42861.28 47812.66 2014-12-10 18:53:46.000 344 21188.43 51.44 42861.27 47812.66 2014-12-10 18:53:47.000 344 21188.43 51.46 42861.24 47812.61 2014-12-10 18:53:48.000 344 21188.40 51.49 42861.20 47812.60 2014-12-10 18:53:49.000 344 21188.34 51.54 42861.19 47812.54 2014-12-10 18:53:50.000 344 21188.29 51.58 42861.15 47812.49 2014-12-10 18:53:51.000 344 21188.23 51.62 42861.13 47812.46 2014-12-10 18:53:52.000 344 21188.17 51.65 42861.07 47812.39 2014-12-10 18:53:53.000 344 21188.15 51.68 42861.05 47812.34 2014-12-10 18:53:54.000 344 21188.09 51.74 42861.04 47812.30 2014-12-10 18:53:55.000 344 21188.10 51.81 42861.04 47812.26 2014-12-10 18:53:56.000 344 21188.06 51.86 42861.03 47812.25 2014-12-10 18:53:57.000 344 21188.01 51.85 42861.02 47812.21 2014-12-10 18:53:58.000 344 21187.93 51.78 42861.01 47812.18 2014-12-10 18:53:59.000 344 21187.90 51.71 42860.97 47812.15 2014-12-10 18:54:00.000 344 21187.87 51.67 42860.97 47812.12 2014-12-10 18:54:01.000 344 21187.82 51.67 42860.94 47812.08 2014-12-10 18:54:02.000 344 21187.77 51.63 42860.86 47812.04 2014-12-10 18:54:03.000 344 21187.75 51.64 42860.84 47811.97 2014-12-10 18:54:04.000 344 21187.75 51.62 42860.80 47811.91 2014-12-10 18:54:05.000 344 21187.75 51.56 42860.75 47811.88 2014-12-10 18:54:06.000 344 21187.78 51.52 42860.74 47811.87 2014-12-10 18:54:07.000 344 21187.77 51.53 42860.72 47811.86 2014-12-10 18:54:08.000 344 21187.80 51.51 42860.68 47811.85 2014-12-10 18:54:09.000 344 21187.83 51.49 42860.71 47811.85 2014-12-10 18:54:10.000 344 21187.85 51.49 42860.71 47811.84 2014-12-10 18:54:11.000 344 21187.89 51.47 42860.70 47811.88 2014-12-10 18:54:12.000 344 21187.92 51.44 42860.72 47811.87 2014-12-10 18:54:13.000 344 21187.97 51.40 42860.77 47811.91 2014-12-10 18:54:14.000 344 21188.00 51.40 42860.76 47811.96 2014-12-10 18:54:15.000 344 21188.05 51.43 42860.79 47811.98 2014-12-10 18:54:16.000 344 21188.06 51.44 42860.80 47812.00 2014-12-10 18:54:17.000 344 21188.06 51.46 42860.78 47812.01 2014-12-10 18:54:18.000 344 21188.10 51.50 42860.74 47812.02 2014-12-10 18:54:19.000 344 21188.08 51.51 42860.76 47811.99 2014-12-10 18:54:20.000 344 21188.06 51.55 42860.76 47812.00 2014-12-10 18:54:21.000 344 21188.08 51.59 42860.80 47812.00 2014-12-10 18:54:22.000 344 21188.07 51.62 42860.78 47811.98 2014-12-10 18:54:23.000 344 21188.06 51.64 42860.75 47811.99 2014-12-10 18:54:24.000 344 21188.03 51.70 42860.75 47811.96 2014-12-10 18:54:25.000 344 21187.97 51.76 42860.73 47811.94 2014-12-10 18:54:26.000 344 21187.90 51.84 42860.71 47811.92 2014-12-10 18:54:27.000 344 21187.86 51.95 42860.68 47811.86 2014-12-10 18:54:28.000 344 21187.85 51.99 42860.58 47811.83 2014-12-10 18:54:29.000 344 21187.85 52.03 42860.57 47811.77 2014-12-10 18:54:30.000 344 21187.86 52.06 42860.57 47811.75 2014-12-10 18:54:31.000 344 21187.87 52.06 42860.56 47811.71 2014-12-10 18:54:32.000 344 21187.90 52.00 42860.58 47811.73 2014-12-10 18:54:33.000 344 21187.92 51.99 42860.58 47811.75 2014-12-10 18:54:34.000 344 21187.96 51.97 42860.61 47811.76 2014-12-10 18:54:35.000 344 21188.02 51.98 42860.59 47811.80 2014-12-10 18:54:36.000 344 21188.04 51.98 42860.62 47811.85 2014-12-10 18:54:37.000 344 21188.04 51.98 42860.62 47811.85 2014-12-10 18:54:38.000 344 21188.04 52.00 42860.63 47811.86 2014-12-10 18:54:39.000 344 21188.06 52.00 42860.61 47811.85 2014-12-10 18:54:40.000 344 21188.09 51.95 42860.64 47811.88 2014-12-10 18:54:41.000 344 21188.09 51.94 42860.65 47811.86 2014-12-10 18:54:42.000 344 21188.05 51.89 42860.65 47811.90 2014-12-10 18:54:43.000 344 21188.05 51.87 42860.68 47811.90 2014-12-10 18:54:44.000 344 21188.09 51.84 42860.76 47811.95 2014-12-10 18:54:45.000 344 21188.13 51.83 42860.78 47812.00 2014-12-10 18:54:46.000 344 21188.14 51.82 42860.77 47812.03 2014-12-10 18:54:47.000 344 21188.20 51.78 42860.81 47812.06 2014-12-10 18:54:48.000 344 21188.21 51.75 42860.82 47812.09 2014-12-10 18:54:49.000 344 21188.20 51.78 42860.81 47812.11 2014-12-10 18:54:50.000 344 21188.20 51.78 42860.78 47812.12 2014-12-10 18:54:51.000 344 21188.20 51.80 42860.80 47812.11 2014-12-10 18:54:52.000 344 21188.18 51.81 42860.82 47812.10 2014-12-10 18:54:53.000 344 21188.14 51.83 42860.79 47812.09 2014-12-10 18:54:54.000 344 21188.14 51.86 42860.74 47812.06 2014-12-10 18:54:55.000 344 21188.12 51.88 42860.74 47812.04 2014-12-10 18:54:56.000 344 21188.10 51.90 42860.69 47812.00 2014-12-10 18:54:57.000 344 21188.08 51.88 42860.67 47811.95 2014-12-10 18:54:58.000 344 21188.08 51.88 42860.65 47811.93 2014-12-10 18:54:59.000 344 21188.10 51.88 42860.63 47811.90 2014-12-10 18:55:00.000 344 21188.09 51.89 42860.61 47811.88 2014-12-10 18:55:01.000 344 21188.04 51.87 42860.61 47811.88 2014-12-10 18:55:02.000 344 21188.01 51.88 42860.60 47811.87 2014-12-10 18:55:03.000 344 21187.99 51.91 42860.59 47811.83 2014-12-10 18:55:04.000 344 21187.96 51.90 42860.57 47811.85 2014-12-10 18:55:05.000 344 21187.95 51.88 42860.60 47811.85 2014-12-10 18:55:06.000 344 21187.93 51.88 42860.62 47811.84 2014-12-10 18:55:07.000 344 21187.90 51.87 42860.60 47811.81 2014-12-10 18:55:08.000 344 21187.85 51.88 42860.59 47811.80 2014-12-10 18:55:09.000 344 21187.86 51.91 42860.60 47811.77 2014-12-10 18:55:10.000 344 21187.87 51.93 42860.61 47811.76 2014-12-10 18:55:11.000 344 21187.81 51.98 42860.62 47811.77 2014-12-10 18:55:12.000 344 21187.83 51.99 42860.62 47811.76 2014-12-10 18:55:13.000 344 21187.83 52.01 42860.60 47811.73 2014-12-10 18:55:14.000 344 21187.84 52.01 42860.58 47811.68 2014-12-10 18:55:15.000 344 21187.89 52.01 42860.57 47811.70 2014-12-10 18:55:16.000 344 21187.96 52.03 42860.53 47811.71 2014-12-10 18:55:17.000 344 21188.00 52.00 42860.49 47811.72 2014-12-10 18:55:18.000 344 21188.07 52.01 42860.49 47811.75 2014-12-10 18:55:19.000 344 21188.12 51.99 42860.52 47811.76 2014-12-10 18:55:20.000 344 21188.17 51.96 42860.52 47811.79 2014-12-10 18:55:21.000 344 21188.23 51.88 42860.54 47811.83 2014-12-10 18:55:22.000 344 21188.31 51.87 42860.54 47811.87 2014-12-10 18:55:23.000 344 21188.33 51.87 42860.51 47811.88 2014-12-10 18:55:24.000 344 21188.37 51.87 42860.50 47811.92 2014-12-10 18:55:25.000 344 21188.45 51.87 42860.51 47811.91 2014-12-10 18:55:26.000 344 21188.44 51.84 42860.54 47811.93 2014-12-10 18:55:27.000 344 21188.40 51.82 42860.56 47811.95 2014-12-10 18:55:28.000 344 21188.36 51.77 42860.57 47811.94 2014-12-10 18:55:29.000 344 21188.31 51.74 42860.63 47811.93 2014-12-10 18:55:30.000 344 21188.30 51.70 42860.61 47811.93 2014-12-10 18:55:31.000 344 21188.25 51.71 42860.63 47811.96 2014-12-10 18:55:32.000 344 21188.26 51.75 42860.61 47811.95 2014-12-10 18:55:33.000 344 21188.22 51.77 42860.63 47811.94 2014-12-10 18:55:34.000 344 21188.20 51.77 42860.65 47811.94 2014-12-10 18:55:35.000 344 21188.18 51.81 42860.63 47811.95 2014-12-10 18:55:36.000 344 21188.16 51.81 42860.61 47811.90 2014-12-10 18:55:37.000 344 21188.12 51.81 42860.64 47811.90 2014-12-10 18:55:38.000 344 21188.12 51.81 42860.66 47811.93 2014-12-10 18:55:39.000 344 21188.13 51.81 42860.65 47811.92 2014-12-10 18:55:40.000 344 21188.11 51.80 42860.67 47811.94 2014-12-10 18:55:41.000 344 21188.13 51.78 42860.68 47811.93 2014-12-10 18:55:42.000 344 21188.14 51.77 42860.69 47811.96 2014-12-10 18:55:43.000 344 21188.15 51.80 42860.70 47811.95 2014-12-10 18:55:44.000 344 21188.17 51.80 42860.71 47811.97 2014-12-10 18:55:45.000 344 21188.20 51.76 42860.72 47812.00 2014-12-10 18:55:46.000 344 21188.22 51.75 42860.74 47812.02 2014-12-10 18:55:47.000 344 21188.27 51.67 42860.76 47812.04 2014-12-10 18:55:48.000 344 21188.33 51.64 42860.76 47812.06 2014-12-10 18:55:49.000 344 21188.35 51.67 42860.75 47812.10 2014-12-10 18:55:50.000 344 21188.37 51.68 42860.75 47812.12 2014-12-10 18:55:51.000 344 21188.43 51.65 42860.78 47812.14 2014-12-10 18:55:52.000 344 21188.47 51.65 42860.77 47812.14 2014-12-10 18:55:53.000 344 21188.49 51.65 42860.78 47812.17 2014-12-10 18:55:54.000 344 21188.53 51.64 42860.75 47812.18 2014-12-10 18:55:55.000 344 21188.52 51.62 42860.73 47812.18 2014-12-10 18:55:56.000 344 21188.55 51.62 42860.72 47812.20 2014-12-10 18:55:57.000 344 21188.53 51.62 42860.74 47812.19 2014-12-10 18:55:58.000 344 21188.51 51.58 42860.73 47812.17 2014-12-10 18:55:59.000 344 21188.51 51.57 42860.73 47812.16 2014-12-10 18:56:00.000 344 21188.51 51.55 42860.67 47812.13 2014-12-10 18:56:01.000 344 21188.50 51.51 42860.68 47812.13 2014-12-10 18:56:02.000 344 21188.51 51.45 42860.69 47812.11 2014-12-10 18:56:03.000 344 21188.48 51.41 42860.72 47812.13 2014-12-10 18:56:04.000 344 21188.45 51.44 42860.75 47812.14 2014-12-10 18:56:05.000 344 21188.42 51.45 42860.75 47812.12 2014-12-10 18:56:06.000 344 21188.42 51.42 42860.73 47812.15 2014-12-10 18:56:07.000 344 21188.36 51.44 42860.75 47812.10 2014-12-10 18:56:08.000 344 21188.33 51.43 42860.74 47812.08 2014-12-10 18:56:09.000 344 21188.29 51.43 42860.74 47812.08 2014-12-10 18:56:10.000 344 21188.27 51.45 42860.70 47812.03 2014-12-10 18:56:11.000 344 21188.18 51.50 42860.68 47812.03 2014-12-10 18:56:12.000 344 21188.14 51.54 42860.66 47811.96 2014-12-10 18:56:13.000 344 21188.08 51.56 42860.63 47811.91 2014-12-10 18:56:14.000 344 21188.04 51.54 42860.62 47811.88 2014-12-10 18:56:15.000 344 21188.00 51.53 42860.60 47811.83 2014-12-10 18:56:16.000 344 21187.99 51.52 42860.59 47811.82 2014-12-10 18:56:17.000 344 21188.05 51.49 42860.57 47811.81 2014-12-10 18:56:18.000 344 21188.05 51.47 42860.58 47811.81 2014-12-10 18:56:19.000 344 21188.12 51.43 42860.58 47811.82 2014-12-10 18:56:20.000 344 21188.16 51.37 42860.63 47811.85 2014-12-10 18:56:21.000 344 21188.20 51.33 42860.66 47811.88 2014-12-10 18:56:22.000 344 21188.28 51.30 42860.66 47811.93 2014-12-10 18:56:23.000 344 21188.40 51.22 42860.68 47811.98 2014-12-10 18:56:24.000 344 21188.53 51.17 42860.71 47812.09 2014-12-10 18:56:25.000 344 21188.62 51.12 42860.77 47812.16 2014-12-10 18:56:26.000 344 21188.68 51.16 42860.81 47812.24 2014-12-10 18:56:27.000 344 21188.73 51.11 42860.82 47812.28 2014-12-10 18:56:28.000 344 21188.80 51.08 42860.82 47812.31 2014-12-10 18:56:29.000 344 21188.84 51.07 42860.82 47812.35 2014-12-10 18:56:30.000 344 21188.87 51.11 42860.83 47812.37 2014-12-10 18:56:31.000 344 21188.88 51.14 42860.82 47812.39 2014-12-10 18:56:32.000 344 21188.91 51.13 42860.84 47812.39 2014-12-10 18:56:33.000 344 21188.95 51.13 42860.86 47812.43 2014-12-10 18:56:34.000 344 21188.98 51.12 42860.84 47812.46 2014-12-10 18:56:35.000 344 21189.00 51.11 42860.83 47812.50 2014-12-10 18:56:36.000 344 21188.99 51.10 42860.88 47812.50 2014-12-10 18:56:37.000 344 21188.97 51.13 42860.87 47812.52 2014-12-10 18:56:38.000 344 21188.93 51.20 42860.89 47812.50 2014-12-10 18:56:39.000 344 21188.92 51.19 42860.85 47812.51 2014-12-10 18:56:40.000 344 21188.85 51.15 42860.88 47812.46 2014-12-10 18:56:41.000 344 21188.81 51.19 42860.89 47812.47 2014-12-10 18:56:42.000 344 21188.79 51.24 42860.84 47812.46 2014-12-10 18:56:43.000 344 21188.76 51.19 42860.82 47812.42 2014-12-10 18:56:44.000 344 21188.82 51.03 42860.90 47812.39 2014-12-10 18:56:45.000 344 21188.86 50.87 42861.01 47812.45 2014-12-10 18:56:46.000 344 21188.87 50.81 42861.07 47812.57 2014-12-10 18:56:47.000 344 21188.85 50.81 42861.15 47812.65 2014-12-10 18:56:48.000 344 21188.80 50.79 42861.18 47812.71 2014-12-10 18:56:49.000 344 21188.76 50.81 42861.21 47812.71 2014-12-10 18:56:50.000 344 21188.76 50.80 42861.23 47812.71 2014-12-10 18:56:51.000 344 21188.74 50.81 42861.25 47812.73 2014-12-10 18:56:52.000 344 21188.72 50.79 42861.27 47812.73 2014-12-10 18:56:53.000 344 21188.69 50.81 42861.26 47812.71 2014-12-10 18:56:54.000 344 21188.65 50.80 42861.24 47812.69 2014-12-10 18:56:55.000 344 21188.62 50.82 42861.23 47812.69 2014-12-10 18:56:56.000 344 21188.53 50.86 42861.22 47812.64 2014-12-10 18:56:57.000 344 21188.51 50.90 42861.18 47812.59 2014-12-10 18:56:58.000 344 21188.49 50.90 42861.13 47812.54 2014-12-10 18:56:59.000 344 21188.48 50.88 42861.11 47812.54 2014-12-10 18:57:00.000 344 21188.51 50.85 42861.15 47812.51 2014-12-10 18:57:01.000 344 21188.54 50.85 42861.12 47812.50 2014-12-10 18:57:02.000 344 21188.57 50.86 42861.09 47812.50 2014-12-10 18:57:03.000 344 21188.54 50.92 42861.07 47812.49 2014-12-10 18:57:04.000 344 21188.52 51.01 42861.01 47812.45 2014-12-10 18:57:05.000 344 21188.49 51.09 42860.95 47812.40 2014-12-10 18:57:06.000 344 21188.45 51.16 42860.84 47812.30 2014-12-10 18:57:07.000 344 21188.47 51.23 42860.77 47812.20 2014-12-10 18:57:08.000 344 21188.49 51.28 42860.71 47812.17 2014-12-10 18:57:09.000 344 21188.51 51.30 42860.62 47812.11 2014-12-10 18:57:10.000 344 21188.56 51.28 42860.61 47812.05 2014-12-10 18:57:11.000 344 21188.59 51.25 42860.58 47812.08 2014-12-10 18:57:12.000 344 21188.61 51.21 42860.60 47812.06 2014-12-10 18:57:13.000 344 21188.60 51.22 42860.61 47812.05 2014-12-10 18:57:14.000 344 21188.60 51.24 42860.57 47812.06 2014-12-10 18:57:15.000 344 21188.60 51.24 42860.56 47812.07 2014-12-10 18:57:16.000 344 21188.56 51.28 42860.55 47812.03 2014-12-10 18:57:17.000 344 21188.48 51.35 42860.56 47812.02 2014-12-10 18:57:18.000 344 21188.46 51.39 42860.50 47811.97 2014-12-10 18:57:19.000 344 21188.43 51.43 42860.49 47811.95 2014-12-10 18:57:20.000 344 21188.43 51.43 42860.46 47811.90 2014-12-10 18:57:21.000 344 21188.41 51.38 42860.45 47811.90 2014-12-10 18:57:22.000 344 21188.36 51.40 42860.46 47811.87 2014-12-10 18:57:23.000 344 21188.31 51.44 42860.48 47811.82 2014-12-10 18:57:24.000 344 21188.24 51.47 42860.46 47811.82 2014-12-10 18:57:25.000 344 21188.17 51.50 42860.47 47811.79 2014-12-10 18:57:26.000 344 21188.14 51.49 42860.49 47811.76 2014-12-10 18:57:27.000 344 21188.15 51.50 42860.48 47811.77 2014-12-10 18:57:28.000 344 21188.14 51.51 42860.47 47811.75 2014-12-10 18:57:29.000 344 21188.14 51.51 42860.49 47811.75 2014-12-10 18:57:30.000 344 21188.12 51.47 42860.49 47811.77 2014-12-10 18:57:31.000 344 21188.13 51.47 42860.49 47811.74 2014-12-10 18:57:32.000 344 21188.13 51.48 42860.52 47811.78 2014-12-10 18:57:33.000 344 21188.15 51.46 42860.51 47811.81 2014-12-10 18:57:34.000 344 21188.16 51.45 42860.54 47811.80 2014-12-10 18:57:35.000 344 21188.13 51.44 42860.58 47811.84 2014-12-10 18:57:36.000 344 21188.13 51.50 42860.57 47811.84 2014-12-10 18:57:37.000 344 21188.12 51.52 42860.55 47811.85 2014-12-10 18:57:38.000 344 21188.06 51.60 42860.49 47811.80 2014-12-10 18:57:39.000 344 21187.95 51.72 42860.49 47811.76 2014-12-10 18:57:40.000 344 21187.90 51.82 42860.40 47811.65 2014-12-10 18:57:41.000 344 21187.88 51.90 42860.33 47811.58 2014-12-10 18:57:42.000 344 21187.88 51.92 42860.29 47811.53 2014-12-10 18:57:43.000 344 21187.88 51.93 42860.23 47811.46 2014-12-10 18:57:44.000 344 21187.89 51.95 42860.19 47811.41 2014-12-10 18:57:45.000 344 21187.93 51.97 42860.16 47811.39 2014-12-10 18:57:46.000 344 21187.96 51.94 42860.16 47811.37 2014-12-10 18:57:47.000 344 21187.97 51.93 42860.12 47811.36 2014-12-10 18:57:48.000 344 21187.97 51.91 42860.10 47811.34 2014-12-10 18:57:49.000 344 21187.96 51.88 42860.11 47811.37 2014-12-10 18:57:50.000 344 21187.98 51.89 42860.14 47811.35 2014-12-10 18:57:51.000 344 21187.99 51.93 42860.14 47811.39 2014-12-10 18:57:52.000 344 21187.97 51.91 42860.17 47811.38 2014-12-10 18:57:53.000 344 21187.97 51.97 42860.15 47811.40 2014-12-10 18:57:54.000 344 21187.95 52.03 42860.12 47811.34 2014-12-10 18:57:55.000 344 21187.92 52.05 42860.09 47811.32 2014-12-10 18:57:56.000 344 21187.87 52.09 42860.07 47811.28 2014-12-10 18:57:57.000 344 21187.82 52.17 42860.05 47811.23 2014-12-10 18:57:58.000 344 21187.75 52.21 42860.00 47811.17 2014-12-10 18:57:59.000 344 21187.71 52.26 42859.97 47811.11 2014-12-10 18:58:00.000 344 21187.69 52.29 42859.97 47811.05 2014-12-10 18:58:01.000 344 21187.69 52.28 42859.90 47810.99 2014-12-10 18:58:02.000 344 21187.66 52.29 42859.92 47810.98 2014-12-10 18:58:03.000 344 21187.64 52.31 42859.94 47810.97 2014-12-10 18:58:04.000 344 21187.62 52.29 42859.93 47810.96 2014-12-10 18:58:05.000 344 21187.60 52.29 42859.93 47810.94 2014-12-10 18:58:06.000 344 21187.56 52.32 42859.90 47810.94 2014-12-10 18:58:07.000 344 21187.53 52.34 42859.91 47810.91 2014-12-10 18:58:08.000 344 21187.49 52.38 42859.86 47810.89 2014-12-10 18:58:09.000 344 21187.46 52.41 42859.81 47810.84 2014-12-10 18:58:10.000 344 21187.45 52.44 42859.79 47810.77 2014-12-10 18:58:11.000 344 21187.43 52.47 42859.76 47810.76 2014-12-10 18:58:12.000 344 21187.41 52.53 42859.71 47810.70 2014-12-10 18:58:13.000 344 21187.38 52.57 42859.66 47810.64 2014-12-10 18:58:14.000 344 21187.36 52.62 42859.59 47810.61 2014-12-10 18:58:15.000 344 21187.32 52.66 42859.55 47810.55 2014-12-10 18:58:16.000 344 21187.34 52.68 42859.50 47810.51 2014-12-10 18:58:17.000 344 21187.29 52.70 42859.44 47810.43 2014-12-10 18:58:18.000 344 21187.27 52.71 42859.42 47810.39 2014-12-10 18:58:19.000 344 21187.26 52.73 42859.42 47810.34 2014-12-10 18:58:20.000 344 21187.25 52.74 42859.37 47810.31 2014-12-10 18:58:21.000 344 21187.21 52.73 42859.36 47810.29 2014-12-10 18:58:22.000 344 21187.24 52.69 42859.33 47810.25 2014-12-10 18:58:23.000 344 99999.00 99999.00 99999.00 99999.00 2014-12-10 18:58:24.000 344 99999.00 99999.00 99999.00 99999.00 2014-12-10 18:58:25.000 344 99999.00 99999.00 99999.00 99999.00 2014-12-10 18:58:26.000 344 99999.00 99999.00 99999.00 99999.00 2014-12-10 18:58:27.000 344 99999.00 99999.00 99999.00 99999.00 2014-12-10 18:58:28.000 344 99999.00 99999.00 99999.00 99999.00 2014-12-10 18:58:29.000 344 99999.00 99999.00 99999.00 99999.00 2014-12-10 18:58:30.000 344 21188.31 51.32 42860.59 47811.78 2014-12-10 18:58:31.000 344 21188.36 51.37 42860.62 47811.86 2014-12-10 18:58:32.000 344 21188.39 51.35 42860.65 47811.91 2014-12-10 18:58:33.000 344 21188.39 51.36 42860.69 47811.98 2014-12-10 18:58:34.000 344 21188.42 51.37 42860.68 47812.02 2014-12-10 18:58:35.000 344 21188.40 51.40 42860.70 47812.01 2014-12-10 18:58:36.000 344 21188.40 51.45 42860.74 47812.04 2014-12-10 18:58:37.000 344 21188.38 51.50 42860.74 47812.05 2014-12-10 18:58:38.000 344 21188.38 51.56 42860.73 47812.02 2014-12-10 18:58:39.000 344 21188.38 51.60 42860.69 47811.99 2014-12-10 18:58:40.000 344 21188.33 51.69 42860.67 47811.98 2014-12-10 18:58:41.000 344 21188.31 51.73 42860.67 47811.95 2014-12-10 18:58:42.000 344 21188.29 51.75 42860.64 47811.89 2014-12-10 18:58:43.000 344 21188.28 51.80 42860.60 47811.88 2014-12-10 18:58:44.000 344 21188.27 51.83 42860.62 47811.88 2014-12-10 18:58:45.000 344 21188.28 51.87 42860.61 47811.87 2014-12-10 18:58:46.000 344 21188.27 51.91 42860.60 47811.86 2014-12-10 18:58:47.000 344 21188.25 51.91 42860.60 47811.84 2014-12-10 18:58:48.000 344 21188.26 51.95 42860.57 47811.84 2014-12-10 18:58:49.000 344 21188.21 52.00 42860.51 47811.82 2014-12-10 18:58:50.000 344 21188.22 52.04 42860.46 47811.81 2014-12-10 18:58:51.000 344 21188.24 52.03 42860.42 47811.80 2014-12-10 18:58:52.000 344 21188.28 52.05 42860.41 47811.79 2014-12-10 18:58:53.000 344 21188.30 52.12 42860.39 47811.76 2014-12-10 18:58:54.000 344 21188.26 52.20 42860.34 47811.72 2014-12-10 18:58:55.000 344 21188.25 52.32 42860.27 47811.67 2014-12-10 18:58:56.000 344 21188.27 52.28 42860.18 47811.56 2014-12-10 18:58:57.000 344 21188.29 52.24 42860.17 47811.54 2014-12-10 18:58:58.000 344 21188.27 52.21 42860.19 47811.50 2014-12-10 18:58:59.000 344 21188.25 52.19 42860.17 47811.52 2014-12-10 18:59:00.000 344 21188.25 52.21 42860.15 47811.52 2014-12-10 18:59:01.000 344 21188.21 52.21 42860.17 47811.49 2014-12-10 18:59:02.000 344 21188.20 52.20 42860.14 47811.51 2014-12-10 18:59:03.000 344 21188.18 52.19 42860.12 47811.51 2014-12-10 18:59:04.000 344 21188.15 52.16 42860.14 47811.49 2014-12-10 18:59:05.000 344 21188.14 52.17 42860.17 47811.49 2014-12-10 18:59:06.000 344 21188.10 52.18 42860.17 47811.48 2014-12-10 18:59:07.000 344 21188.04 52.16 42860.16 47811.48 2014-12-10 18:59:08.000 344 21188.03 52.16 42860.20 47811.46 2014-12-10 18:59:09.000 344 21187.99 52.18 42860.19 47811.44 2014-12-10 18:59:10.000 344 21187.92 52.21 42860.19 47811.44 2014-12-10 18:59:11.000 344 21187.91 52.25 42860.21 47811.40 2014-12-10 18:59:12.000 344 21187.86 52.29 42860.19 47811.37 2014-12-10 18:59:13.000 344 21187.83 52.33 42860.18 47811.37 2014-12-10 18:59:14.000 344 21187.83 52.34 42860.15 47811.33 2014-12-10 18:59:15.000 344 21187.84 52.38 42860.14 47811.31 2014-12-10 18:59:16.000 344 21187.82 52.40 42860.14 47811.30 2014-12-10 18:59:17.000 344 21187.82 52.40 42860.10 47811.27 2014-12-10 18:59:18.000 344 21187.88 52.39 42860.09 47811.30 2014-12-10 18:59:19.000 344 21187.89 52.42 42860.06 47811.28 2014-12-10 18:59:20.000 344 21187.88 52.50 42860.10 47811.28 2014-12-10 18:59:21.000 344 21187.91 52.58 42860.06 47811.29 2014-12-10 18:59:22.000 344 21187.93 52.66 42860.03 47811.25 2014-12-10 18:59:23.000 344 21187.96 52.69 42859.96 47811.23 2014-12-10 18:59:24.000 344 21187.95 52.78 42859.94 47811.24 2014-12-10 18:59:25.000 344 21187.95 52.85 42859.89 47811.18 2014-12-10 18:59:26.000 344 21187.94 52.89 42859.86 47811.14 2014-12-10 18:59:27.000 344 21187.94 52.93 42859.84 47811.13 2014-12-10 18:59:28.000 344 21187.91 52.98 42859.79 47811.08 2014-12-10 18:59:29.000 344 21187.92 52.97 42859.79 47811.04 2014-12-10 18:59:30.000 344 21187.91 52.98 42859.78 47811.01 2014-12-10 18:59:31.000 344 21187.87 53.01 42859.76 47810.99 2014-12-10 18:59:32.000 344 21187.79 53.05 42859.75 47810.99 2014-12-10 18:59:33.000 344 21187.74 53.05 42859.68 47810.93 2014-12-10 18:59:34.000 344 21187.72 53.01 42859.69 47810.87 2014-12-10 18:59:35.000 344 21187.81 52.88 42859.73 47810.83 2014-12-10 18:59:36.000 344 21187.96 52.67 42859.78 47810.90 2014-12-10 18:59:37.000 344 21188.05 52.52 42859.88 47811.04 2014-12-10 18:59:38.000 344 21188.11 52.45 42859.94 47811.17 2014-12-10 18:59:39.000 344 21188.12 52.43 42859.97 47811.24 2014-12-10 18:59:40.000 344 21188.11 52.44 42860.00 47811.28 2014-12-10 18:59:41.000 344 21188.03 52.52 42859.96 47811.28 2014-12-10 18:59:42.000 344 21187.92 52.63 42859.93 47811.23 2014-12-10 18:59:43.000 344 21187.74 52.80 42859.88 47811.17 2014-12-10 18:59:44.000 344 21187.65 52.94 42859.77 47811.03 2014-12-10 18:59:45.000 344 21187.57 53.01 42859.68 47810.87 2014-12-10 18:59:46.000 344 21187.55 53.03 42859.63 47810.76 2014-12-10 18:59:47.000 344 21187.52 53.03 42859.58 47810.70 2014-12-10 18:59:48.000 344 21187.53 53.02 42859.53 47810.65 2014-12-10 18:59:49.000 344 21187.51 53.02 42859.51 47810.62 2014-12-10 18:59:50.000 344 21187.45 53.06 42859.47 47810.60 2014-12-10 18:59:51.000 344 21187.42 53.09 42859.43 47810.55 2014-12-10 18:59:52.000 344 21187.42 53.16 42859.40 47810.50 2014-12-10 18:59:53.000 344 21187.49 53.18 42859.34 47810.49 2014-12-10 18:59:54.000 344 21187.56 53.18 42859.33 47810.46 2014-12-10 18:59:55.000 344 21187.67 53.14 42859.31 47810.44 2014-12-10 18:59:56.000 344 21187.78 53.09 42859.29 47810.48 2014-12-10 18:59:57.000 344 21187.86 53.04 42859.29 47810.53 2014-12-10 18:59:58.000 344 21187.85 53.04 42859.27 47810.55 2014-12-10 18:59:59.000 344 21187.81 53.07 42859.25 47810.53 2014-12-10 19:00:00.000 344 21187.80 53.08 42859.21 47810.52 2014-12-10 19:00:01.000 344 21187.78 53.10 42859.20 47810.47 2014-12-10 19:00:02.000 344 21187.81 53.14 42859.17 47810.45 2014-12-10 19:00:03.000 344 21187.82 53.17 42859.14 47810.43 2014-12-10 19:00:04.000 344 21187.81 53.20 42859.14 47810.42 2014-12-10 19:00:05.000 344 21187.78 53.19 42859.11 47810.40 2014-12-10 19:00:06.000 344 21187.74 53.20 42859.10 47810.34 2014-12-10 19:00:07.000 344 21187.74 53.24 42859.09 47810.35 2014-12-10 19:00:08.000 344 21187.72 53.23 42859.06 47810.30 2014-12-10 19:00:09.000 344 21187.70 53.22 42859.04 47810.29 2014-12-10 19:00:10.000 344 21187.65 53.22 42859.01 47810.24 2014-12-10 19:00:11.000 344 21187.61 53.21 42859.00 47810.22 2014-12-10 19:00:12.000 344 21187.56 53.21 42859.00 47810.20 2014-12-10 19:00:13.000 344 21187.51 53.24 42858.98 47810.17 2014-12-10 19:00:14.000 344 21187.48 53.24 42858.95 47810.13 2014-12-10 19:00:15.000 344 21187.50 53.23 42858.92 47810.12 2014-12-10 19:00:16.000 344 21187.53 53.22 42858.94 47810.08 2014-12-10 19:00:17.000 344 21187.54 53.23 42858.91 47810.08 2014-12-10 19:00:18.000 344 21187.57 53.24 42858.90 47810.07 2014-12-10 19:00:19.000 344 21187.58 53.22 42858.87 47810.05 2014-12-10 19:00:20.000 344 21187.59 53.20 42858.81 47810.03 2014-12-10 19:00:21.000 344 21187.58 53.23 42858.76 47810.01 2014-12-10 19:00:22.000 344 21187.58 53.25 42858.77 47809.99 2014-12-10 19:00:23.000 344 21187.59 53.25 42858.71 47809.97 2014-12-10 19:00:24.000 344 21187.64 53.29 42858.65 47809.92 2014-12-10 19:00:25.000 344 21187.67 53.32 42858.65 47809.93 2014-12-10 19:00:26.000 344 21187.71 53.29 42858.62 47809.89 2014-12-10 19:00:27.000 344 21187.70 53.24 42858.64 47809.90 2014-12-10 19:00:28.000 344 21187.71 53.24 42858.66 47809.92 2014-12-10 19:00:29.000 344 21187.71 53.22 42858.69 47809.96 2014-12-10 19:00:30.000 344 21187.76 53.19 42858.71 47809.97 2014-12-10 19:00:31.000 344 21187.78 53.18 42858.72 47810.00 2014-12-10 19:00:32.000 344 21187.78 53.13 42858.74 47810.02 2014-12-10 19:00:33.000 344 21187.79 53.12 42858.77 47810.05 2014-12-10 19:00:34.000 344 21187.77 53.14 42858.77 47810.07 2014-12-10 19:00:35.000 344 21187.78 53.19 42858.79 47810.08 2014-12-10 19:00:36.000 344 21187.79 53.22 42858.79 47810.07 2014-12-10 19:00:37.000 344 21187.77 53.28 42858.77 47810.07 2014-12-10 19:00:38.000 344 21187.73 53.29 42858.74 47810.05 2014-12-10 19:00:39.000 344 21187.67 53.26 42858.74 47810.03 2014-12-10 19:00:40.000 344 21187.63 53.29 42858.74 47810.02 2014-12-10 19:00:41.000 344 21187.60 53.31 42858.76 47809.96 2014-12-10 19:00:42.000 344 21187.53 53.30 42858.75 47809.95 2014-12-10 19:00:43.000 344 21187.56 53.23 42858.76 47809.93 2014-12-10 19:00:44.000 344 21187.56 53.17 42858.76 47809.96 2014-12-10 19:00:45.000 344 21187.57 53.11 42858.76 47809.94 2014-12-10 19:00:46.000 344 21187.60 53.07 42858.79 47809.99 2014-12-10 19:00:47.000 344 21187.64 53.06 42858.82 47810.02 2014-12-10 19:00:48.000 344 21187.65 53.10 42858.85 47810.06 2014-12-10 19:00:49.000 344 21187.66 53.16 42858.89 47810.09 2014-12-10 19:00:50.000 344 21187.67 53.18 42858.87 47810.11 2014-12-10 19:00:51.000 344 21187.71 53.17 42858.89 47810.12 2014-12-10 19:00:52.000 344 21187.74 53.16 42858.93 47810.15 2014-12-10 19:00:53.000 344 21187.74 53.16 42858.93 47810.18 2014-12-10 19:00:54.000 344 21187.78 53.14 42858.94 47810.20 2014-12-10 19:00:55.000 344 21187.81 53.17 42858.96 47810.22 2014-12-10 19:00:56.000 344 21187.81 53.22 42858.95 47810.25 2014-12-10 19:00:57.000 344 21187.85 53.24 42858.92 47810.24 2014-12-10 19:00:58.000 344 21187.89 53.20 42858.94 47810.28 2014-12-10 19:00:59.000 344 21187.92 53.17 42858.95 47810.31 2014-12-10 19:01:00.000 344 21187.95 53.14 42858.98 47810.30 2014-12-10 19:01:01.000 344 21187.92 53.15 42859.03 47810.37 2014-12-10 19:01:02.000 344 21187.91 53.16 42859.05 47810.37 2014-12-10 19:01:03.000 344 21187.91 53.18 42859.04 47810.41 2014-12-10 19:01:04.000 344 21187.88 53.22 42859.07 47810.37 2014-12-10 19:01:05.000 344 21187.87 53.27 42859.09 47810.38 2014-12-10 19:01:06.000 344 21187.88 53.28 42859.03 47810.36 2014-12-10 19:01:07.000 344 21187.85 53.29 42859.03 47810.36 2014-12-10 19:01:08.000 344 21187.85 53.30 42859.04 47810.36 2014-12-10 19:01:09.000 344 21187.85 53.26 42859.02 47810.32 2014-12-10 19:01:10.000 344 21187.83 53.25 42858.98 47810.32 2014-12-10 19:01:11.000 344 21187.84 53.21 42858.99 47810.30 2014-12-10 19:01:12.000 344 21187.86 53.17 42859.03 47810.33 2014-12-10 19:01:13.000 344 21187.85 53.16 42859.07 47810.37 2014-12-10 19:01:14.000 344 21187.85 53.15 42859.10 47810.38 2014-12-10 19:01:15.000 344 21187.89 53.13 42859.11 47810.40 2014-12-10 19:01:16.000 344 21187.91 53.12 42859.10 47810.45 2014-12-10 19:01:17.000 344 21187.97 53.13 42859.12 47810.47 2014-12-10 19:01:18.000 344 21187.97 53.13 42859.16 47810.48 2014-12-10 19:01:19.000 344 21188.00 53.14 42859.16 47810.51 2014-12-10 19:01:20.000 344 21188.01 53.12 42859.18 47810.55 2014-12-10 19:01:21.000 344 21188.04 53.09 42859.21 47810.57 2014-12-10 19:01:22.000 344 21188.09 53.05 42859.24 47810.60 2014-12-10 19:01:23.000 344 21188.14 53.00 42859.27 47810.66 2014-12-10 19:01:24.000 344 21188.16 52.96 42859.33 47810.70 2014-12-10 19:01:25.000 344 21188.23 52.96 42859.35 47810.76 2014-12-10 19:01:26.000 344 21188.27 52.96 42859.36 47810.80 2014-12-10 19:01:27.000 344 21188.27 52.94 42859.37 47810.82 2014-12-10 19:01:28.000 344 21188.26 52.94 42859.37 47810.84 2014-12-10 19:01:29.000 344 21188.27 52.93 42859.39 47810.85 2014-12-10 19:01:30.000 344 21188.31 52.93 42859.42 47810.88 2014-12-10 19:01:31.000 344 21188.30 52.91 42859.45 47810.90 2014-12-10 19:01:32.000 344 21188.32 52.90 42859.47 47810.88 2014-12-10 19:01:33.000 344 21188.31 52.90 42859.46 47810.90 2014-12-10 19:01:34.000 344 21188.26 52.93 42859.44 47810.91 2014-12-10 19:01:35.000 344 21188.24 52.92 42859.48 47810.92 2014-12-10 19:01:36.000 344 21188.25 52.89 42859.51 47810.93 2014-12-10 19:01:37.000 344 21188.27 52.88 42859.54 47810.95 2014-12-10 19:01:38.000 344 21188.27 52.84 42859.54 47810.97 2014-12-10 19:01:39.000 344 21188.28 52.77 42859.57 47811.00 2014-12-10 19:01:40.000 344 21188.35 52.70 42859.64 47811.06 2014-12-10 19:01:41.000 344 21188.40 52.62 42859.69 47811.10 2014-12-10 19:01:42.000 344 21188.44 52.57 42859.73 47811.18 2014-12-10 19:01:43.000 344 21188.46 52.56 42859.76 47811.26 2014-12-10 19:01:44.000 344 21188.49 52.55 42859.82 47811.31 2014-12-10 19:01:45.000 344 21188.53 52.51 42859.85 47811.34 2014-12-10 19:01:46.000 344 21188.55 52.47 42859.89 47811.39 2014-12-10 19:01:47.000 344 21188.57 52.44 42859.94 47811.43 2014-12-10 19:01:48.000 344 21188.58 52.39 42859.95 47811.48 2014-12-10 19:01:49.000 344 21188.62 52.38 42859.96 47811.51 2014-12-10 19:01:50.000 344 21188.65 52.43 42859.99 47811.53 2014-12-10 19:01:51.000 344 21188.69 52.44 42860.02 47811.60 2014-12-10 19:01:52.000 344 21188.68 52.41 42860.04 47811.62 2014-12-10 19:01:53.000 344 21188.72 52.37 42860.07 47811.64 2014-12-10 19:01:54.000 344 21188.74 52.34 42860.14 47811.69 2014-12-10 19:01:55.000 344 21188.76 52.33 42860.15 47811.69 2014-12-10 19:01:56.000 344 21188.78 52.34 42860.15 47811.73 2014-12-10 19:01:57.000 344 21188.76 52.38 42860.16 47811.78 2014-12-10 19:01:58.000 344 21188.71 52.44 42860.17 47811.75 2014-12-10 19:01:59.000 344 21188.69 52.49 42860.16 47811.74 2014-12-10 19:02:00.000 344 21188.69 52.52 42860.14 47811.71 2014-12-10 19:02:01.000 344 21188.66 52.53 42860.11 47811.69 2014-12-10 19:02:02.000 344 21188.67 52.52 42860.12 47811.68 2014-12-10 19:02:03.000 344 21188.68 52.52 42860.15 47811.69 2014-12-10 19:02:04.000 344 21188.66 52.53 42860.16 47811.68 2014-12-10 19:02:05.000 344 21188.64 52.55 42860.15 47811.68 2014-12-10 19:02:06.000 344 21188.62 52.57 42860.16 47811.68 2014-12-10 19:02:07.000 344 21188.57 52.57 42860.14 47811.68 2014-12-10 19:02:08.000 344 21188.52 52.56 42860.12 47811.67 2014-12-10 19:02:09.000 344 21188.50 52.52 42860.19 47811.68 2014-12-10 19:02:10.000 344 21188.53 52.47 42860.23 47811.69 2014-12-10 19:02:11.000 344 21188.52 52.41 42860.27 47811.73 2014-12-10 19:02:12.000 344 21188.52 52.35 42860.31 47811.75 2014-12-10 19:02:13.000 344 21188.49 52.29 42860.36 47811.80 2014-12-10 19:02:14.000 344 21188.51 52.23 42860.42 47811.84 2014-12-10 19:02:15.000 344 21188.50 52.18 42860.50 47811.87 2014-12-10 19:02:16.000 344 21188.50 52.14 42860.54 47811.94 2014-12-10 19:02:17.000 344 21188.51 52.13 42860.57 47811.95 2014-12-10 19:02:18.000 344 21188.55 52.14 42860.58 47812.00 2014-12-10 19:02:19.000 344 21188.56 52.09 42860.56 47812.03 2014-12-10 19:02:20.000 344 21188.60 52.03 42860.56 47812.04 2014-12-10 19:02:21.000 344 21188.61 52.00 42860.57 47812.04 2014-12-10 19:02:22.000 344 21188.61 51.99 42860.56 47812.06 2014-12-10 19:02:23.000 344 21188.61 51.96 42860.54 47812.04 2014-12-10 19:02:24.000 344 21188.65 51.91 42860.54 47812.04 2014-12-10 19:02:25.000 344 21188.66 51.89 42860.57 47812.04 2014-12-10 19:02:26.000 344 21188.65 51.90 42860.56 47812.04 2014-12-10 19:02:27.000 344 21188.67 51.86 42860.53 47812.05 2014-12-10 19:02:28.000 344 21188.66 51.85 42860.50 47812.02 2014-12-10 19:02:29.000 344 21188.69 51.81 42860.50 47812.02 2014-12-10 19:02:30.000 344 21188.77 51.76 42860.49 47812.06 2014-12-10 19:02:31.000 344 21188.79 51.74 42860.54 47812.06 2014-12-10 19:02:32.000 344 21188.81 51.72 42860.54 47812.08 2014-12-10 19:02:33.000 344 21188.81 51.69 42860.53 47812.10 2014-12-10 19:02:34.000 344 21188.82 51.67 42860.56 47812.11 2014-12-10 19:02:35.000 344 21188.82 51.69 42860.61 47812.12 2014-12-10 19:02:36.000 344 21188.72 51.77 42860.63 47812.11 2014-12-10 19:02:37.000 344 21188.61 51.90 42860.53 47812.03 2014-12-10 19:02:38.000 344 21188.50 52.02 42860.42 47811.93 2014-12-10 19:02:39.000 344 21188.43 52.11 42860.31 47811.82 2014-12-10 19:02:40.000 344 21188.37 52.19 42860.26 47811.68 2014-12-10 19:02:41.000 344 21188.28 52.25 42860.16 47811.59 2014-12-10 19:02:42.000 344 21188.28 52.30 42860.09 47811.48 2014-12-10 19:02:43.000 344 21188.28 52.29 42860.04 47811.39 2014-12-10 19:02:44.000 344 21188.26 52.29 42860.03 47811.36 2014-12-10 19:02:45.000 344 21188.25 52.28 42859.98 47811.34 2014-12-10 19:02:46.000 344 21188.23 52.30 42859.98 47811.32 2014-12-10 19:02:47.000 344 21188.19 52.28 42859.99 47811.30 2014-12-10 19:02:48.000 344 21188.20 52.26 42859.95 47811.29 2014-12-10 19:02:49.000 344 21188.24 52.14 42859.98 47811.29 2014-12-10 19:02:50.000 344 21188.27 52.01 42860.03 47811.33 2014-12-10 19:02:51.000 344 21188.27 51.94 42860.11 47811.38 2014-12-10 19:02:52.000 344 21188.30 51.87 42860.15 47811.45 2014-12-10 19:02:53.000 344 21188.33 51.80 42860.18 47811.49 2014-12-10 19:02:54.000 344 21188.37 51.76 42860.22 47811.52 2014-12-10 19:02:55.000 344 21188.34 51.78 42860.24 47811.57 2014-12-10 19:02:56.000 344 21188.37 51.79 42860.23 47811.59 2014-12-10 19:02:57.000 344 21188.35 51.78 42860.20 47811.54 2014-12-10 19:02:58.000 344 21188.38 51.75 42860.20 47811.57 2014-12-10 19:02:59.000 344 21188.38 51.77 42860.18 47811.55 2014-12-10 19:03:00.000 344 21188.41 51.75 42860.19 47811.57 2014-12-10 19:03:01.000 344 21188.44 51.74 42860.19 47811.54 2014-12-10 19:03:02.000 344 21188.40 51.72 42860.15 47811.56 2014-12-10 19:03:03.000 344 21188.35 51.74 42860.18 47811.54 2014-12-10 19:03:04.000 344 21188.33 51.77 42860.16 47811.53 2014-12-10 19:03:05.000 344 21188.36 51.71 42860.15 47811.51 2014-12-10 19:03:06.000 344 21188.35 51.67 42860.17 47811.49 2014-12-10 19:03:07.000 344 21188.26 51.73 42860.16 47811.49 2014-12-10 19:03:08.000 344 21188.25 51.74 42860.16 47811.47 2014-12-10 19:03:09.000 344 21188.18 51.77 42860.14 47811.42 2014-12-10 19:03:10.000 344 21188.16 51.75 42860.14 47811.42 2014-12-10 19:03:11.000 344 21188.09 51.77 42860.16 47811.39 2014-12-10 19:03:12.000 344 21188.04 51.80 42860.13 47811.35 2014-12-10 19:03:13.000 344 21187.97 51.84 42860.08 47811.33 2014-12-10 19:03:14.000 344 21187.94 51.87 42860.08 47811.28 2014-12-10 19:03:15.000 344 21187.94 51.92 42860.06 47811.24 2014-12-10 19:03:16.000 344 21187.92 51.97 42860.00 47811.21 2014-12-10 19:03:17.000 344 21187.90 52.03 42859.95 47811.16 2014-12-10 19:03:18.000 344 21187.86 52.09 42859.92 47811.11 2014-12-10 19:03:19.000 344 21187.82 52.16 42859.84 47811.01 2014-12-10 19:03:20.000 344 21187.81 52.25 42859.75 47810.95 2014-12-10 19:03:21.000 344 21187.81 52.26 42859.71 47810.89 2014-12-10 19:03:22.000 344 21187.84 52.19 42859.67 47810.84 2014-12-10 19:03:23.000 344 21187.86 52.16 42859.59 47810.81 2014-12-10 19:03:24.000 344 21187.90 52.14 42859.54 47810.84 2014-12-10 19:03:25.000 344 21187.89 52.17 42859.56 47810.83 2014-12-10 19:03:26.000 344 21187.90 52.18 42859.55 47810.85 2014-12-10 19:03:27.000 344 21187.92 52.18 42859.51 47810.82 2014-12-10 19:03:28.000 344 21187.91 52.15 42859.53 47810.79 2014-12-10 19:03:29.000 344 21187.91 52.14 42859.54 47810.79 2014-12-10 19:03:30.000 344 21187.91 52.14 42859.51 47810.81 2014-12-10 19:03:31.000 344 21187.90 52.12 42859.53 47810.81 2014-12-10 19:03:32.000 344 21187.86 52.16 42859.51 47810.78 2014-12-10 19:03:33.000 344 21187.79 52.23 42859.46 47810.74 2014-12-10 19:03:34.000 344 21187.75 52.25 42859.47 47810.71 2014-12-10 19:03:35.000 344 21187.65 52.25 42859.40 47810.66 2014-12-10 19:03:36.000 344 21187.63 52.22 42859.39 47810.59 2014-12-10 19:03:37.000 344 21187.59 52.17 42859.40 47810.56 2014-12-10 19:03:38.000 344 21187.53 52.08 42859.45 47810.56 2014-12-10 19:03:39.000 344 21187.51 52.04 42859.45 47810.55 2014-12-10 19:03:40.000 344 21187.47 52.04 42859.44 47810.57 2014-12-10 19:03:41.000 344 21187.44 52.06 42859.43 47810.56 2014-12-10 19:03:42.000 344 21187.43 52.05 42859.45 47810.54 2014-12-10 19:03:43.000 344 21187.42 52.07 42859.47 47810.51 2014-12-10 19:03:44.000 344 21187.39 52.08 42859.45 47810.51 2014-12-10 19:03:45.000 344 21187.42 52.08 42859.43 47810.48 2014-12-10 19:03:46.000 344 21187.44 52.05 42859.40 47810.52 2014-12-10 19:03:47.000 344 21187.43 52.04 42859.42 47810.47 2014-12-10 19:03:48.000 344 21187.43 52.02 42859.40 47810.51 2014-12-10 19:03:49.000 344 21187.44 51.98 42859.43 47810.49 2014-12-10 19:03:50.000 344 21187.50 51.94 42859.45 47810.53 2014-12-10 19:03:51.000 344 21187.52 51.90 42859.48 47810.56 2014-12-10 19:03:52.000 344 21187.53 51.88 42859.47 47810.57 2014-12-10 19:03:53.000 344 21187.54 51.90 42859.50 47810.63 2014-12-10 19:03:54.000 344 21187.53 51.94 42859.51 47810.63 2014-12-10 19:03:55.000 344 21187.56 51.94 42859.52 47810.66 2014-12-10 19:03:56.000 344 21187.59 51.92 42859.55 47810.66 2014-12-10 19:03:57.000 344 21187.59 51.93 42859.54 47810.67 2014-12-10 19:03:58.000 344 21187.58 51.95 42859.56 47810.71 2014-12-10 19:03:59.000 344 21187.59 51.94 42859.51 47810.70 2014-12-10 19:04:00.000 344 21187.62 51.93 42859.57 47810.68 2014-12-10 19:04:01.000 344 21187.65 51.94 42859.57 47810.71 2014-12-10 19:04:02.000 344 21187.64 51.99 42859.57 47810.71 2014-12-10 19:04:03.000 344 21187.56 52.03 42859.58 47810.69 2014-12-10 19:04:04.000 344 21187.56 52.01 42859.57 47810.70 2014-12-10 19:04:05.000 344 21187.52 52.06 42859.58 47810.65 2014-12-10 19:04:06.000 344 21187.50 52.08 42859.58 47810.69 2014-12-10 19:04:07.000 344 21187.45 52.11 42859.57 47810.68 2014-12-10 19:04:08.000 344 21187.47 52.13 42859.55 47810.68 2014-12-10 19:04:09.000 344 21187.44 52.14 42859.55 47810.65 2014-12-10 19:04:10.000 344 21187.41 52.18 42859.56 47810.67 2014-12-10 19:04:11.000 344 21187.41 52.21 42859.59 47810.63 2014-12-10 19:04:12.000 344 21187.43 52.20 42859.56 47810.64 2014-12-10 19:04:13.000 344 21187.44 52.19 42859.56 47810.66 2014-12-10 19:04:14.000 344 21187.38 52.21 42859.59 47810.63 2014-12-10 19:04:15.000 344 21187.35 52.22 42859.60 47810.63 2014-12-10 19:04:16.000 344 21187.33 52.22 42859.63 47810.58 2014-12-10 19:04:17.000 344 21187.33 52.23 42859.59 47810.62 2014-12-10 19:04:18.000 344 21187.29 52.29 42859.59 47810.61 2014-12-10 19:04:19.000 344 21187.31 52.31 42859.59 47810.61 2014-12-10 19:04:20.000 344 21187.32 52.35 42859.57 47810.60 2014-12-10 19:04:21.000 344 21187.31 52.38 42859.60 47810.58 2014-12-10 19:04:22.000 344 21187.29 52.39 42859.55 47810.57 2014-12-10 19:04:23.000 344 21187.30 52.38 42859.57 47810.56 2014-12-10 19:04:24.000 344 21187.35 52.35 42859.58 47810.56 2014-12-10 19:04:25.000 344 21187.37 52.32 42859.60 47810.62 2014-12-10 19:04:26.000 344 21187.40 52.32 42859.62 47810.66 2014-12-10 19:04:27.000 344 21187.43 52.32 42859.64 47810.67 2014-12-10 19:04:28.000 344 21187.48 52.29 42859.68 47810.70 2014-12-10 19:04:29.000 344 21187.51 52.28 42859.73 47810.76 2014-12-10 19:04:30.000 344 21187.54 52.31 42859.75 47810.79 2014-12-10 19:04:31.000 344 21187.59 52.32 42859.75 47810.84 2014-12-10 19:04:32.000 344 21187.62 52.29 42859.77 47810.91 2014-12-10 19:04:33.000 344 21187.67 52.27 42859.83 47810.92 2014-12-10 19:04:34.000 344 21187.71 52.30 42859.88 47811.00 2014-12-10 19:04:35.000 344 21187.75 52.28 42859.93 47811.01 2014-12-10 19:04:36.000 344 21187.79 52.23 42859.95 47811.08 2014-12-10 19:04:37.000 344 21187.80 52.16 42859.99 47811.13 2014-12-10 19:04:38.000 344 21187.80 52.18 42860.02 47811.18 2014-12-10 19:04:39.000 344 21187.80 52.20 42860.03 47811.21 2014-12-10 19:04:40.000 344 21187.79 52.23 42860.06 47811.24 2014-12-10 19:04:41.000 344 21187.81 52.22 42860.07 47811.26 2014-12-10 19:04:42.000 344 21187.81 52.25 42860.10 47811.29 2014-12-10 19:04:43.000 344 21187.78 52.30 42860.08 47811.27 2014-12-10 19:04:44.000 344 21187.76 52.31 42860.09 47811.29 2014-12-10 19:04:45.000 344 21187.71 52.34 42860.09 47811.27 2014-12-10 19:04:46.000 344 21187.71 52.32 42860.11 47811.23 2014-12-10 19:04:47.000 344 21187.69 52.30 42860.11 47811.24 2014-12-10 19:04:48.000 344 21187.67 52.32 42860.07 47811.24 2014-12-10 19:04:49.000 344 21187.62 52.31 42860.11 47811.22 2014-12-10 19:04:50.000 344 21187.58 52.33 42860.11 47811.23 2014-12-10 19:04:51.000 344 21187.54 52.35 42860.12 47811.22 2014-12-10 19:04:52.000 344 21187.55 52.35 42860.10 47811.16 2014-12-10 19:04:53.000 344 21187.58 52.28 42860.15 47811.18 2014-12-10 19:04:54.000 344 21187.59 52.19 42860.17 47811.20 2014-12-10 19:04:55.000 344 21187.60 52.15 42860.19 47811.25 2014-12-10 19:04:56.000 344 21187.60 52.15 42860.22 47811.28 2014-12-10 19:04:57.000 344 21187.56 52.17 42860.25 47811.30 2014-12-10 19:04:58.000 344 21187.53 52.16 42860.27 47811.31 2014-12-10 19:04:59.000 344 21187.56 52.17 42860.27 47811.31 2014-12-10 19:05:00.000 344 21187.55 52.14 42860.25 47811.31 2014-12-10 19:05:01.000 344 21187.55 52.14 42860.27 47811.32 2014-12-10 19:05:02.000 344 21187.52 52.12 42860.28 47811.30 2014-12-10 19:05:03.000 344 21187.53 52.09 42860.25 47811.31 2014-12-10 19:05:04.000 344 21187.53 52.10 42860.24 47811.31 2014-12-10 19:05:05.000 344 21187.53 52.12 42860.24 47811.31 2014-12-10 19:05:06.000 344 21187.56 52.13 42860.22 47811.32 2014-12-10 19:05:07.000 344 21187.53 52.17 42860.19 47811.26 2014-12-10 19:05:08.000 344 21187.48 52.22 42860.15 47811.24 2014-12-10 19:05:09.000 344 21187.42 52.26 42860.13 47811.21 2014-12-10 19:05:10.000 344 21187.38 52.31 42860.04 47811.13 2014-12-10 19:05:11.000 344 21187.31 52.32 42860.04 47811.07 2014-12-10 19:05:12.000 344 21187.31 52.32 42860.01 47811.01 2014-12-10 19:05:13.000 344 21187.29 52.30 42860.01 47811.01 2014-12-10 19:05:14.000 344 21187.30 52.26 42860.00 47810.99 2014-12-10 19:05:15.000 344 21187.35 52.23 42860.02 47811.01 2014-12-10 19:05:16.000 344 21187.33 52.27 42860.04 47811.00 2014-12-10 19:05:17.000 344 21187.34 52.32 42860.03 47811.02 2014-12-10 19:05:18.000 344 21187.35 52.37 42859.99 47810.99 2014-12-10 19:05:19.000 344 21187.34 52.42 42859.99 47810.98 2014-12-10 19:05:20.000 344 21187.37 52.48 42859.94 47810.96 2014-12-10 19:05:21.000 344 21187.32 52.50 42859.90 47810.92 2014-12-10 19:05:22.000 344 21187.34 52.54 42859.86 47810.89 2014-12-10 19:05:23.000 344 21187.34 52.52 42859.85 47810.88 2014-12-10 19:05:24.000 344 21187.33 52.49 42859.87 47810.88 2014-12-10 19:05:25.000 344 21187.31 52.48 42859.90 47810.86 2014-12-10 19:05:26.000 344 21187.26 52.51 42859.88 47810.86 2014-12-10 19:05:27.000 344 21187.20 52.53 42859.90 47810.84 2014-12-10 19:05:28.000 344 21187.16 52.55 42859.86 47810.81 2014-12-10 19:05:29.000 344 21187.13 52.57 42859.84 47810.80 2014-12-10 19:05:30.000 344 21187.12 52.56 42859.85 47810.78 2014-12-10 19:05:31.000 344 21187.09 52.57 42859.87 47810.75 2014-12-10 19:05:32.000 344 21186.96 52.65 42859.84 47810.74 2014-12-10 19:05:33.000 344 21186.93 52.71 42859.82 47810.71 2014-12-10 19:05:34.000 344 21186.91 52.74 42859.80 47810.63 2014-12-10 19:05:35.000 344 21186.88 52.72 42859.76 47810.62 2014-12-10 19:05:36.000 344 21186.90 52.69 42859.72 47810.58 2014-12-10 19:05:37.000 344 21186.85 52.72 42859.74 47810.57 2014-12-10 19:05:38.000 344 21186.80 52.80 42859.70 47810.54 2014-12-10 19:05:39.000 344 21186.83 52.83 42859.66 47810.51 2014-12-10 19:05:40.000 344 21186.88 52.80 42859.66 47810.46 2014-12-10 19:05:41.000 344 21186.91 52.75 42859.65 47810.45 2014-12-10 19:05:42.000 344 21186.98 52.69 42859.67 47810.46 2014-12-10 19:05:43.000 344 21187.06 52.65 42859.68 47810.52 2014-12-10 19:05:44.000 344 21187.15 52.58 42859.68 47810.58 2014-12-10 19:05:45.000 344 21187.21 52.49 42859.75 47810.66 2014-12-10 19:05:46.000 344 21187.30 52.45 42859.83 47810.74 2014-12-10 19:05:47.000 344 21187.33 52.45 42859.88 47810.79 2014-12-10 19:05:48.000 344 21187.35 52.46 42859.90 47810.85 2014-12-10 19:05:49.000 344 21187.35 52.49 42859.96 47810.86 2014-12-10 19:05:50.000 344 21187.36 52.45 42859.96 47810.90 2014-12-10 19:05:51.000 344 21187.34 52.39 42859.96 47810.94 2014-12-10 19:05:52.000 344 21187.37 52.38 42859.98 47810.96 2014-12-10 19:05:53.000 344 21187.34 52.39 42860.01 47811.00 2014-12-10 19:05:54.000 344 21187.32 52.34 42860.04 47811.01 2014-12-10 19:05:55.000 344 21187.32 52.31 42860.06 47811.02 2014-12-10 19:05:56.000 344 21187.32 52.32 42860.10 47811.02 2014-12-10 19:05:57.000 344 21187.29 52.32 42860.14 47811.06 2014-12-10 19:05:58.000 344 21187.27 52.31 42860.11 47811.07 2014-12-10 19:05:59.000 344 21187.25 52.33 42860.12 47811.04 2014-12-10 19:06:00.000 344 21187.21 52.31 42860.14 47811.01 2014-12-10 19:06:01.000 344 21187.14 52.29 42860.18 47811.04 2014-12-10 19:06:02.000 344 21187.11 52.28 42860.24 47811.04 2014-12-10 19:06:03.000 344 21187.11 52.28 42860.26 47811.06 2014-12-10 19:06:04.000 344 21187.10 52.30 42860.28 47811.08 2014-12-10 19:06:05.000 344 21187.07 52.35 42860.29 47811.10 2014-12-10 19:06:06.000 344 21187.03 52.39 42860.25 47811.09 2014-12-10 19:06:07.000 344 21187.03 52.43 42860.22 47811.08 2014-12-10 19:06:08.000 344 21187.04 52.45 42860.21 47811.08 2014-12-10 19:06:09.000 344 21187.06 52.47 42860.20 47811.08 2014-12-10 19:06:10.000 344 21187.08 52.43 42860.23 47811.09 2014-12-10 19:06:11.000 344 21187.13 52.45 42860.24 47811.09 2014-12-10 19:06:12.000 344 21187.11 52.46 42860.26 47811.09 2014-12-10 19:06:13.000 344 21187.16 52.46 42860.25 47811.11 2014-12-10 19:06:14.000 344 21187.21 52.47 42860.27 47811.13 2014-12-10 19:06:15.000 344 21187.19 52.43 42860.28 47811.14 2014-12-10 19:06:16.000 344 21187.20 52.44 42860.27 47811.16 2014-12-10 19:06:17.000 344 21187.22 52.45 42860.27 47811.18 2014-12-10 19:06:18.000 344 21187.23 52.44 42860.30 47811.20 2014-12-10 19:06:19.000 344 21187.19 52.45 42860.28 47811.19 2014-12-10 19:06:20.000 344 21187.18 52.49 42860.29 47811.18 2014-12-10 19:06:21.000 344 21187.17 52.50 42860.25 47811.18 2014-12-10 19:06:22.000 344 21187.13 52.50 42860.25 47811.16 2014-12-10 19:06:23.000 344 21187.11 52.55 42860.27 47811.14 2014-12-10 19:06:24.000 344 21187.11 52.58 42860.22 47811.08 2014-12-10 19:06:25.000 344 21187.09 52.55 42860.19 47811.08 2014-12-10 19:06:26.000 344 21187.06 52.55 42860.18 47811.06 2014-12-10 19:06:27.000 344 21187.02 52.52 42860.17 47811.03 2014-12-10 19:06:28.000 344 21187.02 52.53 42860.20 47811.02 2014-12-10 19:06:29.000 344 21187.01 52.55 42860.15 47811.00 2014-12-10 19:06:30.000 344 21187.01 52.56 42860.14 47810.98 2014-12-10 19:06:31.000 344 21186.99 52.57 42860.12 47810.97 2014-12-10 19:06:32.000 344 21186.98 52.58 42860.09 47810.94 2014-12-10 19:06:33.000 344 21187.00 52.57 42860.04 47810.93 2014-12-10 19:06:34.000 344 21186.97 52.54 42860.06 47810.88 2014-12-10 19:06:35.000 344 21186.98 52.52 42860.04 47810.89 2014-12-10 19:06:36.000 344 21187.00 52.51 42860.02 47810.88 2014-12-10 19:06:37.000 344 21187.00 52.47 42860.00 47810.86 2014-12-10 19:06:38.000 344 21187.00 52.44 42860.00 47810.84 2014-12-10 19:06:39.000 344 21187.01 52.40 42859.98 47810.83 2014-12-10 19:06:40.000 344 21187.02 52.37 42859.99 47810.83 2014-12-10 19:06:41.000 344 21187.01 52.36 42859.97 47810.85 2014-12-10 19:06:42.000 344 21187.01 52.35 42859.97 47810.82 2014-12-10 19:06:43.000 344 21187.02 52.31 42860.01 47810.86 2014-12-10 19:06:44.000 344 21187.07 52.30 42860.04 47810.86 2014-12-10 19:06:45.000 344 21187.05 52.29 42860.04 47810.88 2014-12-10 19:06:46.000 344 21187.05 52.31 42860.04 47810.88 2014-12-10 19:06:47.000 344 21187.05 52.32 42860.04 47810.89 2014-12-10 19:06:48.000 344 21187.02 52.37 42860.04 47810.92 2014-12-10 19:06:49.000 344 21186.99 52.36 42860.04 47810.89 2014-12-10 19:06:50.000 344 21186.99 52.37 42860.03 47810.87 2014-12-10 19:06:51.000 344 21186.96 52.38 42860.04 47810.86 2014-12-10 19:06:52.000 344 21186.95 52.41 42860.00 47810.86 2014-12-10 19:06:53.000 344 21186.92 52.43 42860.00 47810.85 2014-12-10 19:06:54.000 344 21186.91 52.47 42859.99 47810.81 2014-12-10 19:06:55.000 344 21186.91 52.37 42860.01 47810.82 2014-12-10 19:06:56.000 344 21186.91 52.31 42860.02 47810.80 2014-12-10 19:06:57.000 344 21186.89 52.26 42860.03 47810.80 2014-12-10 19:06:58.000 344 21186.91 52.24 42860.00 47810.79 2014-12-10 19:06:59.000 344 21186.94 52.19 42860.03 47810.80 2014-12-10 19:07:00.000 344 21186.95 52.21 42860.02 47810.79 2014-12-10 19:07:01.000 344 21186.98 52.24 42860.00 47810.81 2014-12-10 19:07:02.000 344 21187.06 52.22 42859.99 47810.82 2014-12-10 19:07:03.000 344 21187.15 52.20 42860.02 47810.84 2014-12-10 19:07:04.000 344 21187.26 52.19 42860.07 47810.91 2014-12-10 19:07:05.000 344 21187.34 52.22 42860.09 47811.00 2014-12-10 19:07:06.000 344 21187.39 52.21 42860.09 47811.05 2014-12-10 19:07:07.000 344 21187.45 52.20 42860.13 47811.10 2014-12-10 19:07:08.000 344 21187.47 52.20 42860.14 47811.16 2014-12-10 19:07:09.000 344 21187.51 52.20 42860.13 47811.18 2014-12-10 19:07:10.000 344 21187.53 52.24 42860.16 47811.21 2014-12-10 19:07:11.000 344 21187.55 52.25 42860.16 47811.25 2014-12-10 19:07:12.000 344 21187.54 52.25 42860.21 47811.25 2014-12-10 19:07:13.000 344 21187.55 52.28 42860.24 47811.27 2014-12-10 19:07:14.000 344 21187.53 52.29 42860.25 47811.30 2014-12-10 19:07:15.000 344 21187.53 52.28 42860.26 47811.31 2014-12-10 19:07:16.000 344 21187.50 52.27 42860.29 47811.34 2014-12-10 19:07:17.000 344 21187.44 52.28 42860.34 47811.35 2014-12-10 19:07:18.000 344 21187.45 52.25 42860.33 47811.35 2014-12-10 19:07:19.000 344 21187.42 52.23 42860.36 47811.37 2014-12-10 19:07:20.000 344 21187.39 52.25 42860.38 47811.36 2014-12-10 19:07:21.000 344 21187.36 52.24 42860.40 47811.37 2014-12-10 19:07:22.000 344 21187.38 52.20 42860.44 47811.40 2014-12-10 19:07:23.000 344 21187.38 52.21 42860.46 47811.41 2014-12-10 19:07:24.000 344 21187.33 52.21 42860.50 47811.45 2014-12-10 19:07:25.000 344 21187.29 52.22 42860.50 47811.45 2014-12-10 19:07:26.000 344 21187.27 52.25 42860.47 47811.43 2014-12-10 19:07:27.000 344 21187.22 52.26 42860.47 47811.41 2014-12-10 19:07:28.000 344 21187.16 52.30 42860.45 47811.34 2014-12-10 19:07:29.000 344 21187.17 52.30 42860.44 47811.30 2014-12-10 19:07:30.000 344 21187.18 52.27 42860.40 47811.28 2014-12-10 19:07:31.000 344 21187.16 52.26 42860.36 47811.28 2014-12-10 19:07:32.000 344 21187.21 52.25 42860.31 47811.24 2014-12-10 19:07:33.000 344 21187.23 52.23 42860.29 47811.24 2014-12-10 19:07:34.000 344 21187.23 52.23 42860.30 47811.21 2014-12-10 19:07:35.000 344 21187.27 52.18 42860.29 47811.21 2014-12-10 19:07:36.000 344 21187.30 52.06 42860.32 47811.23 2014-12-10 19:07:37.000 344 21187.41 51.87 42860.40 47811.28 2014-12-10 19:07:38.000 344 21187.57 51.60 42860.53 47811.39 2014-12-10 19:07:39.000 344 21187.64 51.46 42860.70 47811.57 2014-12-10 19:07:40.000 344 21187.66 51.49 42860.78 47811.73 2014-12-10 19:07:41.000 344 21187.71 51.53 42860.82 47811.84 2014-12-10 19:07:42.000 344 21187.71 51.55 42860.86 47811.90 2014-12-10 19:07:43.000 344 21187.73 51.57 42860.88 47811.95 2014-12-10 19:07:44.000 344 21187.74 51.59 42860.88 47811.97 2014-12-10 19:07:45.000 344 21187.78 51.57 42860.91 47811.99 2014-12-10 19:07:46.000 344 21187.82 51.51 42860.94 47812.03 2014-12-10 19:07:47.000 344 21187.87 51.50 42860.99 47812.06 2014-12-10 19:07:48.000 344 21187.86 51.49 42861.01 47812.09 2014-12-10 19:07:49.000 344 21187.83 51.50 42861.03 47812.08 2014-12-10 19:07:50.000 344 21187.80 51.53 42861.07 47812.15 2014-12-10 19:07:51.000 344 21187.77 51.56 42861.10 47812.13 2014-12-10 19:07:52.000 344 21187.75 51.64 42861.11 47812.17 2014-12-10 19:07:53.000 344 21187.72 51.68 42861.09 47812.15 2014-12-10 19:07:54.000 344 21187.69 51.69 42861.05 47812.12 2014-12-10 19:07:55.000 344 21187.68 51.68 42861.06 47812.11 2014-12-10 19:07:56.000 344 21187.64 51.67 42861.05 47812.09 2014-12-10 19:07:57.000 344 21187.63 51.69 42861.02 47812.07 2014-12-10 19:07:58.000 344 21187.56 51.68 42861.01 47812.05 2014-12-10 19:07:59.000 344 21187.55 51.68 42861.01 47812.04 2014-12-10 19:08:00.000 344 21187.52 51.67 42861.03 47812.02 2014-12-10 19:08:01.000 344 21187.46 51.68 42861.02 47812.00 2014-12-10 19:08:02.000 344 21187.43 51.71 42861.01 47811.95 2014-12-10 19:08:03.000 344 21187.38 51.74 42860.98 47811.92 2014-12-10 19:08:04.000 344 21187.37 51.76 42860.95 47811.89 2014-12-10 19:08:05.000 344 21187.37 51.77 42860.90 47811.85 2014-12-10 19:08:06.000 344 21187.36 51.77 42860.91 47811.85 2014-12-10 19:08:07.000 344 21187.35 51.76 42860.89 47811.80 2014-12-10 19:08:08.000 344 21187.36 51.75 42860.83 47811.78 2014-12-10 19:08:09.000 344 21187.39 51.71 42860.83 47811.78 2014-12-10 19:08:10.000 344 21187.43 51.68 42860.87 47811.79 2014-12-10 19:08:11.000 344 21187.42 51.65 42860.86 47811.78 2014-12-10 19:08:12.000 344 21187.43 51.62 42860.86 47811.78 2014-12-10 19:08:13.000 344 21187.44 51.60 42860.89 47811.81 2014-12-10 19:08:14.000 344 21187.48 51.58 42860.84 47811.81 2014-12-10 19:08:15.000 344 21187.51 51.61 42860.86 47811.83 2014-12-10 19:08:16.000 344 21187.57 51.60 42860.87 47811.88 2014-12-10 19:08:17.000 344 21187.58 51.58 42860.88 47811.87 2014-12-10 19:08:18.000 344 21187.61 51.55 42860.91 47811.91 2014-12-10 19:08:19.000 344 21187.62 51.55 42860.93 47811.94 2014-12-10 19:08:20.000 344 21187.61 51.56 42860.93 47811.93 2014-12-10 19:08:21.000 344 21187.58 51.57 42860.95 47811.97 2014-12-10 19:08:22.000 344 21187.58 51.56 42860.95 47811.94 2014-12-10 19:08:23.000 344 21187.54 51.57 42860.97 47811.98 2014-12-10 19:08:24.000 344 21187.50 51.56 42861.00 47811.96 2014-12-10 19:08:25.000 344 21187.45 51.56 42861.01 47811.97 2014-12-10 19:08:26.000 344 21187.46 51.57 42861.01 47811.95 2014-12-10 19:08:27.000 344 21187.40 51.59 42861.02 47811.94 2014-12-10 19:08:28.000 344 21187.36 51.60 42861.02 47811.95 2014-12-10 19:08:29.000 344 21187.30 51.64 42861.01 47811.93 2014-12-10 19:08:30.000 344 21187.25 51.68 42861.04 47811.91 2014-12-10 19:08:31.000 344 21187.24 51.69 42861.03 47811.89 2014-12-10 19:08:32.000 344 21187.23 51.71 42861.04 47811.85 2014-12-10 19:08:33.000 344 21187.25 51.71 42861.00 47811.85 2014-12-10 19:08:34.000 344 21187.24 51.75 42860.96 47811.86 2014-12-10 19:08:35.000 344 21187.24 51.77 42860.97 47811.83 2014-12-10 19:08:36.000 344 21187.24 51.78 42860.97 47811.84 2014-12-10 19:08:37.000 344 21187.22 51.81 42860.92 47811.82 2014-12-10 19:08:38.000 344 21187.24 51.84 42860.89 47811.78 2014-12-10 19:08:39.000 344 21187.25 51.84 42860.84 47811.76 2014-12-10 19:08:40.000 344 21187.25 51.82 42860.84 47811.74 2014-12-10 19:08:41.000 344 21187.27 51.80 42860.85 47811.73 2014-12-10 19:08:42.000 344 21187.32 51.76 42860.85 47811.75 2014-12-10 19:08:43.000 344 21187.36 51.76 42860.85 47811.73 2014-12-10 19:08:44.000 344 21187.39 51.74 42860.85 47811.78 2014-12-10 19:08:45.000 344 21187.39 51.73 42860.85 47811.77 2014-12-10 19:08:46.000 344 21187.39 51.77 42860.78 47811.79 2014-12-10 19:08:47.000 344 21187.40 51.81 42860.76 47811.75 2014-12-10 19:08:48.000 344 21187.40 51.88 42860.71 47811.73 2014-12-10 19:08:49.000 344 21187.38 51.93 42860.68 47811.67 2014-12-10 19:08:50.000 344 21187.34 51.97 42860.63 47811.63 2014-12-10 19:08:51.000 344 21187.28 51.98 42860.60 47811.59 2014-12-10 19:08:52.000 344 21187.22 51.99 42860.56 47811.52 2014-12-10 19:08:53.000 344 21187.19 52.00 42860.58 47811.47 2014-12-10 19:08:54.000 344 21187.15 52.00 42860.53 47811.42 2014-12-10 19:08:55.000 344 21187.11 52.02 42860.54 47811.39 2014-12-10 19:08:56.000 344 21187.04 52.00 42860.56 47811.38 2014-12-10 19:08:57.000 344 21186.99 51.97 42860.57 47811.36 2014-12-10 19:08:58.000 344 21186.97 51.92 42860.57 47811.35 2014-12-10 19:08:59.000 344 21186.98 51.90 42860.57 47811.35 2014-12-10 19:09:00.000 344 21186.96 51.88 42860.57 47811.36 2014-12-10 19:09:01.000 344 21186.91 51.89 42860.60 47811.36 2014-12-10 19:09:02.000 344 21186.90 51.90 42860.61 47811.37 2014-12-10 19:09:03.000 344 21186.89 51.88 42860.61 47811.37 2014-12-10 19:09:04.000 344 21186.90 51.86 42860.61 47811.36 2014-12-10 19:09:05.000 344 21186.96 51.83 42860.62 47811.40 2014-12-10 19:09:06.000 344 21186.98 51.84 42860.64 47811.40 2014-12-10 19:09:07.000 344 21187.02 51.85 42860.65 47811.42 2014-12-10 19:09:08.000 344 21187.07 51.84 42860.65 47811.44 2014-12-10 19:09:09.000 344 21187.13 51.86 42860.64 47811.45 2014-12-10 19:09:10.000 344 21187.20 51.83 42860.66 47811.45 2014-12-10 19:09:11.000 344 21187.24 51.82 42860.65 47811.49 2014-12-10 19:09:12.000 344 21187.31 51.79 42860.67 47811.52 2014-12-10 19:09:13.000 344 21187.35 51.74 42860.66 47811.54 2014-12-10 19:09:14.000 344 21187.40 51.76 42860.65 47811.57 2014-12-10 19:09:15.000 344 21187.41 51.75 42860.67 47811.63 2014-12-10 19:09:16.000 344 21187.49 51.76 42860.67 47811.62 2014-12-10 19:09:17.000 344 21187.51 51.79 42860.72 47811.68 2014-12-10 19:09:18.000 344 21187.50 51.81 42860.76 47811.70 2014-12-10 19:09:19.000 344 21187.53 51.81 42860.78 47811.72 2014-12-10 19:09:20.000 344 21187.56 51.79 42860.75 47811.73 2014-12-10 19:09:21.000 344 21187.57 51.74 42860.77 47811.76 2014-12-10 19:09:22.000 344 21187.59 51.69 42860.81 47811.79 2014-12-10 19:09:23.000 344 21187.56 51.67 42860.85 47811.83 2014-12-10 19:09:24.000 344 21187.52 51.64 42860.92 47811.85 2014-12-10 19:09:25.000 344 21187.49 51.64 42860.94 47811.88 2014-12-10 19:09:26.000 344 21187.40 51.63 42860.99 47811.89 2014-12-10 19:09:27.000 344 21187.34 51.64 42861.02 47811.88 2014-12-10 19:09:28.000 344 21187.27 51.67 42861.00 47811.88 2014-12-10 19:09:29.000 344 21187.18 51.70 42861.03 47811.85 2014-12-10 19:09:30.000 344 21187.13 51.73 42861.01 47811.81 2014-12-10 19:09:31.000 344 21187.12 51.75 42861.00 47811.79 2014-12-10 19:09:32.000 344 21187.11 51.78 42860.97 47811.78 2014-12-10 19:09:33.000 344 21187.13 51.73 42860.99 47811.77 2014-12-10 19:09:34.000 344 21187.10 51.70 42861.01 47811.79 2014-12-10 19:09:35.000 344 21187.08 51.78 42861.00 47811.80 2014-12-10 19:09:36.000 344 21187.12 51.79 42861.01 47811.78 2014-12-10 19:09:37.000 344 21187.15 51.73 42861.02 47811.80 2014-12-10 19:09:38.000 344 21187.22 51.70 42861.01 47811.81 2014-12-10 19:09:39.000 344 21187.24 51.69 42861.05 47811.86 2014-12-10 19:09:40.000 344 21187.28 51.69 42861.08 47811.88 2014-12-10 19:09:41.000 344 21187.26 51.76 42861.08 47811.91 2014-12-10 19:09:42.000 344 21187.27 51.80 42861.04 47811.91 2014-12-10 19:09:43.000 344 21187.28 51.82 42861.06 47811.88 2014-12-10 19:09:44.000 344 21187.27 51.86 42861.05 47811.88 2014-12-10 19:09:45.000 344 21187.26 51.83 42861.04 47811.84 2014-12-10 19:09:46.000 344 21187.26 51.85 42860.99 47811.83 2014-12-10 19:09:47.000 344 21187.26 51.87 42860.98 47811.81 2014-12-10 19:09:48.000 344 21187.29 51.87 42860.98 47811.83 2014-12-10 19:09:49.000 344 21187.30 51.84 42860.99 47811.82 2014-12-10 19:09:50.000 344 21187.29 51.84 42861.01 47811.83 2014-12-10 19:09:51.000 344 21187.30 51.84 42861.03 47811.88 2014-12-10 19:09:52.000 344 21187.29 51.86 42861.02 47811.85 2014-12-10 19:09:53.000 344 21187.28 51.88 42861.00 47811.86 2014-12-10 19:09:54.000 344 21187.25 51.92 42860.98 47811.85 2014-12-10 19:09:55.000 344 21187.21 51.94 42860.97 47811.79 2014-12-10 19:09:56.000 344 21187.18 51.94 42860.96 47811.78 2014-12-10 19:09:57.000 344 21187.19 51.94 42860.95 47811.81 2014-12-10 19:09:58.000 344 21187.19 51.93 42860.97 47811.76 2014-12-10 19:09:59.000 344 21187.13 51.94 42860.98 47811.77 2014-12-10 19:10:00.000 344 21187.10 51.95 42860.96 47811.76 2014-12-10 19:10:01.000 344 21187.13 51.92 42861.03 47811.79 2014-12-10 19:10:02.000 344 21187.13 51.86 42861.07 47811.79 2014-12-10 19:10:03.000 344 21187.15 51.80 42861.10 47811.83 2014-12-10 19:10:04.000 344 21187.18 51.79 42861.11 47811.88 2014-12-10 19:10:05.000 344 21187.20 51.78 42861.16 47811.92 2014-12-10 19:10:06.000 344 21187.19 51.77 42861.14 47811.93 2014-12-10 19:10:07.000 344 21187.20 51.74 42861.16 47811.98 2014-12-10 19:10:08.000 344 21187.28 51.64 42861.16 47811.99 2014-12-10 19:10:09.000 344 21187.37 51.52 42861.22 47812.05 2014-12-10 19:10:10.000 344 21187.45 51.43 42861.30 47812.13 2014-12-10 19:10:11.000 344 21187.46 51.37 42861.42 47812.23 2014-12-10 19:10:12.000 344 21187.50 51.29 42861.47 47812.30 2014-12-10 19:10:13.000 344 21187.54 51.23 42861.52 47812.37 2014-12-10 19:10:14.000 344 21187.57 51.22 42861.57 47812.45 2014-12-10 19:10:15.000 344 21187.58 51.20 42861.59 47812.48 2014-12-10 19:10:16.000 344 21187.63 51.16 42861.62 47812.53 2014-12-10 19:10:17.000 344 21187.64 51.18 42861.61 47812.57 2014-12-10 19:10:18.000 344 21187.64 51.22 42861.60 47812.56 2014-12-10 19:10:19.000 344 21187.66 51.22 42861.60 47812.56 2014-12-10 19:10:20.000 344 21187.68 51.22 42861.60 47812.55 2014-12-10 19:10:21.000 344 21187.70 51.24 42861.61 47812.57 2014-12-10 19:10:22.000 344 21187.73 51.25 42861.61 47812.57 2014-12-10 19:10:23.000 344 21187.74 51.25 42861.61 47812.56 2014-12-10 19:10:24.000 344 21187.74 51.28 42861.59 47812.58 2014-12-10 19:10:25.000 344 21187.75 51.29 42861.56 47812.59 2014-12-10 19:10:26.000 344 21187.80 51.30 42861.59 47812.59 2014-12-10 19:10:27.000 344 21187.85 51.28 42861.58 47812.59 2014-12-10 19:10:28.000 344 21187.83 51.30 42861.56 47812.61 2014-12-10 19:10:29.000 344 21187.80 51.33 42861.57 47812.61 2014-12-10 19:10:30.000 344 21187.81 51.33 42861.56 47812.58 2014-12-10 19:10:31.000 344 21187.79 51.34 42861.55 47812.56 2014-12-10 19:10:32.000 344 21187.75 51.36 42861.53 47812.55 2014-12-10 19:10:33.000 344 21187.70 51.30 42861.51 47812.52 2014-12-10 19:10:34.000 344 21187.63 51.32 42861.50 47812.49 2014-12-10 19:10:35.000 344 21187.63 51.31 42861.50 47812.46 2014-12-10 19:10:36.000 344 21187.66 51.31 42861.48 47812.46 2014-12-10 19:10:37.000 344 21187.71 51.28 42861.47 47812.45 2014-12-10 19:10:38.000 344 21187.79 51.24 42861.47 47812.46 2014-12-10 19:10:39.000 344 21187.93 51.15 42861.47 47812.51 2014-12-10 19:10:40.000 344 21188.09 51.11 42861.47 47812.57 2014-12-10 19:10:41.000 344 21188.22 51.04 42861.48 47812.64 2014-12-10 19:10:42.000 344 21188.33 50.97 42861.50 47812.70 2014-12-10 19:10:43.000 344 21188.40 50.92 42861.51 47812.77 2014-12-10 19:10:44.000 344 21188.48 50.89 42861.51 47812.83 2014-12-10 19:10:45.000 344 21188.54 50.85 42861.49 47812.85 2014-12-10 19:10:46.000 344 21188.59 50.81 42861.49 47812.89 2014-12-10 19:10:47.000 344 21188.62 50.82 42861.53 47812.93 2014-12-10 19:10:48.000 344 21188.64 50.84 42861.57 47812.96 2014-12-10 19:10:49.000 344 21188.67 50.86 42861.54 47812.98 2014-12-10 19:10:50.000 344 21188.71 50.87 42861.55 47812.97 2014-12-10 19:10:51.000 344 21188.70 50.90 42861.52 47812.97 2014-12-10 19:10:52.000 344 21188.67 50.96 42861.50 47812.97 2014-12-10 19:10:53.000 344 21188.67 50.97 42861.47 47812.92 2014-12-10 19:10:54.000 344 21188.67 50.98 42861.42 47812.89 2014-12-10 19:10:55.000 344 21188.63 50.99 42861.35 47812.86 2014-12-10 19:10:56.000 344 21188.55 51.05 42861.35 47812.80 2014-12-10 19:10:57.000 344 21188.52 51.07 42861.32 47812.76 2014-12-10 19:10:58.000 344 21188.45 51.11 42861.31 47812.70 2014-12-10 19:10:59.000 344 21188.41 51.18 42861.25 47812.62 2014-12-10 19:11:00.000 344 21188.33 51.21 42861.15 47812.55 2014-12-10 19:11:01.000 344 21188.24 51.25 42861.11 47812.47 2014-12-10 19:11:02.000 344 21188.17 51.30 42861.10 47812.40 2014-12-10 19:11:03.000 344 21188.13 51.31 42861.02 47812.32 2014-12-10 19:11:04.000 344 21188.09 51.30 42861.00 47812.25 2014-12-10 19:11:05.000 344 21188.05 51.31 42860.94 47812.22 2014-12-10 19:11:06.000 344 21188.03 51.34 42860.91 47812.16 2014-12-10 19:11:07.000 344 21187.99 51.31 42860.89 47812.13 2014-12-10 19:11:08.000 344 21187.95 51.32 42860.89 47812.11 2014-12-10 19:11:09.000 344 21187.92 51.40 42860.87 47812.07 2014-12-10 19:11:10.000 344 21187.89 51.41 42860.86 47812.06 2014-12-10 19:11:11.000 344 21187.85 51.40 42860.85 47812.03 2014-12-10 19:11:12.000 344 21187.83 51.39 42860.86 47812.00 2014-12-10 19:11:13.000 344 21187.78 51.40 42860.86 47812.00 2014-12-10 19:11:14.000 344 21187.77 51.43 42860.89 47811.99 2014-12-10 19:11:15.000 344 21187.73 51.46 42860.82 47811.96 2014-12-10 19:11:16.000 344 21187.68 51.49 42860.83 47811.92 2014-12-10 19:11:17.000 344 21187.65 51.46 42860.81 47811.87 2014-12-10 19:11:18.000 344 21187.67 51.43 42860.79 47811.85 2014-12-10 19:11:19.000 344 21187.67 51.42 42860.80 47811.85 2014-12-10 19:11:20.000 344 21187.71 51.38 42860.82 47811.86 2014-12-10 19:11:21.000 344 21187.74 51.34 42860.79 47811.88 2014-12-10 19:11:22.000 344 21187.75 51.37 42860.82 47811.91 2014-12-10 19:11:23.000 344 21187.77 51.36 42860.82 47811.93 2014-12-10 19:11:24.000 344 21187.76 51.36 42860.81 47811.91 2014-12-10 19:11:25.000 344 21187.78 51.38 42860.80 47811.92 2014-12-10 19:11:26.000 344 21187.83 51.43 42860.75 47811.91 2014-12-10 19:11:27.000 344 21187.85 51.46 42860.73 47811.90 2014-12-10 19:11:28.000 344 21187.90 51.48 42860.66 47811.87 2014-12-10 19:11:29.000 344 21187.96 51.51 42860.65 47811.87 2014-12-10 19:11:30.000 344 21188.03 51.52 42860.66 47811.89 2014-12-10 19:11:31.000 344 21188.09 51.54 42860.64 47811.91 2014-12-10 19:11:32.000 344 21188.18 51.53 42860.67 47811.93 2014-12-10 19:11:33.000 344 21188.21 51.52 42860.69 47811.96 2014-12-10 19:11:34.000 344 21188.22 51.51 42860.70 47811.99 2014-12-10 19:11:35.000 344 21188.24 51.53 42860.68 47812.02 2014-12-10 19:11:36.000 344 21188.21 51.56 42860.68 47812.01 2014-12-10 19:11:37.000 344 21188.20 51.58 42860.69 47812.02 2014-12-10 19:11:38.000 344 21188.19 51.61 42860.68 47812.01 2014-12-10 19:11:39.000 344 21188.16 51.62 42860.67 47811.99 2014-12-10 19:11:40.000 344 21188.13 51.62 42860.67 47811.97 2014-12-10 19:11:41.000 344 21188.12 51.61 42860.66 47811.98 2014-12-10 19:11:42.000 344 21188.12 51.63 42860.67 47811.97 2014-12-10 19:11:43.000 344 21188.08 51.63 42860.70 47811.97 2014-12-10 19:11:44.000 344 21188.06 51.60 42860.71 47811.96 2014-12-10 19:11:45.000 344 21188.08 51.57 42860.72 47811.97 2014-12-10 19:11:46.000 344 21188.06 51.58 42860.71 47811.97 2014-12-10 19:11:47.000 344 21188.05 51.59 42860.75 47811.97 2014-12-10 19:11:48.000 344 21188.05 51.53 42860.76 47811.98 2014-12-10 19:11:49.000 344 21188.03 51.56 42860.74 47811.97 2014-12-10 19:11:50.000 344 21188.08 51.59 42860.75 47812.00 2014-12-10 19:11:51.000 344 21188.11 51.49 42860.76 47812.00 2014-12-10 19:11:52.000 344 21188.16 51.42 42860.78 47812.05 2014-12-10 19:11:53.000 344 21188.21 51.42 42860.83 47812.07 2014-12-10 19:11:54.000 344 21188.25 51.43 42860.81 47812.12 2014-12-10 19:11:55.000 344 21188.27 51.45 42860.79 47812.16 2014-12-10 19:11:56.000 344 21188.32 51.43 42860.81 47812.16 2014-12-10 19:11:57.000 344 21188.35 51.42 42860.81 47812.16 2014-12-10 19:11:58.000 344 21188.40 51.39 42860.83 47812.18 2014-12-10 19:11:59.000 344 21188.45 51.37 42860.85 47812.18 2014-12-10 19:12:00.000 344 21188.46 51.35 42860.84 47812.23 2014-12-10 19:12:01.000 344 21188.46 51.33 42860.82 47812.26 2014-12-10 19:12:02.000 344 21188.50 51.32 42860.86 47812.25 2014-12-10 19:12:03.000 344 21188.52 51.33 42860.86 47812.27 2014-12-10 19:12:04.000 344 21188.55 51.33 42860.82 47812.26 2014-12-10 19:12:05.000 344 21188.53 51.27 42860.79 47812.26 2014-12-10 19:12:06.000 344 21188.49 51.26 42860.82 47812.26 2014-12-10 19:12:07.000 344 21188.48 51.29 42860.82 47812.26 2014-12-10 19:12:08.000 344 21188.45 51.29 42860.80 47812.25 2014-12-10 19:12:09.000 344 21188.46 51.28 42860.78 47812.23 2014-12-10 19:12:10.000 344 21188.43 51.30 42860.83 47812.23 2014-12-10 19:12:11.000 344 21188.39 51.32 42860.85 47812.22 2014-12-10 19:12:12.000 344 21188.36 51.32 42860.83 47812.21 2014-12-10 19:12:13.000 344 21188.33 51.33 42860.81 47812.20 2014-12-10 19:12:14.000 344 21188.30 51.33 42860.80 47812.20 2014-12-10 19:12:15.000 344 21188.25 51.35 42860.84 47812.19 2014-12-10 19:12:16.000 344 21188.24 51.39 42860.84 47812.13 2014-12-10 19:12:17.000 344 21188.20 51.44 42860.81 47812.17 2014-12-10 19:12:18.000 344 21188.14 51.52 42860.83 47812.11 2014-12-10 19:12:19.000 344 21188.11 51.60 42860.79 47812.10 2014-12-10 19:12:20.000 344 21188.12 51.59 42860.78 47812.04 2014-12-10 19:12:21.000 344 21188.11 51.62 42860.78 47812.07 2014-12-10 19:12:22.000 344 21188.13 51.66 42860.80 47812.03 2014-12-10 19:12:23.000 344 21188.12 51.69 42860.78 47812.06 2014-12-10 19:12:24.000 344 21188.13 51.71 42860.79 47812.04 2014-12-10 19:12:25.000 344 21188.12 51.71 42860.79 47812.06 2014-12-10 19:12:26.000 344 21188.12 51.73 42860.79 47812.08 2014-12-10 19:12:27.000 344 21188.15 51.73 42860.77 47812.07 2014-12-10 19:12:28.000 344 21188.18 51.73 42860.79 47812.09 2014-12-10 19:12:29.000 344 21188.21 51.76 42860.83 47812.09 2014-12-10 19:12:30.000 344 21188.24 51.76 42860.83 47812.13 2014-12-10 19:12:31.000 344 21188.26 51.78 42860.86 47812.15 2014-12-10 19:12:32.000 344 21188.27 51.79 42860.87 47812.17 2014-12-10 19:12:33.000 344 21188.29 51.81 42860.86 47812.19 2014-12-10 19:12:34.000 344 21188.29 51.83 42860.87 47812.22 2014-12-10 19:12:35.000 344 21188.32 51.84 42860.83 47812.20 2014-12-10 19:12:36.000 344 21188.36 51.87 42860.86 47812.22 2014-12-10 19:12:37.000 344 21188.38 51.85 42860.87 47812.22 2014-12-10 19:12:38.000 344 21188.40 51.84 42860.86 47812.27 2014-12-10 19:12:39.000 344 21188.41 51.80 42860.94 47812.29 2014-12-10 19:12:40.000 344 21188.40 51.81 42860.97 47812.31 2014-12-10 19:12:41.000 344 21188.40 51.81 42861.00 47812.36 2014-12-10 19:12:42.000 344 21188.42 51.79 42861.01 47812.37 2014-12-10 19:12:43.000 344 21188.43 51.73 42861.04 47812.39 2014-12-10 19:12:44.000 344 21188.43 51.70 42861.07 47812.46 2014-12-10 19:12:45.000 344 21188.46 51.68 42861.11 47812.48 2014-12-10 19:12:46.000 344 21188.49 51.68 42861.13 47812.51 2014-12-10 19:12:47.000 344 21188.50 51.65 42861.17 47812.57 2014-12-10 19:12:48.000 344 21188.51 51.59 42861.21 47812.58 2014-12-10 19:12:49.000 344 21188.53 51.56 42861.28 47812.63 2014-12-10 19:12:50.000 344 21188.54 51.57 42861.29 47812.67 2014-12-10 19:12:51.000 344 21188.56 51.59 42861.27 47812.66 2014-12-10 19:12:52.000 344 21188.54 51.62 42861.29 47812.68 2014-12-10 19:12:53.000 344 21188.51 51.61 42861.29 47812.68 2014-12-10 19:12:54.000 344 21188.46 51.63 42861.29 47812.66 2014-12-10 19:12:55.000 344 21188.44 51.66 42861.28 47812.65 2014-12-10 19:12:56.000 344 21188.39 51.69 42861.25 47812.63 2014-12-10 19:12:57.000 344 21188.37 51.71 42861.24 47812.56 2014-12-10 19:12:58.000 344 21188.32 51.71 42861.24 47812.56 2014-12-10 19:12:59.000 344 21188.31 51.72 42861.22 47812.53 2014-12-10 19:13:00.000 344 21188.28 51.71 42861.17 47812.50 2014-12-10 19:13:01.000 344 21188.29 51.70 42861.17 47812.49 2014-12-10 19:13:02.000 344 21188.25 51.70 42861.16 47812.44 2014-12-10 19:13:03.000 344 21188.26 51.68 42861.15 47812.44 2014-12-10 19:13:04.000 344 21188.30 51.69 42861.13 47812.43 2014-12-10 19:13:05.000 344 21188.31 51.68 42861.12 47812.45 2014-12-10 19:13:06.000 344 21188.32 51.67 42861.12 47812.44 2014-12-10 19:13:07.000 344 21188.36 51.68 42861.12 47812.45 2014-12-10 19:13:08.000 344 21188.38 51.68 42861.12 47812.49 2014-12-10 19:13:09.000 344 21188.45 51.68 42861.11 47812.50 2014-12-10 19:13:10.000 344 21188.49 51.73 42861.10 47812.50 2014-12-10 19:13:11.000 344 21188.56 51.77 42861.10 47812.54 2014-12-10 19:13:12.000 344 21188.61 51.80 42861.08 47812.54 2014-12-10 19:13:13.000 344 21188.63 51.82 42861.06 47812.58 2014-12-10 19:13:14.000 344 21188.69 51.84 42861.05 47812.56 2014-12-10 19:13:15.000 344 21188.72 51.84 42861.06 47812.58 2014-12-10 19:13:16.000 344 21188.73 51.84 42861.07 47812.59 2014-12-10 19:13:17.000 344 21188.73 51.82 42861.11 47812.58 2014-12-10 19:13:18.000 344 21188.71 51.84 42861.13 47812.60 2014-12-10 19:13:19.000 344 21188.72 51.86 42861.17 47812.64 2014-12-10 19:13:20.000 344 21188.75 51.91 42861.18 47812.65 2014-12-10 19:13:21.000 344 21188.75 51.92 42861.16 47812.64 2014-12-10 19:13:22.000 344 21188.77 51.96 42861.18 47812.65 2014-12-10 19:13:23.000 344 21188.72 52.00 42861.16 47812.66 2014-12-10 19:13:24.000 344 21188.72 52.04 42861.15 47812.67 2014-12-10 19:13:25.000 344 21188.71 52.04 42861.21 47812.67 2014-12-10 19:13:26.000 344 21188.72 52.06 42861.17 47812.68 2014-12-10 19:13:27.000 344 21188.72 52.11 42861.16 47812.66 2014-12-10 19:13:28.000 344 21188.72 52.17 42861.18 47812.68 2014-12-10 19:13:29.000 344 21188.71 52.19 42861.17 47812.68 2014-12-10 19:13:30.000 344 21188.71 52.20 42861.20 47812.69 2014-12-10 19:13:31.000 344 21188.73 52.27 42861.21 47812.70 2014-12-10 19:13:32.000 344 21188.75 52.32 42861.19 47812.70 2014-12-10 19:13:33.000 344 21188.78 52.35 42861.16 47812.69 2014-12-10 19:13:34.000 344 21188.79 52.37 42861.15 47812.68 2014-12-10 19:13:35.000 344 21188.81 52.39 42861.16 47812.70 2014-12-10 19:13:36.000 344 21188.82 52.38 42861.15 47812.68 2014-12-10 19:13:37.000 344 21188.85 52.41 42861.16 47812.70 2014-12-10 19:13:38.000 344 21188.89 52.41 42861.12 47812.70 2014-12-10 19:13:39.000 344 21188.92 52.38 42861.12 47812.73 2014-12-10 19:13:40.000 344 21188.98 52.37 42861.13 47812.76 2014-12-10 19:13:41.000 344 21189.01 52.34 42861.20 47812.79 2014-12-10 19:13:42.000 344 21189.03 52.33 42861.25 47812.81 2014-12-10 19:13:43.000 344 21189.06 52.30 42861.28 47812.82 2014-12-10 19:13:44.000 344 21189.10 52.25 42861.29 47812.85 2014-12-10 19:13:45.000 344 21189.12 52.21 42861.32 47812.88 2014-12-10 19:13:46.000 344 21189.13 52.17 42861.34 47812.94 2014-12-10 19:13:47.000 344 21189.18 52.16 42861.35 47812.98 2014-12-10 19:13:48.000 344 21189.17 52.15 42861.43 47813.00 2014-12-10 19:13:49.000 344 21189.17 52.14 42861.47 47813.04 2014-12-10 19:13:50.000 344 21189.16 52.21 42861.47 47813.07 2014-12-10 19:13:51.000 344 21189.15 52.25 42861.45 47813.05 2014-12-10 19:13:52.000 344 21189.11 52.30 42861.50 47813.04 2014-12-10 19:13:53.000 344 21189.07 52.35 42861.48 47813.03 2014-12-10 19:13:54.000 344 21189.00 52.39 42861.46 47813.01 2014-12-10 19:13:55.000 344 21188.92 52.50 42861.42 47812.98 2014-12-10 19:13:56.000 344 21188.85 52.66 42861.38 47812.92 2014-12-10 19:13:57.000 344 21188.79 52.79 42861.30 47812.86 2014-12-10 19:13:58.000 344 21188.73 52.85 42861.22 47812.77 2014-12-10 19:13:59.000 344 21188.72 52.86 42861.19 47812.65 2014-12-10 19:14:00.000 344 21188.73 52.87 42861.15 47812.64 2014-12-10 19:14:01.000 344 21188.68 52.92 42861.11 47812.61 2014-12-10 19:14:02.000 344 21188.65 53.00 42861.10 47812.57 2014-12-10 19:14:03.000 344 21188.63 53.08 42861.04 47812.54 2014-12-10 19:14:04.000 344 21188.61 53.16 42860.99 47812.45 2014-12-10 19:14:05.000 344 21188.58 53.22 42860.91 47812.38 2014-12-10 19:14:06.000 344 21188.56 53.24 42860.87 47812.32 2014-12-10 19:14:07.000 344 21188.57 53.24 42860.81 47812.24 2014-12-10 19:14:08.000 344 21188.58 53.24 42860.75 47812.23 2014-12-10 19:14:09.000 344 21188.61 53.21 42860.71 47812.18 2014-12-10 19:14:10.000 344 21188.64 53.23 42860.71 47812.18 2014-12-10 19:14:11.000 344 21188.66 53.25 42860.69 47812.15 2014-12-10 19:14:12.000 344 21188.66 53.24 42860.65 47812.17 2014-12-10 19:14:13.000 344 21188.72 53.23 42860.63 47812.16 2014-12-10 19:14:14.000 344 21188.78 53.21 42860.61 47812.14 2014-12-10 19:14:15.000 344 21188.82 53.17 42860.65 47812.17 2014-12-10 19:14:16.000 344 21188.85 53.11 42860.65 47812.18 2014-12-10 19:14:17.000 344 21188.85 53.12 42860.68 47812.23 2014-12-10 19:14:18.000 344 21188.86 53.15 42860.72 47812.26 2014-12-10 19:14:19.000 344 21188.86 53.16 42860.69 47812.24 2014-12-10 19:14:20.000 344 21188.80 53.18 42860.70 47812.26 2014-12-10 19:14:21.000 344 21188.79 53.17 42860.69 47812.24 2014-12-10 19:14:22.000 344 21188.75 53.13 42860.70 47812.24 2014-12-10 19:14:23.000 344 21188.73 53.15 42860.75 47812.24 2014-12-10 19:14:24.000 344 21188.70 53.16 42860.74 47812.25 2014-12-10 19:14:25.000 344 21188.66 53.17 42860.72 47812.22 2014-12-10 19:14:26.000 344 21188.61 53.18 42860.73 47812.21 2014-12-10 19:14:27.000 344 21188.56 53.25 42860.76 47812.19 2014-12-10 19:14:28.000 344 21188.56 53.26 42860.74 47812.14 2014-12-10 19:14:29.000 344 21188.54 53.25 42860.70 47812.12 2014-12-10 19:14:30.000 344 21188.52 53.21 42860.65 47812.13 2014-12-10 19:14:31.000 344 21188.49 53.22 42860.67 47812.10 2014-12-10 19:14:32.000 344 21188.49 53.19 42860.70 47812.10 2014-12-10 19:14:33.000 344 21188.50 53.19 42860.67 47812.11 2014-12-10 19:14:34.000 344 21188.49 53.17 42860.64 47812.08 2014-12-10 19:14:35.000 344 21188.40 53.22 42860.59 47812.07 2014-12-10 19:14:36.000 344 21188.35 53.28 42860.58 47811.99 2014-12-10 19:14:37.000 344 21188.39 53.30 42860.54 47811.91 2014-12-10 19:14:38.000 344 21188.42 53.27 42860.51 47811.87 2014-12-10 19:14:39.000 344 21188.42 53.21 42860.45 47811.85 2014-12-10 19:14:40.000 344 21188.47 53.17 42860.42 47811.85 2014-12-10 19:14:41.000 344 21188.43 53.18 42860.44 47811.87 2014-12-10 19:14:42.000 344 21188.44 53.21 42860.40 47811.83 2014-12-10 19:14:43.000 344 21188.48 53.23 42860.37 47811.83 2014-12-10 19:14:44.000 344 21188.49 53.26 42860.37 47811.81 2014-12-10 19:14:45.000 344 21188.52 53.23 42860.36 47811.81 2014-12-10 19:14:46.000 344 21188.59 53.18 42860.35 47811.82 2014-12-10 19:14:47.000 344 21188.64 53.18 42860.35 47811.82 2014-12-10 19:14:48.000 344 21188.65 53.14 42860.34 47811.87 2014-12-10 19:14:49.000 344 21188.70 53.14 42860.35 47811.88 2014-12-10 19:14:50.000 344 21188.67 53.22 42860.35 47811.90 2014-12-10 19:14:51.000 344 21188.68 53.23 42860.37 47811.89 2014-12-10 19:14:52.000 344 21188.70 53.15 42860.38 47811.87 2014-12-10 19:14:53.000 344 21188.70 53.09 42860.44 47811.92 2014-12-10 19:14:54.000 344 21188.68 53.11 42860.47 47811.96 2014-12-10 19:14:55.000 344 21188.67 53.16 42860.50 47812.00 2014-12-10 19:14:56.000 344 21188.67 53.21 42860.53 47812.01 2014-12-10 19:14:57.000 344 21188.59 53.31 42860.50 47812.04 2014-12-10 19:14:58.000 344 21188.50 53.46 42860.50 47812.00 2014-12-10 19:14:59.000 344 21188.46 53.52 42860.46 47811.97 2014-12-10 19:15:00.000 344 21188.43 53.54 42860.43 47811.92 2014-12-10 19:15:01.000 344 21188.42 53.53 42860.46 47811.89 2014-12-10 19:15:02.000 344 21188.42 53.47 42860.47 47811.90 2014-12-10 19:15:03.000 344 21188.42 53.42 42860.47 47811.93 2014-12-10 19:15:04.000 344 21188.44 53.38 42860.54 47811.95 2014-12-10 19:15:05.000 344 21188.43 53.36 42860.58 47812.03 2014-12-10 19:15:06.000 344 21188.44 53.33 42860.62 47812.04 2014-12-10 19:15:07.000 344 21188.44 53.35 42860.64 47812.10 2014-12-10 19:15:08.000 344 21188.40 53.49 42860.66 47812.10 2014-12-10 19:15:09.000 344 21188.45 53.50 42860.66 47812.13 2014-12-10 19:15:10.000 344 21188.50 53.49 42860.65 47812.10 2014-12-10 19:15:11.000 344 21188.53 53.49 42860.64 47812.12 2014-12-10 19:15:12.000 344 21188.57 53.47 42860.66 47812.14 2014-12-10 19:15:13.000 344 21188.65 53.43 42860.70 47812.20 2014-12-10 19:15:14.000 344 21188.67 53.40 42860.74 47812.26 2014-12-10 19:15:15.000 344 21188.75 53.39 42860.81 47812.29 2014-12-10 19:15:16.000 344 21188.80 53.39 42860.80 47812.32 2014-12-10 19:15:17.000 344 21188.82 53.36 42860.82 47812.40 2014-12-10 19:15:18.000 344 21188.84 53.34 42860.88 47812.44 2014-12-10 19:15:19.000 344 21188.90 53.34 42860.91 47812.48 2014-12-10 19:15:20.000 344 21188.93 53.36 42860.95 47812.53 2014-12-10 19:15:21.000 344 21188.95 53.34 42860.97 47812.56 2014-12-10 19:15:22.000 344 21188.94 53.35 42860.99 47812.61 2014-12-10 19:15:23.000 344 21188.94 53.36 42861.00 47812.62 2014-12-10 19:15:24.000 344 21188.97 53.35 42861.00 47812.62 2014-12-10 19:15:25.000 344 21189.01 53.34 42861.04 47812.66 2014-12-10 19:15:26.000 344 21189.02 53.38 42861.03 47812.66 2014-12-10 19:15:27.000 344 21189.02 53.38 42861.04 47812.69 2014-12-10 19:15:28.000 344 21189.02 53.35 42861.07 47812.71 2014-12-10 19:15:29.000 344 21189.02 53.33 42861.05 47812.71 2014-12-10 19:15:30.000 344 21189.02 53.33 42861.09 47812.72 2014-12-10 19:15:31.000 344 21189.01 53.34 42861.09 47812.73 2014-12-10 19:15:32.000 344 21188.97 53.32 42861.11 47812.75 2014-12-10 19:15:33.000 344 21188.92 53.33 42861.11 47812.72 2014-12-10 19:15:34.000 344 21188.86 53.34 42861.12 47812.72 2014-12-10 19:15:35.000 344 21188.81 53.33 42861.11 47812.68 2014-12-10 19:15:36.000 344 21188.77 53.30 42861.14 47812.68 2014-12-10 19:15:37.000 344 21188.74 53.27 42861.15 47812.65 2014-12-10 19:15:38.000 344 21188.70 53.22 42861.15 47812.64 2014-12-10 19:15:39.000 344 21188.63 53.19 42861.14 47812.66 2014-12-10 19:15:40.000 344 21188.63 53.17 42861.14 47812.61 2014-12-10 19:15:41.000 344 21188.63 53.16 42861.14 47812.64 2014-12-10 19:15:42.000 344 21188.60 53.10 42861.17 47812.62 2014-12-10 19:15:43.000 344 21188.63 53.07 42861.16 47812.62 2014-12-10 19:15:44.000 344 21188.62 53.02 42861.19 47812.62 2014-12-10 19:15:45.000 344 21188.64 52.99 42861.20 47812.66 2014-12-10 19:15:46.000 344 21188.67 52.95 42861.21 47812.67 2014-12-10 19:15:47.000 344 21188.69 52.91 42861.23 47812.69 2014-12-10 19:15:48.000 344 21188.69 52.87 42861.25 47812.73 2014-12-10 19:15:49.000 344 21188.73 52.85 42861.27 47812.76 2014-12-10 19:15:50.000 344 21188.73 52.83 42861.31 47812.77 2014-12-10 19:15:51.000 344 21188.76 52.81 42861.30 47812.79 2014-12-10 19:15:52.000 344 21188.80 52.74 42861.31 47812.81 2014-12-10 19:15:53.000 344 21188.79 52.67 42861.38 47812.83 2014-12-10 19:15:54.000 344 21188.82 52.61 42861.43 47812.85 2014-12-10 19:15:55.000 344 21188.82 52.59 42861.44 47812.89 2014-12-10 19:15:56.000 344 21188.82 52.55 42861.44 47812.92 2014-12-10 19:15:57.000 344 21188.84 52.51 42861.44 47812.94 2014-12-10 19:15:58.000 344 21188.82 52.47 42861.45 47812.97 2014-12-10 19:15:59.000 344 21188.85 52.44 42861.44 47812.97 2014-12-10 19:16:00.000 344 21188.87 52.40 42861.48 47813.00 2014-12-10 19:16:01.000 344 21188.88 52.41 42861.54 47813.03 2014-12-10 19:16:02.000 344 21188.90 52.37 42861.53 47813.03 2014-12-10 19:16:03.000 344 21188.92 52.37 42861.53 47813.04 2014-12-10 19:16:04.000 344 21188.93 52.36 42861.52 47813.08 2014-12-10 19:16:05.000 344 21188.92 52.35 42861.50 47813.04 2014-12-10 19:16:06.000 344 21188.89 52.34 42861.50 47813.05 2014-12-10 19:16:07.000 344 21188.87 52.37 42861.47 47813.04 2014-12-10 19:16:08.000 344 21188.88 52.40 42861.47 47813.00 2014-12-10 19:16:09.000 344 21188.84 52.39 42861.46 47812.98 2014-12-10 19:16:10.000 344 21188.80 52.38 42861.45 47812.98 2014-12-10 19:16:11.000 344 21188.76 52.36 42861.44 47812.95 2014-12-10 19:16:12.000 344 21188.71 52.39 42861.44 47812.92 2014-12-10 19:16:13.000 344 21188.67 52.37 42861.42 47812.92 2014-12-10 19:16:14.000 344 21188.63 52.34 42861.40 47812.88 2014-12-10 19:16:15.000 344 21188.57 52.34 42861.40 47812.85 2014-12-10 19:16:16.000 344 21188.50 52.33 42861.43 47812.85 2014-12-10 19:16:17.000 344 21188.45 52.30 42861.46 47812.82 2014-12-10 19:16:18.000 344 21188.37 52.31 42861.47 47812.82 2014-12-10 19:16:19.000 344 21188.33 52.31 42861.46 47812.80 2014-12-10 19:16:20.000 344 21188.27 52.34 42861.43 47812.76 2014-12-10 19:16:21.000 344 21188.21 52.38 42861.42 47812.74 2014-12-10 19:16:22.000 344 21188.16 52.38 42861.39 47812.70 2014-12-10 19:16:23.000 344 21188.14 52.37 42861.37 47812.63 2014-12-10 19:16:24.000 344 21188.16 52.35 42861.39 47812.63 2014-12-10 19:16:25.000 344 21188.22 52.27 42861.41 47812.62 2014-12-10 19:16:26.000 344 21188.26 52.21 42861.43 47812.65 2014-12-10 19:16:27.000 344 21188.27 52.21 42861.45 47812.69 2014-12-10 19:16:28.000 344 21188.28 52.19 42861.44 47812.71 2014-12-10 19:16:29.000 344 21188.32 52.17 42861.43 47812.74 2014-12-10 19:16:30.000 344 21188.34 52.14 42861.42 47812.74 2014-12-10 19:16:31.000 344 21188.38 52.10 42861.45 47812.78 2014-12-10 19:16:32.000 344 21188.43 52.08 42861.45 47812.78 2014-12-10 19:16:33.000 344 21188.43 52.06 42861.48 47812.81 2014-12-10 19:16:34.000 344 21188.45 52.03 42861.48 47812.83 2014-12-10 19:16:35.000 344 21188.47 52.04 42861.48 47812.83 2014-12-10 19:16:36.000 344 21188.51 52.01 42861.52 47812.88 2014-12-10 19:16:37.000 344 21188.55 51.97 42861.53 47812.88 2014-12-10 19:16:38.000 344 21188.56 51.92 42861.55 47812.90 2014-12-10 19:16:39.000 344 21188.58 51.89 42861.55 47812.91 2014-12-10 19:16:40.000 344 21188.58 51.87 42861.56 47812.95 2014-12-10 19:16:41.000 344 21188.58 51.89 42861.57 47812.95 2014-12-10 19:16:42.000 344 21188.62 51.86 42861.58 47812.96 2014-12-10 19:16:43.000 344 21188.65 51.83 42861.60 47812.98 2014-12-10 19:16:44.000 344 21188.65 51.83 42861.61 47812.99 2014-12-10 19:16:45.000 344 21188.68 51.82 42861.63 47813.03 2014-12-10 19:16:46.000 344 21188.69 51.80 42861.63 47813.07 2014-12-10 19:16:47.000 344 21188.70 51.82 42861.62 47813.03 2014-12-10 19:16:48.000 344 21188.70 51.86 42861.63 47813.05 2014-12-10 19:16:49.000 344 21188.71 51.89 42861.61 47813.06 2014-12-10 19:16:50.000 344 21188.73 51.94 42861.61 47813.06 2014-12-10 19:16:51.000 344 21188.76 51.93 42861.62 47813.07 2014-12-10 19:16:52.000 344 21188.75 51.90 42861.61 47813.06 2014-12-10 19:16:53.000 344 21188.71 51.88 42861.58 47813.05 2014-12-10 19:16:54.000 344 21188.66 51.89 42861.57 47813.05 2014-12-10 19:16:55.000 344 21188.67 51.87 42861.57 47812.99 2014-12-10 19:16:56.000 344 21188.66 51.91 42861.54 47813.01 2014-12-10 19:16:57.000 344 21188.64 51.91 42861.53 47812.98 2014-12-10 19:16:58.000 344 21188.60 51.92 42861.50 47812.94 2014-12-10 19:16:59.000 344 21188.56 51.95 42861.46 47812.92 2014-12-10 19:17:00.000 344 21188.55 52.00 42861.43 47812.89 2014-12-10 19:17:01.000 344 21188.53 52.05 42861.40 47812.85 2014-12-10 19:17:02.000 344 21188.50 52.09 42861.36 47812.81 2014-12-10 19:17:03.000 344 21188.49 52.12 42861.34 47812.74 2014-12-10 19:17:04.000 344 21188.47 52.15 42861.31 47812.68 2014-12-10 19:17:05.000 344 21188.41 52.24 42861.24 47812.66 2014-12-10 19:17:06.000 344 21188.39 52.28 42861.23 47812.60 2014-12-10 19:17:07.000 344 21188.39 52.31 42861.18 47812.56 2014-12-10 19:17:08.000 344 21188.35 52.34 42861.18 47812.53 2014-12-10 19:17:09.000 344 21188.34 52.35 42861.18 47812.51 2014-12-10 19:17:10.000 344 21188.33 52.35 42861.18 47812.49 2014-12-10 19:17:11.000 344 21188.28 52.37 42861.14 47812.47 2014-12-10 19:17:12.000 344 21188.27 52.37 42861.14 47812.48 2014-12-10 19:17:13.000 344 21188.25 52.34 42861.17 47812.45 2014-12-10 19:17:14.000 344 21188.23 52.36 42861.19 47812.47 2014-12-10 19:17:15.000 344 21188.24 52.37 42861.21 47812.44 2014-12-10 19:17:16.000 344 21188.21 52.40 42861.20 47812.47 2014-12-10 19:17:17.000 344 21188.18 52.43 42861.22 47812.47 2014-12-10 19:17:18.000 344 21188.16 52.41 42861.21 47812.43 2014-12-10 19:17:19.000 344 21188.17 52.42 42861.18 47812.45 2014-12-10 19:17:20.000 344 21188.15 52.44 42861.20 47812.45 2014-12-10 19:17:21.000 344 21188.12 52.48 42861.18 47812.43 2014-12-10 19:17:22.000 344 21188.10 52.54 42861.15 47812.41 2014-12-10 19:17:23.000 344 21188.09 52.59 42861.14 47812.37 2014-12-10 19:17:24.000 344 21188.06 52.62 42861.08 47812.34 2014-12-10 19:17:25.000 344 21188.05 52.65 42861.05 47812.28 2014-12-10 19:17:26.000 344 21188.07 52.69 42860.97 47812.23 2014-12-10 19:17:27.000 344 21188.07 52.74 42860.93 47812.19 2014-12-10 19:17:28.000 344 21188.07 52.75 42860.91 47812.18 2014-12-10 19:17:29.000 344 21188.12 52.73 42860.91 47812.15 2014-12-10 19:17:30.000 344 21188.15 52.78 42860.84 47812.12 2014-12-10 19:17:31.000 344 21188.15 52.76 42860.81 47812.10 2014-12-10 19:17:32.000 344 21188.17 52.76 42860.77 47812.08 2014-12-10 19:17:33.000 344 21188.20 52.76 42860.75 47812.06 2014-12-10 19:17:34.000 344 21188.21 52.79 42860.75 47812.05 2014-12-10 19:17:35.000 344 21188.21 52.83 42860.72 47812.05 2014-12-10 19:17:36.000 344 21188.20 52.84 42860.70 47812.02 2014-12-10 19:17:37.000 344 21188.21 52.84 42860.67 47812.01 2014-12-10 19:17:38.000 344 21188.27 52.80 42860.72 47812.00 2014-12-10 19:17:39.000 344 21188.28 52.74 42860.72 47812.05 2014-12-10 19:17:40.000 344 21188.28 52.72 42860.75 47812.06 2014-12-10 19:17:41.000 344 21188.30 52.74 42860.80 47812.12 2014-12-10 19:17:42.000 344 21188.32 52.76 42860.81 47812.16 2014-12-10 19:17:43.000 344 21188.31 52.79 42860.81 47812.18 2014-12-10 19:17:44.000 344 21188.30 52.81 42860.81 47812.16 2014-12-10 19:17:45.000 344 21188.28 52.84 42860.83 47812.18 2014-12-10 19:17:46.000 344 21188.25 52.91 42860.85 47812.17 2014-12-10 19:17:47.000 344 21188.20 52.98 42860.82 47812.14 2014-12-10 19:17:48.000 344 21188.18 53.00 42860.79 47812.12 2014-12-10 19:17:49.000 344 21188.14 53.00 42860.79 47812.09 2014-12-10 19:17:50.000 344 21188.11 53.03 42860.74 47812.05 2014-12-10 19:17:51.000 344 21188.06 53.07 42860.73 47812.02 2014-12-10 19:17:52.000 344 21188.05 53.03 42860.68 47811.96 2014-12-10 19:17:53.000 344 21188.03 52.98 42860.70 47811.97 2014-12-10 19:17:54.000 344 21188.04 52.88 42860.72 47811.96 2014-12-10 19:17:55.000 344 21188.06 52.84 42860.75 47811.99 2014-12-10 19:17:56.000 344 21188.05 52.82 42860.78 47812.00 2014-12-10 19:17:57.000 344 21188.04 52.81 42860.80 47812.02 2014-12-10 19:17:58.000 344 21188.03 52.82 42860.80 47812.01 2014-12-10 19:17:59.000 344 21188.02 52.82 42860.76 47812.04 2014-12-10 19:18:00.000 344 21187.99 52.81 42860.76 47812.02 2014-12-10 19:18:01.000 344 21188.01 52.77 42860.75 47812.00 2014-12-10 19:18:02.000 344 21188.03 52.74 42860.77 47812.02 2014-12-10 19:18:03.000 344 21188.09 52.73 42860.76 47812.02 2014-12-10 19:18:04.000 344 21188.12 52.71 42860.77 47812.05 2014-12-10 19:18:05.000 344 21188.15 52.70 42860.76 47812.05 2014-12-10 19:18:06.000 344 21188.18 52.67 42860.76 47812.07 2014-12-10 19:18:07.000 344 21188.23 52.67 42860.77 47812.09 2014-12-10 19:18:08.000 344 21188.25 52.66 42860.78 47812.08 2014-12-10 19:18:09.000 344 21188.27 52.64 42860.78 47812.09 2014-12-10 19:18:10.000 344 21188.29 52.61 42860.78 47812.13 2014-12-10 19:18:11.000 344 21188.28 52.67 42860.79 47812.15 2014-12-10 19:18:12.000 344 21188.30 52.66 42860.75 47812.13 2014-12-10 19:18:13.000 344 21188.28 52.64 42860.72 47812.11 2014-12-10 19:18:14.000 344 21188.27 52.65 42860.73 47812.09 2014-12-10 19:18:15.000 344 21188.23 52.73 42860.69 47812.06 2014-12-10 19:18:16.000 344 21188.19 52.79 42860.66 47812.04 2014-12-10 19:18:17.000 344 21188.18 52.82 42860.61 47811.98 2014-12-10 19:18:18.000 344 21188.15 52.78 42860.63 47811.96 2014-12-10 19:18:19.000 344 21188.16 52.78 42860.67 47811.94 2014-12-10 19:18:20.000 344 21188.15 52.78 42860.70 47811.99 2014-12-10 19:18:21.000 344 21188.13 52.81 42860.68 47811.97 2014-12-10 19:18:22.000 344 21188.12 52.81 42860.71 47812.00 2014-12-10 19:18:23.000 344 21188.12 52.82 42860.71 47811.98 2014-12-10 19:18:24.000 344 21188.12 52.82 42860.71 47812.00 2014-12-10 19:18:25.000 344 21188.12 52.85 42860.75 47812.01 2014-12-10 19:18:26.000 344 21188.12 52.83 42860.73 47812.02 2014-12-10 19:18:27.000 344 21188.10 52.82 42860.78 47812.03 2014-12-10 19:18:28.000 344 21188.10 52.83 42860.80 47812.06 2014-12-10 19:18:29.000 344 21188.05 52.82 42860.84 47812.04 2014-12-10 19:18:30.000 344 21188.02 52.82 42860.86 47812.07 2014-12-10 19:18:31.000 344 21187.99 52.79 42860.87 47812.09 2014-12-10 19:18:32.000 344 21187.95 52.78 42860.87 47812.08 2014-12-10 19:18:33.000 344 21187.93 52.74 42860.89 47812.06 2014-12-10 19:18:34.000 344 21187.94 52.73 42860.92 47812.08 2014-12-10 19:18:35.000 344 21187.89 52.74 42860.92 47812.08 2014-12-10 19:18:36.000 344 21187.88 52.72 42860.94 47812.08 2014-12-10 19:18:37.000 344 21187.84 52.73 42860.95 47812.07 2014-12-10 19:18:38.000 344 21187.82 52.76 42860.94 47812.09 2014-12-10 19:18:39.000 344 21187.85 52.76 42860.93 47812.04 2014-12-10 19:18:40.000 344 21187.89 52.76 42860.92 47812.06 2014-12-10 19:18:41.000 344 21187.89 52.73 42860.92 47812.06 2014-12-10 19:18:42.000 344 21187.93 52.72 42860.92 47812.06 2014-12-10 19:18:43.000 344 21187.96 52.72 42860.90 47812.09 2014-12-10 19:18:44.000 344 21187.99 52.75 42860.89 47812.07 2014-12-10 19:18:45.000 344 21188.04 52.75 42860.89 47812.08 2014-12-10 19:18:46.000 344 21188.04 52.78 42860.88 47812.09 2014-12-10 19:18:47.000 344 21188.04 52.78 42860.88 47812.10 2014-12-10 19:18:48.000 344 21188.08 52.82 42860.86 47812.12 2014-12-10 19:18:49.000 344 21188.13 52.85 42860.86 47812.10 2014-12-10 19:18:50.000 344 21188.15 52.90 42860.83 47812.10 2014-12-10 19:18:51.000 344 21188.17 52.91 42860.82 47812.09 2014-12-10 19:18:52.000 344 21188.15 52.93 42860.82 47812.09 2014-12-10 19:18:53.000 344 21188.16 52.96 42860.83 47812.09 2014-12-10 19:18:54.000 344 21188.14 52.97 42860.81 47812.07 2014-12-10 19:18:55.000 344 21188.14 53.00 42860.79 47812.05 2014-12-10 19:18:56.000 344 21188.10 52.99 42860.79 47812.06 2014-12-10 19:18:57.000 344 21188.08 52.98 42860.80 47812.05 2014-12-10 19:18:58.000 344 21188.07 52.99 42860.83 47812.05 2014-12-10 19:18:59.000 344 21188.05 52.97 42860.87 47812.06 2014-12-10 19:19:00.000 344 21187.98 52.96 42860.84 47812.03 2014-12-10 19:19:01.000 344 21187.95 52.95 42860.88 47812.07 2014-12-10 19:19:02.000 344 21187.98 52.99 42860.91 47812.06 2014-12-10 19:19:03.000 344 21187.98 53.01 42860.90 47812.08 2014-12-10 19:19:04.000 344 21187.97 53.01 42860.88 47812.09 2014-12-10 19:19:05.000 344 21187.96 53.03 42860.90 47812.09 2014-12-10 19:19:06.000 344 21187.97 53.03 42860.90 47812.09 2014-12-10 19:19:07.000 344 21187.97 53.04 42860.94 47812.11 2014-12-10 19:19:08.000 344 21187.97 53.04 42860.95 47812.11 2014-12-10 19:19:09.000 344 21187.99 53.00 42860.93 47812.10 2014-12-10 19:19:10.000 344 21187.98 53.00 42860.97 47812.15 2014-12-10 19:19:11.000 344 21187.98 52.98 42860.96 47812.18 2014-12-10 19:19:12.000 344 21188.00 52.99 42861.00 47812.21 2014-12-10 19:19:13.000 344 21188.02 52.97 42861.04 47812.21 2014-12-10 19:19:14.000 344 21188.03 52.97 42861.04 47812.23 2014-12-10 19:19:15.000 344 21188.04 52.97 42861.04 47812.27 2014-12-10 19:19:16.000 344 21188.05 52.97 42861.07 47812.28 2014-12-10 19:19:17.000 344 21188.06 52.94 42861.07 47812.29 2014-12-10 19:19:18.000 344 21188.03 52.98 42861.10 47812.31 2014-12-10 19:19:19.000 344 21188.01 52.97 42861.12 47812.30 2014-12-10 19:19:20.000 344 21188.00 53.01 42861.13 47812.33 2014-12-10 19:19:21.000 344 21187.99 53.03 42861.12 47812.32 2014-12-10 19:19:22.000 344 21188.00 53.06 42861.09 47812.33 2014-12-10 19:19:23.000 344 21188.00 53.05 42861.10 47812.29 2014-12-10 19:19:24.000 344 21188.01 53.07 42861.07 47812.30 2014-12-10 19:19:25.000 344 21187.97 53.06 42861.11 47812.29 2014-12-10 19:19:26.000 344 21187.98 53.05 42861.14 47812.28 2014-12-10 19:19:27.000 344 21187.95 53.07 42861.11 47812.27 2014-12-10 19:19:28.000 344 21187.99 53.09 42861.09 47812.27 2014-12-10 19:19:29.000 344 21188.03 53.11 42861.06 47812.28 2014-12-10 19:19:30.000 344 21188.04 53.14 42861.08 47812.28 2014-12-10 19:19:31.000 344 21188.06 53.15 42861.10 47812.29 2014-12-10 19:19:32.000 344 21188.11 53.18 42861.07 47812.30 2014-12-10 19:19:33.000 344 21188.19 53.16 42861.04 47812.31 2014-12-10 19:19:34.000 344 21188.22 53.16 42861.02 47812.32 2014-12-10 19:19:35.000 344 21188.28 53.23 42861.01 47812.31 2014-12-10 19:19:36.000 344 21188.27 53.26 42861.00 47812.32 2014-12-10 19:19:37.000 344 21188.29 53.23 42861.03 47812.33 2014-12-10 19:19:38.000 344 21188.33 53.25 42861.03 47812.34 2014-12-10 19:19:39.000 344 21188.34 53.24 42861.06 47812.35 2014-12-10 19:19:40.000 344 21188.33 53.22 42861.07 47812.37 2014-12-10 19:19:41.000 344 21188.35 53.21 42861.09 47812.42 2014-12-10 19:19:42.000 344 21188.35 53.20 42861.11 47812.43 2014-12-10 19:19:43.000 344 21188.31 53.18 42861.17 47812.48 2014-12-10 19:19:44.000 344 21188.33 53.15 42861.22 47812.49 2014-12-10 19:19:45.000 344 21188.30 53.15 42861.23 47812.53 2014-12-10 19:19:46.000 344 21188.28 53.14 42861.29 47812.54 2014-12-10 19:19:47.000 344 21188.24 53.15 42861.30 47812.58 2014-12-10 19:19:48.000 344 21188.17 53.20 42861.33 47812.59 2014-12-10 19:19:49.000 344 21188.15 53.23 42861.34 47812.57 2014-12-10 19:19:50.000 344 21188.08 53.25 42861.31 47812.53 2014-12-10 19:19:51.000 344 21188.03 53.35 42861.25 47812.49 2014-12-10 19:19:52.000 344 21188.01 53.37 42861.25 47812.43 2014-12-10 19:19:53.000 344 21187.97 53.37 42861.24 47812.41 2014-12-10 19:19:54.000 344 21187.98 53.35 42861.21 47812.39 2014-12-10 19:19:55.000 344 21187.99 53.34 42861.21 47812.36 2014-12-10 19:19:56.000 344 21187.99 53.37 42861.18 47812.37 2014-12-10 19:19:57.000 344 21188.02 53.39 42861.15 47812.36 2014-12-10 19:19:58.000 344 21188.03 53.40 42861.15 47812.39 2014-12-10 19:19:59.000 344 21188.00 53.42 42861.16 47812.35 2014-12-10 19:20:00.000 344 21187.99 53.47 42861.18 47812.34 2014-12-10 19:20:01.000 344 21187.97 53.53 42861.11 47812.33 2014-12-10 19:20:02.000 344 21187.96 53.56 42861.05 47812.28 2014-12-10 19:20:03.000 344 21187.95 53.63 42861.03 47812.22 2014-12-10 19:20:04.000 344 21187.94 53.69 42860.99 47812.20 2014-12-10 19:20:05.000 344 21187.90 53.73 42860.92 47812.14 2014-12-10 19:20:06.000 344 21187.89 53.79 42860.89 47812.12 2014-12-10 19:20:07.000 344 21187.89 53.82 42860.85 47812.07 2014-12-10 19:20:08.000 344 21187.88 53.87 42860.82 47812.04 2014-12-10 19:20:09.000 344 21187.89 53.90 42860.78 47811.99 2014-12-10 19:20:10.000 344 21187.89 53.88 42860.77 47811.96 2014-12-10 19:20:11.000 344 21187.87 53.91 42860.75 47811.95 2014-12-10 19:20:12.000 344 21187.88 53.95 42860.75 47811.93 2014-12-10 19:20:13.000 344 21187.88 53.99 42860.72 47811.89 2014-12-10 19:20:14.000 344 21187.92 53.92 42860.66 47811.86 2014-12-10 19:20:15.000 344 21187.98 53.79 42860.71 47811.89 2014-12-10 19:20:16.000 344 21188.07 53.68 42860.79 47811.95 2014-12-10 19:20:17.000 344 21188.08 53.63 42860.89 47812.05 2014-12-10 19:20:18.000 344 21188.07 53.64 42860.93 47812.12 2014-12-10 19:20:19.000 344 21188.09 53.64 42860.95 47812.15 2014-12-10 19:20:20.000 344 21188.12 53.65 42860.90 47812.18 2014-12-10 19:20:21.000 344 21188.14 53.67 42860.90 47812.18 2014-12-10 19:20:22.000 344 21188.17 53.68 42860.90 47812.17 2014-12-10 19:20:23.000 344 21188.16 53.69 42860.88 47812.18 2014-12-10 19:20:24.000 344 21188.15 53.72 42860.88 47812.16 2014-12-10 19:20:25.000 344 21188.14 53.74 42860.86 47812.17 2014-12-10 19:20:26.000 344 21188.13 53.75 42860.87 47812.11 2014-12-10 19:20:27.000 344 21188.14 53.76 42860.84 47812.11 2014-12-10 19:20:28.000 344 21188.12 53.75 42860.84 47812.12 2014-12-10 19:20:29.000 344 21188.11 53.75 42860.83 47812.11 2014-12-10 19:20:30.000 344 21188.09 53.73 42860.81 47812.08 2014-12-10 19:20:31.000 344 21188.09 53.71 42860.78 47812.10 2014-12-10 19:20:32.000 344 21188.07 53.71 42860.84 47812.08 2014-12-10 19:20:33.000 344 21188.05 53.73 42860.83 47812.11 2014-12-10 19:20:34.000 344 21188.03 53.75 42860.84 47812.09 2014-12-10 19:20:35.000 344 21187.97 53.80 42860.86 47812.09 2014-12-10 19:20:36.000 344 21187.97 53.81 42860.85 47812.05 2014-12-10 19:20:37.000 344 21187.97 53.82 42860.84 47812.04 2014-12-10 19:20:38.000 344 21187.96 53.78 42860.88 47812.05 2014-12-10 19:20:39.000 344 21187.95 53.74 42860.85 47812.06 2014-12-10 19:20:40.000 344 21187.98 53.76 42860.86 47812.06 2014-12-10 19:20:41.000 344 21187.99 53.78 42860.88 47812.08 2014-12-10 19:20:42.000 344 21188.00 53.81 42860.87 47812.08 2014-12-10 19:20:43.000 344 21188.01 53.81 42860.89 47812.10 2014-12-10 19:20:44.000 344 21188.02 53.78 42860.89 47812.10 2014-12-10 19:20:45.000 344 21188.00 53.76 42860.87 47812.08 2014-12-10 19:20:46.000 344 21187.97 53.77 42860.90 47812.11 2014-12-10 19:20:47.000 344 21187.94 53.81 42860.90 47812.12 2014-12-10 19:20:48.000 344 21187.93 53.84 42860.89 47812.08 2014-12-10 19:20:49.000 344 21187.94 53.90 42860.87 47812.07 2014-12-10 19:20:50.000 344 21187.97 53.93 42860.87 47812.05 2014-12-10 19:20:51.000 344 21188.00 53.94 42860.85 47812.02 2014-12-10 19:20:52.000 344 21188.00 53.95 42860.84 47812.01 2014-12-10 19:20:53.000 344 21187.96 53.98 42860.78 47811.99 2014-12-10 19:20:54.000 344 21187.98 54.05 42860.76 47811.98 2014-12-10 19:20:55.000 344 21187.98 54.06 42860.73 47811.95 2014-12-10 19:20:56.000 344 21187.99 54.02 42860.71 47811.89 2014-12-10 19:20:57.000 344 21187.97 53.98 42860.72 47811.91 2014-12-10 19:20:58.000 344 21187.94 53.97 42860.72 47811.91 2014-12-10 19:20:59.000 344 21187.90 53.93 42860.73 47811.88 2014-12-10 19:21:00.000 344 21187.89 53.92 42860.74 47811.90 2014-12-10 19:21:01.000 344 21187.93 53.86 42860.74 47811.91 2014-12-10 19:21:02.000 344 21187.93 53.81 42860.79 47811.91 2014-12-10 19:21:03.000 344 21187.92 53.79 42860.80 47811.92 2014-12-10 19:21:04.000 344 21187.91 53.84 42860.81 47811.97 2014-12-10 19:21:05.000 344 21187.93 53.86 42860.80 47811.96 2014-12-10 19:21:06.000 344 21187.96 53.85 42860.79 47811.95 2014-12-10 19:21:07.000 344 21187.96 53.84 42860.77 47811.93 2014-12-10 19:21:08.000 344 21187.97 53.83 42860.76 47811.91 2014-12-10 19:21:09.000 344 21187.99 53.79 42860.73 47811.94 2014-12-10 19:21:10.000 344 21188.00 53.77 42860.75 47811.95 2014-12-10 19:21:11.000 344 21187.97 53.76 42860.78 47811.95 2014-12-10 19:21:12.000 344 21187.96 53.77 42860.80 47811.98 2014-12-10 19:21:13.000 344 21187.97 53.76 42860.78 47811.97 2014-12-10 19:21:14.000 344 21187.95 53.75 42860.78 47811.96 2014-12-10 19:21:15.000 344 21187.95 53.77 42860.78 47811.97 2014-12-10 19:21:16.000 344 21187.97 53.72 42860.79 47811.97 2014-12-10 19:21:17.000 344 21188.00 53.71 42860.81 47811.99 2014-12-10 19:21:18.000 344 21188.01 53.72 42860.78 47812.00 2014-12-10 19:21:19.000 344 21188.02 53.70 42860.79 47812.04 2014-12-10 19:21:20.000 344 21188.04 53.69 42860.81 47812.03 2014-12-10 19:21:21.000 344 21188.05 53.71 42860.83 47812.05 2014-12-10 19:21:22.000 344 21188.07 53.69 42860.85 47812.08 2014-12-10 19:21:23.000 344 21188.09 53.69 42860.88 47812.07 2014-12-10 19:21:24.000 344 21188.13 53.70 42860.87 47812.11 2014-12-10 19:21:25.000 344 21188.14 53.66 42860.90 47812.14 2014-12-10 19:21:26.000 344 21188.17 53.67 42860.94 47812.16 2014-12-10 19:21:27.000 344 21188.18 53.66 42860.95 47812.17 2014-12-10 19:21:28.000 344 21188.18 53.66 42860.96 47812.22 2014-12-10 19:21:29.000 344 21188.22 53.64 42861.00 47812.23 2014-12-10 19:21:30.000 344 21188.19 53.63 42861.03 47812.24 2014-12-10 19:21:31.000 344 21188.16 53.65 42861.00 47812.29 2014-12-10 19:21:32.000 344 21188.16 53.65 42861.01 47812.28 2014-12-10 19:21:33.000 344 21188.13 53.68 42861.03 47812.29 2014-12-10 19:21:34.000 344 21188.08 53.72 42861.03 47812.30 2014-12-10 19:21:35.000 344 21188.03 53.73 42861.06 47812.28 2014-12-10 19:21:36.000 344 21188.00 53.75 42861.05 47812.27 2014-12-10 19:21:37.000 344 21187.99 53.78 42861.06 47812.27 2014-12-10 19:21:38.000 344 21187.97 53.81 42861.04 47812.24 2014-12-10 19:21:39.000 344 21187.93 53.89 42861.01 47812.20 2014-12-10 19:21:40.000 344 21187.93 53.93 42860.97 47812.20 2014-12-10 19:21:41.000 344 21187.96 53.94 42860.96 47812.18 2014-12-10 19:21:42.000 344 21188.00 53.90 42860.96 47812.14 2014-12-10 19:21:43.000 344 21188.05 53.83 42860.99 47812.20 2014-12-10 19:21:44.000 344 21188.08 53.80 42861.01 47812.22 2014-12-10 19:21:45.000 344 21188.13 53.79 42861.06 47812.28 2014-12-10 19:21:46.000 344 21188.16 53.78 42861.08 47812.31 2014-12-10 19:21:47.000 344 21188.19 53.78 42861.09 47812.36 2014-12-10 19:21:48.000 344 21188.22 53.81 42861.14 47812.36 2014-12-10 19:21:49.000 344 21188.24 53.86 42861.14 47812.41 2014-12-10 19:21:50.000 344 21188.24 53.88 42861.13 47812.43 2014-12-10 19:21:51.000 344 21188.28 53.87 42861.12 47812.42 2014-12-10 19:21:52.000 344 21188.30 53.84 42861.17 47812.44 2014-12-10 19:21:53.000 344 21188.32 53.83 42861.21 47812.45 2014-12-10 19:21:54.000 344 21188.37 53.82 42861.18 47812.49 2014-12-10 19:21:55.000 344 21188.37 53.83 42861.18 47812.52 2014-12-10 19:21:56.000 344 21188.38 53.83 42861.19 47812.54 2014-12-10 19:21:57.000 344 21188.41 53.84 42861.26 47812.56 2014-12-10 19:21:58.000 344 21188.43 53.85 42861.28 47812.54 2014-12-10 19:21:59.000 344 21188.44 53.85 42861.29 47812.61 2014-12-10 19:22:00.000 344 21188.46 53.86 42861.32 47812.61 2014-12-10 19:22:01.000 344 21188.46 53.89 42861.33 47812.63 2014-12-10 19:22:02.000 344 21188.43 53.95 42861.30 47812.64 2014-12-10 19:22:03.000 344 21188.41 54.03 42861.25 47812.61 2014-12-10 19:22:04.000 344 21188.39 54.11 42861.21 47812.57 2014-12-10 19:22:05.000 344 21188.35 54.12 42861.21 47812.53 2014-12-10 19:22:06.000 344 21188.32 54.15 42861.17 47812.50 2014-12-10 19:22:07.000 344 21188.27 54.22 42861.14 47812.49 2014-12-10 19:22:08.000 344 21188.22 54.26 42861.10 47812.40 2014-12-10 19:22:09.000 344 21188.20 54.30 42861.08 47812.37 2014-12-10 19:22:10.000 344 21188.17 54.34 42861.03 47812.31 2014-12-10 19:22:11.000 344 21188.15 54.34 42861.04 47812.28 2014-12-10 19:22:12.000 344 21188.09 54.35 42861.04 47812.26 2014-12-10 19:22:13.000 344 21188.08 54.41 42860.97 47812.24 2014-12-10 19:22:14.000 344 21188.05 54.44 42860.96 47812.21 2014-12-10 19:22:15.000 344 21188.01 54.45 42860.94 47812.17 2014-12-10 19:22:16.000 344 21187.99 54.42 42860.92 47812.10 2014-12-10 19:22:17.000 344 21187.98 54.42 42860.90 47812.08 2014-12-10 19:22:18.000 344 21188.01 54.29 42860.88 47812.04 2014-12-10 19:22:19.000 344 21188.04 54.18 42860.90 47812.10 2014-12-10 19:22:20.000 344 21188.10 54.16 42860.95 47812.14 2014-12-10 19:22:21.000 344 21188.14 54.19 42860.97 47812.20 2014-12-10 19:22:22.000 344 21188.15 54.26 42860.95 47812.22 2014-12-10 19:22:23.000 344 21188.18 54.19 42860.92 47812.21 2014-12-10 19:22:24.000 344 21188.24 54.08 42860.94 47812.21 2014-12-10 19:22:25.000 344 21188.32 54.05 42861.00 47812.27 2014-12-10 19:22:26.000 344 21188.41 54.09 42861.02 47812.35 2014-12-10 19:22:27.000 344 21188.50 54.14 42861.01 47812.40 2014-12-10 19:22:28.000 344 21188.56 54.19 42860.99 47812.42 2014-12-10 19:22:29.000 344 21188.62 54.21 42860.99 47812.45 2014-12-10 19:22:30.000 344 21188.66 54.19 42860.94 47812.46 2014-12-10 19:22:31.000 344 21188.69 54.16 42860.94 47812.46 2014-12-10 19:22:32.000 344 21188.72 54.11 42860.99 47812.47 2014-12-10 19:22:33.000 344 21188.73 54.09 42861.00 47812.46 2014-12-10 19:22:34.000 344 21188.75 54.10 42861.03 47812.53 2014-12-10 19:22:35.000 344 21188.78 54.13 42861.02 47812.53 2014-12-10 19:22:36.000 344 21188.76 54.15 42861.04 47812.53 2014-12-10 19:22:37.000 344 21188.75 54.16 42861.03 47812.54 2014-12-10 19:22:38.000 344 21188.76 54.17 42861.03 47812.54 2014-12-10 19:22:39.000 344 21188.77 54.16 42861.05 47812.58 2014-12-10 19:22:40.000 344 21188.73 54.17 42861.06 47812.56 2014-12-10 19:22:41.000 344 21188.67 54.21 42861.09 47812.57 2014-12-10 19:22:42.000 344 21188.64 54.25 42861.04 47812.55 2014-12-10 19:22:43.000 344 21188.64 54.25 42861.04 47812.52 2014-12-10 19:22:44.000 344 21188.62 54.23 42861.05 47812.51 2014-12-10 19:22:45.000 344 21188.60 54.20 42861.05 47812.53 2014-12-10 19:22:46.000 344 21188.60 54.16 42861.08 47812.53 2014-12-10 19:22:47.000 344 21188.60 54.14 42861.10 47812.56 2014-12-10 19:22:48.000 344 21188.56 54.17 42861.14 47812.57 2014-12-10 19:22:49.000 344 21188.60 54.20 42861.16 47812.60 2014-12-10 19:22:50.000 344 21188.60 54.20 42861.16 47812.58 2014-12-10 19:22:51.000 344 21188.58 54.22 42861.16 47812.59 2014-12-10 19:22:52.000 344 21188.60 54.16 42861.15 47812.57 2014-12-10 19:22:53.000 344 21188.63 54.13 42861.14 47812.57 2014-12-10 19:22:54.000 344 21188.68 54.12 42861.16 47812.59 2014-12-10 19:22:55.000 344 21188.72 54.09 42861.17 47812.63 2014-12-10 19:22:56.000 344 21188.74 54.03 42861.19 47812.65 2014-12-10 19:22:57.000 344 21188.74 54.02 42861.19 47812.65 2014-12-10 19:22:58.000 344 21188.76 54.04 42861.17 47812.68 2014-12-10 19:22:59.000 344 21188.82 54.01 42861.17 47812.68 2014-12-10 19:23:00.000 344 21188.82 54.01 42861.16 47812.69 2014-12-10 19:23:01.000 344 21188.88 53.97 42861.15 47812.68 2014-12-10 19:23:02.000 344 21188.92 53.94 42861.17 47812.72 2014-12-10 19:23:03.000 344 21188.96 53.91 42861.18 47812.76 2014-12-10 19:23:04.000 344 21188.95 53.91 42861.20 47812.77 2014-12-10 19:23:05.000 344 21188.96 53.94 42861.22 47812.80 2014-12-10 19:23:06.000 344 21188.98 54.01 42861.21 47812.77 2014-12-10 19:23:07.000 344 21189.00 54.03 42861.17 47812.79 2014-12-10 19:23:08.000 344 21189.00 54.03 42861.16 47812.75 2014-12-10 19:23:09.000 344 21189.02 54.00 42861.17 47812.78 2014-12-10 19:23:10.000 344 21189.06 53.97 42861.14 47812.77 2014-12-10 19:23:11.000 344 21189.09 53.97 42861.13 47812.81 2014-12-10 19:23:12.000 344 21189.08 53.99 42861.11 47812.81 2014-12-10 19:23:13.000 344 21189.02 54.02 42861.12 47812.78 2014-12-10 19:23:14.000 344 21188.98 54.05 42861.13 47812.77 2014-12-10 19:23:15.000 344 21188.95 54.09 42861.12 47812.74 2014-12-10 19:23:16.000 344 21188.94 54.09 42861.12 47812.71 2014-12-10 19:23:17.000 344 21188.93 54.07 42861.12 47812.70 2014-12-10 19:23:18.000 344 21188.89 54.02 42861.13 47812.68 2014-12-10 19:23:19.000 344 21188.83 54.02 42861.15 47812.70 2014-12-10 19:23:20.000 344 21188.82 54.03 42861.18 47812.68 2014-12-10 19:23:21.000 344 21188.75 54.02 42861.17 47812.66 2014-12-10 19:23:22.000 344 21188.75 54.00 42861.17 47812.66 2014-12-10 19:23:23.000 344 21188.71 54.00 42861.22 47812.66 2014-12-10 19:23:24.000 344 21188.71 54.00 42861.22 47812.65 2014-12-10 19:23:25.000 344 21188.71 53.98 42861.20 47812.67 2014-12-10 19:23:26.000 344 21188.72 53.97 42861.24 47812.70 2014-12-10 19:23:27.000 344 21188.76 53.96 42861.24 47812.71 2014-12-10 19:23:28.000 344 21188.80 53.97 42861.24 47812.73 2014-12-10 19:23:29.000 344 21188.84 53.95 42861.20 47812.74 2014-12-10 19:23:30.000 344 21188.88 53.96 42861.18 47812.76 2014-12-10 19:23:31.000 344 21188.92 53.95 42861.19 47812.77 2014-12-10 19:23:32.000 344 21188.98 53.94 42861.20 47812.76 2014-12-10 19:23:33.000 344 21189.05 53.91 42861.17 47812.80 2014-12-10 19:23:34.000 344 21189.10 53.84 42861.21 47812.84 2014-12-10 19:23:35.000 344 21189.14 53.80 42861.21 47812.86 2014-12-10 19:23:36.000 344 21189.19 53.78 42861.26 47812.94 2014-12-10 19:23:37.000 344 21189.23 53.79 42861.30 47812.94 2014-12-10 19:23:38.000 344 21189.27 53.78 42861.29 47812.99 2014-12-10 19:23:39.000 344 21189.30 53.76 42861.32 47813.01 2014-12-10 19:23:40.000 344 21189.29 53.80 42861.31 47813.00 2014-12-10 19:23:41.000 344 21189.27 53.82 42861.31 47813.03 2014-12-10 19:23:42.000 344 21189.23 53.85 42861.30 47812.99 2014-12-10 19:23:43.000 344 21189.18 53.86 42861.29 47813.00 2014-12-10 19:23:44.000 344 21189.11 53.89 42861.23 47812.96 2014-12-10 19:23:45.000 344 21189.10 53.87 42861.22 47812.92 2014-12-10 19:23:46.000 344 21189.03 53.88 42861.22 47812.86 2014-12-10 19:23:47.000 344 21188.95 53.90 42861.21 47812.85 2014-12-10 19:23:48.000 344 21188.89 53.93 42861.21 47812.79 2014-12-10 19:23:49.000 344 21188.87 53.90 42861.22 47812.77 2014-12-10 19:23:50.000 344 21188.86 53.85 42861.21 47812.76 2014-12-10 19:23:51.000 344 21188.87 53.81 42861.23 47812.78 2014-12-10 19:23:52.000 344 21188.90 53.80 42861.28 47812.81 2014-12-10 19:23:53.000 344 21188.92 53.75 42861.29 47812.81 2014-12-10 19:23:54.000 344 21188.94 53.74 42861.29 47812.85 2014-12-10 19:23:55.000 344 21189.05 53.75 42861.32 47812.91 2014-12-10 19:23:56.000 344 21189.13 53.80 42861.34 47812.95 2014-12-10 19:23:57.000 344 21189.20 53.79 42861.31 47812.97 2014-12-10 19:23:58.000 344 21189.28 53.80 42861.26 47812.99 2014-12-10 19:23:59.000 344 21189.32 53.77 42861.28 47813.02 2014-12-10 19:24:00.000 344 21189.35 53.74 42861.30 47812.99 2014-12-10 19:24:01.000 344 21189.35 53.73 42861.27 47813.02 2014-12-10 19:24:02.000 344 21189.32 53.67 42861.27 47813.01 2014-12-10 19:24:03.000 344 21189.31 53.62 42861.28 47813.00 2014-12-10 19:24:04.000 344 21189.30 53.57 42861.31 47813.02 2014-12-10 19:24:05.000 344 21189.29 53.53 42861.33 47813.03 2014-12-10 19:24:06.000 344 21189.28 53.49 42861.37 47813.06 2014-12-10 19:24:07.000 344 21189.23 53.43 42861.40 47813.05 2014-12-10 19:24:08.000 344 21189.17 53.41 42861.38 47813.04 2014-12-10 19:24:09.000 344 21189.19 53.42 42861.38 47813.04 2014-12-10 19:24:10.000 344 21189.19 53.39 42861.35 47813.05 2014-12-10 19:24:11.000 344 21189.20 53.36 42861.39 47813.03 2014-12-10 19:24:12.000 344 21189.17 53.33 42861.39 47813.05 2014-12-10 19:24:13.000 344 21189.15 53.31 42861.37 47813.02 2014-12-10 19:24:14.000 344 21189.15 53.27 42861.40 47813.02 2014-12-10 19:24:15.000 344 21189.11 53.25 42861.36 47813.00 2014-12-10 19:24:16.000 344 21189.09 53.24 42861.39 47813.01 2014-12-10 19:24:17.000 344 21189.00 53.24 42861.37 47813.00 2014-12-10 19:24:18.000 344 21188.99 53.26 42861.37 47812.97 2014-12-10 19:24:19.000 344 21188.97 53.26 42861.36 47812.94 2014-12-10 19:24:20.000 344 21188.93 53.29 42861.39 47812.95 2014-12-10 19:24:21.000 344 21188.93 53.32 42861.36 47812.92 2014-12-10 19:24:22.000 344 21188.93 53.36 42861.34 47812.91 2014-12-10 19:24:23.000 344 21188.92 53.38 42861.35 47812.90 2014-12-10 19:24:24.000 344 21188.95 53.36 42861.35 47812.89 2014-12-10 19:24:25.000 344 21188.98 53.37 42861.35 47812.91 2014-12-10 19:24:26.000 344 21189.01 53.34 42861.34 47812.91 2014-12-10 19:24:27.000 344 21189.03 53.34 42861.32 47812.93 2014-12-10 19:24:28.000 344 21189.12 53.38 42861.32 47812.94 2014-12-10 19:24:29.000 344 21189.13 53.42 42861.34 47812.95 2014-12-10 19:24:30.000 344 21189.16 53.42 42861.33 47812.99 2014-12-10 19:24:31.000 344 21189.18 53.39 42861.33 47812.97 2014-12-10 19:24:32.000 344 21189.21 53.41 42861.32 47812.97 2014-12-10 19:24:33.000 344 21189.26 53.43 42861.33 47812.99 2014-12-10 19:24:34.000 344 21189.30 53.42 42861.30 47813.01 2014-12-10 19:24:35.000 344 21189.31 53.41 42861.33 47813.03 2014-12-10 19:24:36.000 344 21189.29 53.42 42861.31 47813.06 2014-12-10 19:24:37.000 344 21189.27 53.41 42861.30 47813.03 2014-12-10 19:24:38.000 344 21189.22 53.39 42861.33 47813.01 2014-12-10 19:24:39.000 344 21189.16 53.35 42861.37 47813.02 2014-12-10 19:24:40.000 344 21189.13 53.32 42861.36 47813.01 2014-12-10 19:24:41.000 344 21189.12 53.35 42861.40 47813.01 2014-12-10 19:24:42.000 344 21189.07 53.40 42861.38 47813.01 2014-12-10 19:24:43.000 344 21189.04 53.42 42861.38 47813.01 2014-12-10 19:24:44.000 344 21189.04 53.42 42861.38 47812.99 2014-12-10 19:24:45.000 344 21188.97 53.44 42861.35 47812.95 2014-12-10 19:24:46.000 344 21188.91 53.46 42861.38 47812.94 2014-12-10 19:24:47.000 344 21188.84 53.46 42861.33 47812.90 2014-12-10 19:24:48.000 344 21188.79 53.49 42861.32 47812.83 2014-12-10 19:24:49.000 344 21188.77 53.49 42861.31 47812.83 2014-12-10 19:24:50.000 344 21188.71 53.50 42861.34 47812.81 2014-12-10 19:24:51.000 344 21188.66 53.51 42861.35 47812.79 2014-12-10 19:24:52.000 344 21188.66 53.49 42861.39 47812.79 2014-12-10 19:24:53.000 344 21188.63 53.50 42861.37 47812.80 2014-12-10 19:24:54.000 344 21188.64 53.50 42861.36 47812.76 2014-12-10 19:24:55.000 344 21188.60 53.50 42861.38 47812.79 2014-12-10 19:24:56.000 344 21188.61 53.51 42861.39 47812.80 2014-12-10 19:24:57.000 344 21188.59 53.54 42861.42 47812.81 2014-12-10 19:24:58.000 344 21188.55 53.53 42861.43 47812.78 2014-12-10 19:24:59.000 344 21188.54 53.54 42861.43 47812.80 2014-12-10 19:25:00.000 344 21188.56 53.56 42861.42 47812.81 2014-12-10 19:25:01.000 344 21188.60 53.55 42861.42 47812.80 2014-12-10 19:25:02.000 344 21188.61 53.55 42861.43 47812.80 2014-12-10 19:25:03.000 344 21188.63 53.55 42861.43 47812.81 2014-12-10 19:25:04.000 344 21188.65 53.53 42861.38 47812.79 2014-12-10 19:25:05.000 344 21188.63 53.52 42861.33 47812.79 2014-12-10 19:25:06.000 344 21188.65 53.49 42861.30 47812.78 2014-12-10 19:25:07.000 344 21188.66 53.47 42861.33 47812.77 2014-12-10 19:25:08.000 344 21188.64 53.44 42861.34 47812.77 2014-12-10 19:25:09.000 344 21188.65 53.48 42861.33 47812.74 2014-12-10 19:25:10.000 344 21188.61 53.47 42861.32 47812.75 2014-12-10 19:25:11.000 344 21188.60 53.44 42861.34 47812.72 2014-12-10 19:25:12.000 344 21188.64 53.39 42861.32 47812.73 2014-12-10 19:25:13.000 344 21188.66 53.33 42861.34 47812.72 2014-12-10 19:25:14.000 344 21188.63 53.30 42861.36 47812.77 2014-12-10 19:25:15.000 344 21188.63 53.31 42861.34 47812.77 2014-12-10 19:25:16.000 344 21188.60 53.37 42861.32 47812.77 2014-12-10 19:25:17.000 344 21188.66 53.36 42861.31 47812.71 2014-12-10 19:25:18.000 344 21188.75 53.30 42861.28 47812.73 2014-12-10 19:25:19.000 344 21188.82 53.27 42861.31 47812.78 2014-12-10 19:25:20.000 344 21188.81 53.30 42861.34 47812.80 2014-12-10 19:25:21.000 344 21188.78 53.32 42861.29 47812.83 2014-12-10 19:25:22.000 344 21188.77 53.34 42861.28 47812.80 2014-12-10 19:25:23.000 344 21188.82 53.32 42861.27 47812.76 2014-12-10 19:25:24.000 344 21188.92 53.31 42861.28 47812.81 2014-12-10 19:25:25.000 344 21189.00 53.32 42861.29 47812.86 2014-12-10 19:25:26.000 344 21189.01 53.35 42861.25 47812.85 2014-12-10 19:25:27.000 344 21188.98 53.43 42861.20 47812.85 2014-12-10 19:25:28.000 344 21188.91 53.55 42861.14 47812.80 2014-12-10 19:25:29.000 344 21188.89 53.60 42861.05 47812.69 2014-12-10 19:25:30.000 344 21188.91 53.55 42861.00 47812.65 2014-12-10 19:25:31.000 344 21188.94 53.48 42861.03 47812.61 2014-12-10 19:25:32.000 344 21188.96 53.49 42861.04 47812.62 2014-12-10 19:25:33.000 344 21188.94 53.53 42861.04 47812.63 2014-12-10 19:25:34.000 344 21188.91 53.59 42861.01 47812.63 2014-12-10 19:25:35.000 344 21188.85 53.65 42860.99 47812.61 2014-12-10 19:25:36.000 344 21188.83 53.67 42860.92 47812.55 2014-12-10 19:25:37.000 344 21188.86 53.63 42860.94 47812.51 2014-12-10 19:25:38.000 344 21188.86 53.60 42860.94 47812.53 2014-12-10 19:25:39.000 344 21188.84 53.62 42860.97 47812.54 2014-12-10 19:25:40.000 344 21188.84 53.64 42860.99 47812.56 2014-12-10 19:25:41.000 344 21188.80 53.70 42860.99 47812.53 2014-12-10 19:25:42.000 344 21188.74 53.75 42860.97 47812.54 2014-12-10 19:25:43.000 344 21188.72 53.79 42860.97 47812.49 2014-12-10 19:25:44.000 344 21188.72 53.83 42860.92 47812.45 2014-12-10 19:25:45.000 344 21188.65 53.86 42860.93 47812.45 2014-12-10 19:25:46.000 344 21188.60 53.93 42860.94 47812.39 2014-12-10 19:25:47.000 344 21188.53 54.12 42860.88 47812.36 2014-12-10 19:25:48.000 344 21188.44 54.27 42860.77 47812.27 2014-12-10 19:25:49.000 344 21188.40 54.40 42860.61 47812.14 2014-12-10 19:25:50.000 344 21188.40 54.44 42860.57 47812.03 2014-12-10 19:25:51.000 344 21188.38 54.42 42860.49 47811.96 2014-12-10 19:25:52.000 344 21188.40 54.35 42860.49 47811.93 2014-12-10 19:25:53.000 344 21188.43 54.29 42860.50 47811.90 2014-12-10 19:25:54.000 344 21188.43 54.25 42860.55 47811.92 2014-12-10 19:25:55.000 344 21188.43 54.23 42860.56 47811.96 2014-12-10 19:25:56.000 344 21188.47 54.21 42860.57 47812.00 2014-12-10 19:25:57.000 344 21188.53 54.17 42860.59 47812.01 2014-12-10 19:25:58.000 344 21188.57 54.15 42860.63 47812.06 2014-12-10 19:25:59.000 344 21188.61 54.14 42860.63 47812.08 2014-12-10 19:26:00.000 344 21188.60 54.15 42860.63 47812.13 2014-12-10 19:26:01.000 344 21188.64 54.16 42860.65 47812.14 2014-12-10 19:26:02.000 344 21188.71 54.19 42860.68 47812.17 2014-12-10 19:26:03.000 344 21188.74 54.23 42860.64 47812.17 2014-12-10 19:26:04.000 344 21188.82 54.20 42860.65 47812.19 2014-12-10 19:26:05.000 344 21188.89 54.15 42860.67 47812.23 2014-12-10 19:26:06.000 344 21188.98 54.11 42860.71 47812.28 2014-12-10 19:26:07.000 344 21189.03 54.10 42860.74 47812.34 2014-12-10 19:26:08.000 344 21189.10 54.09 42860.76 47812.38 2014-12-10 19:26:09.000 344 21189.18 54.09 42860.80 47812.45 2014-12-10 19:26:10.000 344 21189.24 54.04 42860.82 47812.51 2014-12-10 19:26:11.000 344 21189.32 53.99 42860.87 47812.58 2014-12-10 19:26:12.000 344 21189.33 54.00 42860.88 47812.65 2014-12-10 19:26:13.000 344 21189.32 54.04 42860.92 47812.70 2014-12-10 19:26:14.000 344 21189.33 54.03 42860.96 47812.72 2014-12-10 19:26:15.000 344 21189.32 54.06 42860.98 47812.73 2014-12-10 19:26:16.000 344 21189.32 54.09 42861.03 47812.75 2014-12-10 19:26:17.000 344 21189.30 54.11 42861.01 47812.77 2014-12-10 19:26:18.000 344 21189.25 54.14 42861.01 47812.74 2014-12-10 19:26:19.000 344 21189.18 54.19 42860.97 47812.71 2014-12-10 19:26:20.000 344 21189.15 54.25 42860.91 47812.67 2014-12-10 19:26:21.000 344 21189.13 54.32 42860.89 47812.63 2014-12-10 19:26:22.000 344 21189.14 54.33 42860.89 47812.60 2014-12-10 19:26:23.000 344 21189.18 54.31 42860.85 47812.57 2014-12-10 19:26:24.000 344 21189.18 54.26 42860.87 47812.59 2014-12-10 19:26:25.000 344 21189.19 54.20 42860.90 47812.61 2014-12-10 19:26:26.000 344 21189.19 54.16 42860.94 47812.64 2014-12-10 19:26:27.000 344 21189.22 54.13 42860.97 47812.68 2014-12-10 19:26:28.000 344 21189.23 54.10 42861.00 47812.71 2014-12-10 19:26:29.000 344 21189.21 54.09 42861.02 47812.77 2014-12-10 19:26:30.000 344 21189.25 54.06 42861.08 47812.79 2014-12-10 19:26:31.000 344 21189.22 54.02 42861.11 47812.80 2014-12-10 19:26:32.000 344 21189.16 54.00 42861.08 47812.80 2014-12-10 19:26:33.000 344 21189.14 53.97 42861.12 47812.80 2014-12-10 19:26:34.000 344 21189.15 53.95 42861.15 47812.80 2014-12-10 19:26:35.000 344 21189.15 53.94 42861.11 47812.81 2014-12-10 19:26:36.000 344 21189.18 53.90 42861.13 47812.84 2014-12-10 19:26:37.000 344 21189.19 53.90 42861.16 47812.86 2014-12-10 19:26:38.000 344 21189.21 53.88 42861.13 47812.84 2014-12-10 19:26:39.000 344 21189.25 53.86 42861.13 47812.87 2014-12-10 19:26:40.000 344 21189.27 53.86 42861.13 47812.86 2014-12-10 19:26:41.000 344 21189.29 53.84 42861.14 47812.87 2014-12-10 19:26:42.000 344 21189.31 53.81 42861.12 47812.88 2014-12-10 19:26:43.000 344 21189.36 53.77 42861.16 47812.87 2014-12-10 19:26:44.000 344 21189.39 53.75 42861.12 47812.91 2014-12-10 19:26:45.000 344 21189.42 53.71 42861.14 47812.92 2014-12-10 19:26:46.000 344 21189.45 53.70 42861.18 47812.94 2014-12-10 19:26:47.000 344 21189.49 53.70 42861.20 47812.98 2014-12-10 19:26:48.000 344 21189.50 53.69 42861.22 47813.02 2014-12-10 19:26:49.000 344 21189.49 53.70 42861.25 47813.05 2014-12-10 19:26:50.000 344 21189.52 53.72 42861.26 47813.04 2014-12-10 19:26:51.000 344 21189.54 53.73 42861.24 47813.09 2014-12-10 19:26:52.000 344 21189.53 53.75 42861.27 47813.06 2014-12-10 19:26:53.000 344 21189.56 53.75 42861.26 47813.08 2014-12-10 19:26:54.000 344 21189.57 53.76 42861.27 47813.08 2014-12-10 19:26:55.000 344 21189.57 53.78 42861.22 47813.06 2014-12-10 19:26:56.000 344 21189.57 53.77 42861.22 47813.10 2014-12-10 19:26:57.000 344 21189.60 53.75 42861.22 47813.09 2014-12-10 19:26:58.000 344 21189.60 53.74 42861.24 47813.10 2014-12-10 19:26:59.000 344 21189.59 53.80 42861.25 47813.10 2014-12-10 19:27:00.000 344 21189.57 53.82 42861.23 47813.09 2014-12-10 19:27:01.000 344 21189.52 53.86 42861.18 47813.06 2014-12-10 19:27:02.000 344 21189.50 53.83 42861.17 47813.04 2014-12-10 19:27:03.000 344 21189.48 53.81 42861.18 47813.02 2014-12-10 19:27:04.000 344 21189.48 53.82 42861.21 47813.03 2014-12-10 19:27:05.000 344 21189.49 53.80 42861.20 47813.00 2014-12-10 19:27:06.000 344 21189.43 53.78 42861.21 47813.01 2014-12-10 19:27:07.000 344 21189.40 53.72 42861.23 47812.98 2014-12-10 19:27:08.000 344 21189.36 53.72 42861.27 47812.99 2014-12-10 19:27:09.000 344 21189.35 53.69 42861.26 47813.01 2014-12-10 19:27:10.000 344 21189.34 53.67 42861.28 47813.02 2014-12-10 19:27:11.000 344 21189.32 53.67 42861.29 47813.02 2014-12-10 19:27:12.000 344 21189.28 53.68 42861.26 47813.02 2014-12-10 19:27:13.000 344 21189.27 53.69 42861.25 47813.02 2014-12-10 19:27:14.000 344 21189.26 53.70 42861.28 47813.00 2014-12-10 19:27:15.000 344 21189.31 53.68 42861.25 47813.02 2014-12-10 19:27:16.000 344 21189.33 53.65 42861.30 47813.04 2014-12-10 19:27:17.000 344 21189.36 53.65 42861.33 47813.06 2014-12-10 19:27:18.000 344 21189.40 53.61 42861.34 47813.10 2014-12-10 19:27:19.000 344 21189.39 53.57 42861.35 47813.12 2014-12-10 19:27:20.000 344 21189.42 53.56 42861.37 47813.15 2014-12-10 19:27:21.000 344 21189.41 53.55 42861.40 47813.17 2014-12-10 19:27:22.000 344 21189.44 53.52 42861.45 47813.21 2014-12-10 19:27:23.000 344 21189.43 53.46 42861.44 47813.23 2014-12-10 19:27:24.000 344 21189.41 53.39 42861.48 47813.23 2014-12-10 19:27:25.000 344 21189.40 53.30 42861.49 47813.23 2014-12-10 19:27:26.000 344 21189.42 53.26 42861.52 47813.25 2014-12-10 19:27:27.000 344 21189.40 53.22 42861.53 47813.26 2014-12-10 19:27:28.000 344 21189.38 53.18 42861.52 47813.25 2014-12-10 19:27:29.000 344 21189.35 53.17 42861.48 47813.24 2014-12-10 19:27:30.000 344 21189.38 53.17 42861.51 47813.25 2014-12-10 19:27:31.000 344 21189.37 53.16 42861.47 47813.25 2014-12-10 19:27:32.000 344 21189.35 53.16 42861.46 47813.21 2014-12-10 19:27:33.000 344 21189.31 53.15 42861.46 47813.23 2014-12-10 19:27:34.000 344 21189.31 53.14 42861.50 47813.22 2014-12-10 19:27:35.000 344 21189.29 53.15 42861.47 47813.20 2014-12-10 19:27:36.000 344 21189.28 53.18 42861.45 47813.18 2014-12-10 19:27:37.000 344 21189.25 53.17 42861.46 47813.16 2014-12-10 19:27:38.000 344 21189.26 53.15 42861.47 47813.18 2014-12-10 19:27:39.000 344 21189.25 53.15 42861.46 47813.16 2014-12-10 19:27:40.000 344 21189.23 53.17 42861.44 47813.14 2014-12-10 19:27:41.000 344 21189.19 53.19 42861.46 47813.14 2014-12-10 19:27:42.000 344 21189.19 53.21 42861.46 47813.15 2014-12-10 19:27:43.000 344 21189.18 53.21 42861.46 47813.11 2014-12-10 19:27:44.000 344 21189.12 53.22 42861.44 47813.06 2014-12-10 19:27:45.000 344 21189.08 53.25 42861.45 47813.07 2014-12-10 19:27:46.000 344 21189.05 53.27 42861.44 47813.05 2014-12-10 19:27:47.000 344 21189.06 53.28 42861.41 47813.01 2014-12-10 19:27:48.000 344 21189.03 53.24 42861.40 47813.02 2014-12-10 19:27:49.000 344 21189.01 53.24 42861.43 47813.02 2014-12-10 19:27:50.000 344 21188.98 53.24 42861.44 47813.00 2014-12-10 19:27:51.000 344 21188.93 53.24 42861.46 47813.01 2014-12-10 19:27:52.000 344 21188.90 53.22 42861.47 47812.98 2014-12-10 19:27:53.000 344 21188.90 53.24 42861.46 47812.98 2014-12-10 19:27:54.000 344 21188.89 53.24 42861.47 47812.96 2014-12-10 19:27:55.000 344 21188.87 53.21 42861.45 47812.97 2014-12-10 19:27:56.000 344 21188.92 53.20 42861.42 47812.95 2014-12-10 19:27:57.000 344 21188.92 53.19 42861.42 47812.95 2014-12-10 19:27:58.000 344 21188.90 53.17 42861.44 47812.99 2014-12-10 19:27:59.000 344 21188.88 53.20 42861.45 47812.98 2014-12-10 19:28:00.000 344 21188.87 53.22 42861.45 47812.97 2014-12-10 19:28:01.000 344 21188.85 53.22 42861.42 47812.96 2014-12-10 19:28:02.000 344 21188.86 53.26 42861.41 47812.94 2014-12-10 19:28:03.000 344 21188.87 53.27 42861.40 47812.93 2014-12-10 19:28:04.000 344 21188.89 53.26 42861.37 47812.91 2014-12-10 19:28:05.000 344 21188.92 53.27 42861.38 47812.93 2014-12-10 19:28:06.000 344 21188.95 53.30 42861.34 47812.91 2014-12-10 19:28:07.000 344 21188.98 53.31 42861.32 47812.92 2014-12-10 19:28:08.000 344 21188.99 53.36 42861.31 47812.89 2014-12-10 19:28:09.000 344 21189.06 53.37 42861.31 47812.91 2014-12-10 19:28:10.000 344 21189.10 53.39 42861.31 47812.93 2014-12-10 19:28:11.000 344 21189.12 53.41 42861.30 47812.93 2014-12-10 19:28:12.000 344 21189.12 53.46 42861.27 47812.94 2014-12-10 19:28:13.000 344 21189.12 53.48 42861.27 47812.96 2014-12-10 19:28:14.000 344 21189.15 53.50 42861.24 47812.93 2014-12-10 19:28:15.000 344 21189.14 53.54 42861.23 47812.91 2014-12-10 19:28:16.000 344 21189.14 53.56 42861.20 47812.91 2014-12-10 19:28:17.000 344 21189.10 53.56 42861.23 47812.90 2014-12-10 19:28:18.000 344 21189.10 53.58 42861.20 47812.86 2014-12-10 19:28:19.000 344 21189.06 53.59 42861.21 47812.88 2014-12-10 19:28:20.000 344 21189.00 53.63 42861.14 47812.81 2014-12-10 19:28:21.000 344 21188.92 53.69 42861.11 47812.79 2014-12-10 19:28:22.000 344 21188.80 53.73 42861.08 47812.72 2014-12-10 19:28:23.000 344 21188.75 53.74 42861.05 47812.62 2014-12-10 19:28:24.000 344 21188.68 53.77 42861.04 47812.61 2014-12-10 19:28:25.000 344 21188.60 53.81 42861.01 47812.53 2014-12-10 19:28:26.000 344 21188.55 53.85 42860.98 47812.49 2014-12-10 19:28:27.000 344 21188.47 53.91 42861.00 47812.45 2014-12-10 19:28:28.000 344 21188.38 53.93 42860.99 47812.39 2014-12-10 19:28:29.000 344 21188.29 54.00 42860.97 47812.34 2014-12-10 19:28:30.000 344 21188.21 54.06 42860.94 47812.28 2014-12-10 19:28:31.000 344 21188.15 54.09 42860.91 47812.24 2014-12-10 19:28:32.000 344 21188.13 54.08 42860.92 47812.21 2014-12-10 19:28:33.000 344 21188.11 54.06 42860.93 47812.15 2014-12-10 19:28:34.000 344 21188.10 54.06 42860.92 47812.14 2014-12-10 19:28:35.000 344 21188.09 54.07 42860.87 47812.13 2014-12-10 19:28:36.000 344 21188.05 54.06 42860.84 47812.11 2014-12-10 19:28:37.000 344 21188.08 54.02 42860.86 47812.08 2014-12-10 19:28:38.000 344 21188.05 53.99 42860.88 47812.10 2014-12-10 19:28:39.000 344 21188.04 53.99 42860.85 47812.09 2014-12-10 19:28:40.000 344 21188.05 53.97 42860.85 47812.05 2014-12-10 19:28:41.000 344 21188.06 53.97 42860.82 47812.03 2014-12-10 19:28:42.000 344 21188.06 53.95 42860.82 47812.03 2014-12-10 19:28:43.000 344 21188.03 53.97 42860.80 47812.02 2014-12-10 19:28:44.000 344 21188.06 53.95 42860.79 47812.03 2014-12-10 19:28:45.000 344 21188.10 53.93 42860.80 47812.00 2014-12-10 19:28:46.000 344 21188.10 53.94 42860.78 47812.03 2014-12-10 19:28:47.000 344 21188.09 53.95 42860.76 47812.01 2014-12-10 19:28:48.000 344 21188.05 53.96 42860.76 47812.02 2014-12-10 19:28:49.000 344 21188.02 53.94 42860.80 47811.97 2014-12-10 19:28:50.000 344 21188.01 53.91 42860.75 47811.98 2014-12-10 19:28:51.000 344 21187.98 53.88 42860.73 47811.94 2014-12-10 19:28:52.000 344 21187.97 53.86 42860.74 47811.92 2014-12-10 19:28:53.000 344 21187.98 53.82 42860.74 47811.95 2014-12-10 19:28:54.000 344 21187.97 53.79 42860.79 47811.96 2014-12-10 19:28:55.000 344 21187.96 53.73 42860.81 47811.97 2014-12-10 19:28:56.000 344 21187.99 53.73 42860.80 47811.97 2014-12-10 19:28:57.000 344 21188.02 53.75 42860.79 47811.98 2014-12-10 19:28:58.000 344 21188.02 53.77 42860.74 47811.97 2014-12-10 19:28:59.000 344 21188.04 53.77 42860.74 47811.99 2014-12-10 19:29:00.000 344 21188.11 53.75 42860.75 47811.98 2014-12-10 19:29:01.000 344 21188.20 53.74 42860.75 47812.01 2014-12-10 19:29:02.000 344 21188.27 53.72 42860.74 47812.04 2014-12-10 19:29:03.000 344 21188.32 53.69 42860.74 47812.06 2014-12-10 19:29:04.000 344 21188.43 53.56 42860.76 47812.10 2014-12-10 19:29:05.000 344 21188.60 53.36 42860.84 47812.19 2014-12-10 19:29:06.000 344 21188.74 53.18 42860.94 47812.36 2014-12-10 19:29:07.000 344 21188.86 53.11 42861.01 47812.47 2014-12-10 19:29:08.000 344 21188.92 53.08 42861.10 47812.59 2014-12-10 19:29:09.000 344 21189.01 53.06 42861.12 47812.69 2014-12-10 19:29:10.000 344 21189.07 53.05 42861.17 47812.75 2014-12-10 19:29:11.000 344 21189.09 53.05 42861.17 47812.84 2014-12-10 19:29:12.000 344 21189.09 53.04 42861.18 47812.84 2014-12-10 19:29:13.000 344 21189.11 53.01 42861.19 47812.87 2014-12-10 19:29:14.000 344 21189.10 53.01 42861.27 47812.89 2014-12-10 19:29:15.000 344 21189.09 53.03 42861.29 47812.91 2014-12-10 19:29:16.000 344 21189.10 53.03 42861.30 47812.92 2014-12-10 19:29:17.000 344 21189.10 53.04 42861.31 47812.95 2014-12-10 19:29:18.000 344 21189.08 53.05 42861.32 47812.96 2014-12-10 19:29:19.000 344 21189.09 53.05 42861.34 47812.97 2014-12-10 19:29:20.000 344 21189.06 53.06 42861.39 47812.97 2014-12-10 19:29:21.000 344 21189.02 53.10 42861.39 47812.94 2014-12-10 19:29:22.000 344 21189.01 53.13 42861.37 47812.93 2014-12-10 19:29:23.000 344 21189.01 53.15 42861.33 47812.91 2014-12-10 19:29:24.000 344 21188.99 53.16 42861.27 47812.88 2014-12-10 19:29:25.000 344 21188.97 53.17 42861.25 47812.85 2014-12-10 19:29:26.000 344 21188.97 53.20 42861.22 47812.83 2014-12-10 19:29:27.000 344 21188.94 53.25 42861.20 47812.80 2014-12-10 19:29:28.000 344 21188.93 53.26 42861.18 47812.78 2014-12-10 19:29:29.000 344 21188.90 53.26 42861.13 47812.71 2014-12-10 19:29:30.000 344 21188.89 53.27 42861.09 47812.69 2014-12-10 19:29:31.000 344 21188.90 53.27 42861.08 47812.66 2014-12-10 19:29:32.000 344 21188.95 53.23 42861.04 47812.65 2014-12-10 19:29:33.000 344 21189.00 53.21 42861.05 47812.64 2014-12-10 19:29:34.000 344 21189.05 53.21 42861.05 47812.67 2014-12-10 19:29:35.000 344 21189.06 53.21 42861.07 47812.71 2014-12-10 19:29:36.000 344 21189.11 53.21 42861.08 47812.69 2014-12-10 19:29:37.000 344 21189.18 53.15 42861.08 47812.71 2014-12-10 19:29:38.000 344 21189.23 53.11 42861.06 47812.74 2014-12-10 19:29:39.000 344 21189.25 53.11 42861.04 47812.78 2014-12-10 19:29:40.000 344 21189.30 53.09 42861.06 47812.79 2014-12-10 19:29:41.000 344 21189.29 53.11 42861.06 47812.80 2014-12-10 19:29:42.000 344 21189.28 53.15 42861.07 47812.81 2014-12-10 19:29:43.000 344 21189.25 53.21 42861.07 47812.81 2014-12-10 19:29:44.000 344 21189.17 53.28 42861.04 47812.77 2014-12-10 19:29:45.000 344 21189.09 53.33 42860.99 47812.68 2014-12-10 19:29:46.000 344 21189.12 53.32 42860.95 47812.64 2014-12-10 19:29:47.000 344 21189.09 53.34 42860.95 47812.63 2014-12-10 19:29:48.000 344 21189.06 53.30 42860.98 47812.63 2014-12-10 19:29:49.000 344 21189.07 53.29 42860.97 47812.63 2014-12-10 19:29:50.000 344 21189.10 53.24 42861.02 47812.67 2014-12-10 19:29:51.000 344 21189.14 53.21 42861.07 47812.72 2014-12-10 19:29:52.000 344 21189.14 53.20 42861.10 47812.75 2014-12-10 19:29:53.000 344 21189.13 53.21 42861.13 47812.79 2014-12-10 19:29:54.000 344 21189.16 53.24 42861.12 47812.81 2014-12-10 19:29:55.000 344 21189.16 53.28 42861.12 47812.81 2014-12-10 19:29:56.000 344 21189.11 53.32 42861.09 47812.80 2014-12-10 19:29:57.000 344 21189.09 53.35 42861.09 47812.77 2014-12-10 19:29:58.000 344 21189.06 53.39 42861.08 47812.74 2014-12-10 19:29:59.000 344 21189.07 53.42 42861.05 47812.68 2014-12-10 19:30:00.000 344 21189.08 53.40 42861.04 47812.69 2014-12-10 19:30:01.000 344 21189.11 53.36 42861.04 47812.71 2014-12-10 19:30:02.000 344 21189.09 53.35 42861.00 47812.69 2014-12-10 19:30:03.000 344 21189.05 53.36 42861.05 47812.72 2014-12-10 19:30:04.000 344 21189.03 53.38 42861.04 47812.69 2014-12-10 19:30:05.000 344 21189.02 53.38 42861.02 47812.68 2014-12-10 19:30:06.000 344 21189.03 53.36 42861.05 47812.69 2014-12-10 19:30:07.000 344 21189.03 53.36 42861.04 47812.66 2014-12-10 19:30:08.000 344 21189.06 53.35 42861.04 47812.67 2014-12-10 19:30:09.000 344 21189.05 53.33 42861.04 47812.67 2014-12-10 19:30:10.000 344 21189.10 53.32 42861.04 47812.67 2014-12-10 19:30:11.000 344 21189.13 53.28 42861.07 47812.71 2014-12-10 19:30:12.000 344 21189.13 53.25 42861.06 47812.73 2014-12-10 19:30:13.000 344 21189.13 53.26 42861.05 47812.74 2014-12-10 19:30:14.000 344 21189.14 53.28 42861.06 47812.77 2014-12-10 19:30:15.000 344 21189.13 53.26 42861.05 47812.76 2014-12-10 19:30:16.000 344 21189.11 53.24 42861.09 47812.78 2014-12-10 19:30:17.000 344 21189.04 53.20 42861.08 47812.74 2014-12-10 19:30:18.000 344 21188.97 53.20 42861.07 47812.72 2014-12-10 19:30:19.000 344 21188.84 53.20 42861.08 47812.66 2014-12-10 19:30:20.000 344 21188.74 53.19 42861.08 47812.63 2014-12-10 19:30:21.000 344 21188.66 53.22 42861.09 47812.57 2014-12-10 19:30:22.000 344 21188.58 53.24 42861.06 47812.52 2014-12-10 19:30:23.000 344 21188.55 53.23 42861.06 47812.50 2014-12-10 19:30:24.000 344 21188.69 53.10 42861.06 47812.48 2014-12-10 19:30:25.000 344 21188.85 53.00 42861.08 47812.55 2014-12-10 19:30:26.000 344 21188.94 52.92 42861.12 47812.63 2014-12-10 19:30:27.000 344 21189.01 52.90 42861.16 47812.71 2014-12-10 19:30:28.000 344 21189.03 52.88 42861.20 47812.78 2014-12-10 19:30:29.000 344 21189.05 52.86 42861.23 47812.82 2014-12-10 19:30:30.000 344 21189.06 52.85 42861.25 47812.83 2014-12-10 19:30:31.000 344 21189.08 52.86 42861.26 47812.85 2014-12-10 19:30:32.000 344 21189.11 52.87 42861.25 47812.87 2014-12-10 19:30:33.000 344 21189.11 52.87 42861.24 47812.88 2014-12-10 19:30:34.000 344 21189.14 52.87 42861.24 47812.88 2014-12-10 19:30:35.000 344 21189.16 52.84 42861.24 47812.91 2014-12-10 19:30:36.000 344 21189.22 52.83 42861.28 47812.95 2014-12-10 19:30:37.000 344 21189.30 52.86 42861.30 47812.99 2014-12-10 19:30:38.000 344 21189.38 52.90 42861.33 47813.05 2014-12-10 19:30:39.000 344 21189.43 52.91 42861.33 47813.11 2014-12-10 19:30:40.000 344 21189.51 52.92 42861.35 47813.13 2014-12-10 19:30:41.000 344 21189.54 52.97 42861.34 47813.15 2014-12-10 19:30:42.000 344 21189.54 52.98 42861.31 47813.16 2014-12-10 19:30:43.000 344 21189.56 52.99 42861.33 47813.18 2014-12-10 19:30:44.000 344 21189.58 53.02 42861.33 47813.21 2014-12-10 19:30:45.000 344 21189.59 53.05 42861.30 47813.18 2014-12-10 19:30:46.000 344 21189.63 53.07 42861.30 47813.20 2014-12-10 19:30:47.000 344 21189.63 53.07 42861.30 47813.18 2014-12-10 19:30:48.000 344 21189.64 53.12 42861.30 47813.21 2014-12-10 19:30:49.000 344 21189.63 53.12 42861.35 47813.21 2014-12-10 19:30:50.000 344 21189.65 53.12 42861.34 47813.21 2014-12-10 19:30:51.000 344 21189.65 53.14 42861.35 47813.20 2014-12-10 19:30:52.000 344 21189.64 53.17 42861.36 47813.24 2014-12-10 19:30:53.000 344 21189.64 53.21 42861.35 47813.21 2014-12-10 19:30:54.000 344 21189.65 53.23 42861.35 47813.21 2014-12-10 19:30:55.000 344 21189.62 53.28 42861.29 47813.19 2014-12-10 19:30:56.000 344 21189.55 53.32 42861.32 47813.18 2014-12-10 19:30:57.000 344 21189.46 53.42 42861.30 47813.14 2014-12-10 19:30:58.000 344 21189.37 53.49 42861.23 47813.06 2014-12-10 19:30:59.000 344 21189.30 53.57 42861.19 47812.98 2014-12-10 19:31:00.000 344 21189.23 53.63 42861.13 47812.90 2014-12-10 19:31:01.000 344 21189.20 53.64 42861.11 47812.88 2014-12-10 19:31:02.000 344 21189.22 53.62 42861.13 47812.83 2014-12-10 19:31:03.000 344 21189.17 53.63 42861.14 47812.81 2014-12-10 19:31:04.000 344 21189.10 53.64 42861.12 47812.83 2014-12-10 19:31:05.000 344 21189.05 53.66 42861.11 47812.79 2014-12-10 19:31:06.000 344 21189.02 53.68 42861.15 47812.76 2014-12-10 19:31:07.000 344 21188.92 53.69 42861.15 47812.73 2014-12-10 19:31:08.000 344 21188.87 53.73 42861.17 47812.72 2014-12-10 19:31:09.000 344 21188.83 53.75 42861.17 47812.67 2014-12-10 19:31:10.000 344 21188.80 53.75 42861.17 47812.66 2014-12-10 19:31:11.000 344 21188.77 53.75 42861.13 47812.67 2014-12-10 19:31:12.000 344 21188.75 53.76 42861.15 47812.67 2014-12-10 19:31:13.000 344 21188.74 53.76 42861.16 47812.62 2014-12-10 19:31:14.000 344 21188.74 53.79 42861.14 47812.64 2014-12-10 19:31:15.000 344 21188.70 53.80 42861.15 47812.63 2014-12-10 19:31:16.000 344 21188.75 53.80 42861.15 47812.62 2014-12-10 19:31:17.000 344 21188.86 53.73 42861.13 47812.64 2014-12-10 19:31:18.000 344 21188.98 53.69 42861.18 47812.73 2014-12-10 19:31:19.000 344 21189.07 53.61 42861.18 47812.78 2014-12-10 19:31:20.000 344 21189.14 53.58 42861.21 47812.85 2014-12-10 19:31:21.000 344 21189.17 53.59 42861.20 47812.87 2014-12-10 19:31:22.000 344 21189.21 53.59 42861.25 47812.92 2014-12-10 19:31:23.000 344 21189.25 53.63 42861.22 47812.94 2014-12-10 19:31:24.000 344 21189.29 53.69 42861.20 47812.97 2014-12-10 19:31:25.000 344 21189.34 53.76 42861.22 47812.95 2014-12-10 19:31:26.000 344 21189.33 53.78 42861.19 47812.95 2014-12-10 19:31:27.000 344 21189.34 53.82 42861.21 47812.93 2014-12-10 19:31:28.000 344 21189.36 53.85 42861.12 47812.94 2014-12-10 19:31:29.000 344 21189.36 53.88 42861.10 47812.92 2014-12-10 19:31:30.000 344 21189.41 53.92 42861.14 47812.91 2014-12-10 19:31:31.000 344 21189.41 53.93 42861.12 47812.88 2014-12-10 19:31:32.000 344 21189.41 53.98 42861.09 47812.87 2014-12-10 19:31:33.000 344 21189.43 53.98 42861.10 47812.88 2014-12-10 19:31:34.000 344 21189.41 53.94 42861.12 47812.87 2014-12-10 19:31:35.000 344 21189.38 53.95 42861.12 47812.90 2014-12-10 19:31:36.000 344 21189.40 53.93 42861.12 47812.90 2014-12-10 19:31:37.000 344 21189.43 53.85 42861.15 47812.92 2014-12-10 19:31:38.000 344 21189.48 53.80 42861.22 47812.98 2014-12-10 19:31:39.000 344 21189.48 53.83 42861.25 47813.02 2014-12-10 19:31:40.000 344 21189.48 53.86 42861.27 47813.05 2014-12-10 19:31:41.000 344 21189.47 53.92 42861.31 47813.07 2014-12-10 19:31:42.000 344 21189.46 54.00 42861.28 47813.11 2014-12-10 19:31:43.000 344 21189.43 54.09 42861.29 47813.10 2014-12-10 19:31:44.000 344 21189.42 54.17 42861.27 47813.06 2014-12-10 19:31:45.000 344 21189.37 54.25 42861.23 47813.01 2014-12-10 19:31:46.000 344 21189.39 54.29 42861.20 47812.99 2014-12-10 19:31:47.000 344 21189.38 54.36 42861.19 47812.97 2014-12-10 19:31:48.000 344 21189.35 54.39 42861.16 47812.93 2014-12-10 19:31:49.000 344 21189.34 54.46 42861.15 47812.90 2014-12-10 19:31:50.000 344 21189.31 54.52 42861.12 47812.87 2014-12-10 19:31:51.000 344 21189.30 54.55 42861.06 47812.85 2014-12-10 19:31:52.000 344 21189.27 54.56 42861.05 47812.79 2014-12-10 19:31:53.000 344 21189.26 54.57 42861.00 47812.77 2014-12-10 19:31:54.000 344 21189.27 54.55 42861.01 47812.73 2014-12-10 19:31:55.000 344 21189.30 54.56 42860.98 47812.72 2014-12-10 19:31:56.000 344 21189.31 54.57 42860.94 47812.69 2014-12-10 19:31:57.000 344 21189.30 54.56 42860.97 47812.71 2014-12-10 19:31:58.000 344 21189.31 54.54 42860.96 47812.71 2014-12-10 19:31:59.000 344 21189.29 54.60 42860.93 47812.70 2014-12-10 19:32:00.000 344 21189.24 54.65 42860.91 47812.68 2014-12-10 19:32:01.000 344 21189.22 54.73 42860.87 47812.64 2014-12-10 19:32:02.000 344 21189.18 54.80 42860.79 47812.57 2014-12-10 19:32:03.000 344 21189.14 54.84 42860.77 47812.51 2014-12-10 19:32:04.000 344 21189.14 54.86 42860.71 47812.45 2014-12-10 19:32:05.000 344 21189.12 54.88 42860.69 47812.41 2014-12-10 19:32:06.000 344 21189.11 54.89 42860.64 47812.37 2014-12-10 19:32:07.000 344 21189.14 54.83 42860.67 47812.34 2014-12-10 19:32:08.000 344 21189.16 54.69 42860.68 47812.36 2014-12-10 19:32:09.000 344 21189.22 54.60 42860.73 47812.42 2014-12-10 19:32:10.000 344 21189.27 54.56 42860.76 47812.47 2014-12-10 19:32:11.000 344 21189.32 54.52 42860.81 47812.52 2014-12-10 19:32:12.000 344 21189.36 54.50 42860.85 47812.56 2014-12-10 19:32:13.000 344 21189.37 54.50 42860.90 47812.63 2014-12-10 19:32:14.000 344 21189.37 54.53 42860.90 47812.62 2014-12-10 19:32:15.000 344 21189.37 54.54 42860.89 47812.64 2014-12-10 19:32:16.000 344 21189.38 54.59 42860.89 47812.65 2014-12-10 19:32:17.000 344 21189.35 54.63 42860.85 47812.64 2014-12-10 19:32:18.000 344 21189.35 54.64 42860.82 47812.61 2014-12-10 19:32:19.000 344 21189.35 54.66 42860.84 47812.60 2014-12-10 19:32:20.000 344 21189.36 54.67 42860.83 47812.63 2014-12-10 19:32:21.000 344 21189.34 54.63 42860.84 47812.60 2014-12-10 19:32:22.000 344 21189.36 54.57 42860.85 47812.60 2014-12-10 19:32:23.000 344 21189.36 54.51 42860.91 47812.64 2014-12-10 19:32:24.000 344 21189.39 54.47 42860.96 47812.68 2014-12-10 19:32:25.000 344 21189.39 54.46 42860.99 47812.71 2014-12-10 19:32:26.000 344 21189.40 54.46 42860.98 47812.76 2014-12-10 19:32:27.000 344 21189.37 54.45 42860.99 47812.78 2014-12-10 19:32:28.000 344 21189.37 54.46 42861.00 47812.79 2014-12-10 19:32:29.000 344 21189.36 54.47 42861.04 47812.81 2014-12-10 19:32:30.000 344 21189.33 54.47 42861.04 47812.80 2014-12-10 19:32:31.000 344 21189.33 54.47 42861.04 47812.80 2014-12-10 19:32:32.000 344 21189.32 54.48 42861.07 47812.81 2014-12-10 19:32:33.000 344 21189.31 54.44 42861.09 47812.83 2014-12-10 19:32:34.000 344 21189.32 54.43 42861.14 47812.85 2014-12-10 19:32:35.000 344 21189.33 54.42 42861.16 47812.87 2014-12-10 19:32:36.000 344 21189.37 54.45 42861.17 47812.88 2014-12-10 19:32:37.000 344 21189.36 54.46 42861.20 47812.94 2014-12-10 19:32:38.000 344 21189.36 54.43 42861.17 47812.92 2014-12-10 19:32:39.000 344 21189.34 54.38 42861.15 47812.90 2014-12-10 19:32:40.000 344 21189.31 54.34 42861.16 47812.90 2014-12-10 19:32:41.000 344 21189.34 54.34 42861.18 47812.91 2014-12-10 19:32:42.000 344 21189.35 54.33 42861.18 47812.93 2014-12-10 19:32:43.000 344 21189.39 54.32 42861.17 47812.92 2014-12-10 19:32:44.000 344 21189.37 54.31 42861.16 47812.92 2014-12-10 19:32:45.000 344 21189.35 54.30 42861.17 47812.92 2014-12-10 19:32:46.000 344 21189.34 54.31 42861.15 47812.92 2014-12-10 19:32:47.000 344 21189.38 54.30 42861.11 47812.92 2014-12-10 19:32:48.000 344 21189.41 54.30 42861.13 47812.90 2014-12-10 19:32:49.000 344 21189.39 54.30 42861.13 47812.89 2014-12-10 19:32:50.000 344 21189.40 54.28 42861.12 47812.91 2014-12-10 19:32:51.000 344 21189.42 54.29 42861.12 47812.89 2014-12-10 19:32:52.000 344 21189.36 54.27 42861.11 47812.91 2014-12-10 19:32:53.000 344 21189.37 54.23 42861.12 47812.89 2014-12-10 19:32:54.000 344 21189.36 54.23 42861.13 47812.90 2014-12-10 19:32:55.000 344 21189.33 54.23 42861.14 47812.89 2014-12-10 19:32:56.000 344 21189.34 54.21 42861.14 47812.92 2014-12-10 19:32:57.000 344 21189.32 54.18 42861.14 47812.89 2014-12-10 19:32:58.000 344 21189.28 54.22 42861.17 47812.89 2014-12-10 19:32:59.000 344 21189.26 54.26 42861.18 47812.90 2014-12-10 19:33:00.000 344 21189.24 54.25 42861.16 47812.90 2014-12-10 19:33:01.000 344 21189.21 54.27 42861.13 47812.88 2014-12-10 19:33:02.000 344 21189.16 54.29 42861.16 47812.85 2014-12-10 19:33:03.000 344 21189.10 54.29 42861.18 47812.85 2014-12-10 19:33:04.000 344 21189.06 54.32 42861.19 47812.83 2014-12-10 19:33:05.000 344 21189.03 54.32 42861.17 47812.81 2014-12-10 19:33:06.000 344 21189.02 54.35 42861.15 47812.79 2014-12-10 19:33:07.000 344 21188.98 54.36 42861.17 47812.75 2014-12-10 19:33:08.000 344 21188.96 54.35 42861.15 47812.74 2014-12-10 19:33:09.000 344 21188.94 54.35 42861.11 47812.72 2014-12-10 19:33:10.000 344 21188.97 54.34 42861.12 47812.71 2014-12-10 19:33:11.000 344 21188.97 54.33 42861.13 47812.71 2014-12-10 19:33:12.000 344 21188.95 54.31 42861.10 47812.70 2014-12-10 19:33:13.000 344 21188.96 54.34 42861.15 47812.71 2014-12-10 19:33:14.000 344 21188.98 54.34 42861.12 47812.69 2014-12-10 19:33:15.000 344 21189.03 54.32 42861.12 47812.74 2014-12-10 19:33:16.000 344 21189.06 54.30 42861.12 47812.74 2014-12-10 19:33:17.000 344 21189.07 54.27 42861.14 47812.75 2014-12-10 19:33:18.000 344 21189.10 54.27 42861.14 47812.77 2014-12-10 19:33:19.000 344 21189.12 54.28 42861.16 47812.78 2014-12-10 19:33:20.000 344 21189.12 54.33 42861.12 47812.82 2014-12-10 19:33:21.000 344 21189.12 54.36 42861.13 47812.81 2014-12-10 19:33:22.000 344 21189.14 54.37 42861.13 47812.81 2014-12-10 19:33:23.000 344 21189.15 54.35 42861.11 47812.83 2014-12-10 19:33:24.000 344 21189.16 54.35 42861.16 47812.85 2014-12-10 19:33:25.000 344 21189.16 54.33 42861.17 47812.84 2014-12-10 19:33:26.000 344 21189.17 54.31 42861.17 47812.84 2014-12-10 19:33:27.000 344 21189.10 54.29 42861.18 47812.86 2014-12-10 19:33:28.000 344 21189.07 54.25 42861.19 47812.85 2014-12-10 19:33:29.000 344 21189.07 54.22 42861.20 47812.85 2014-12-10 19:33:30.000 344 21189.05 54.24 42861.20 47812.86 2014-12-10 19:33:31.000 344 21189.03 54.22 42861.21 47812.87 2014-12-10 19:33:32.000 344 21189.01 54.23 42861.24 47812.88 2014-12-10 19:33:33.000 344 21189.03 54.23 42861.26 47812.85 2014-12-10 19:33:34.000 344 21189.00 54.22 42861.28 47812.86 2014-12-10 19:33:35.000 344 21188.99 54.21 42861.29 47812.90 2014-12-10 19:33:36.000 344 21189.05 54.16 42861.27 47812.89 2014-12-10 19:33:37.000 344 21189.07 54.13 42861.35 47812.92 2014-12-10 19:33:38.000 344 21189.06 54.15 42861.37 47812.99 2014-12-10 19:33:39.000 344 21189.02 54.13 42861.37 47812.98 2014-12-10 19:33:40.000 344 21188.97 54.20 42861.37 47812.96 2014-12-10 19:33:41.000 344 21188.96 54.24 42861.40 47812.96 2014-12-10 19:33:42.000 344 21188.98 54.22 42861.36 47812.96 2014-12-10 19:33:43.000 344 21188.98 54.21 42861.35 47812.95 2014-12-10 19:33:44.000 344 21188.95 54.24 42861.35 47812.93 2014-12-10 19:33:45.000 344 21188.95 54.21 42861.34 47812.95 2014-12-10 19:33:46.000 344 21188.96 54.23 42861.32 47812.93 2014-12-10 19:33:47.000 344 21188.94 54.23 42861.32 47812.89 2014-12-10 19:33:48.000 344 21188.93 54.21 42861.31 47812.90 2014-12-10 19:33:49.000 344 21188.93 54.21 42861.32 47812.90 2014-12-10 19:33:50.000 344 21188.90 54.22 42861.34 47812.89 2014-12-10 19:33:51.000 344 21188.89 54.21 42861.31 47812.88 2014-12-10 19:33:52.000 344 21188.84 54.22 42861.29 47812.87 2014-12-10 19:33:53.000 344 21188.84 54.26 42861.29 47812.87 2014-12-10 19:33:54.000 344 21188.85 54.28 42861.30 47812.84 2014-12-10 19:33:55.000 344 21188.79 54.31 42861.28 47812.79 2014-12-10 19:33:56.000 344 21188.72 54.32 42861.23 47812.76 2014-12-10 19:33:57.000 344 21188.67 54.33 42861.22 47812.73 2014-12-10 19:33:58.000 344 21188.64 54.33 42861.21 47812.71 2014-12-10 19:33:59.000 344 21188.66 54.34 42861.22 47812.70 2014-12-10 19:34:00.000 344 21188.61 54.37 42861.24 47812.68 2014-12-10 19:34:01.000 344 21188.59 54.35 42861.24 47812.65 2014-12-10 19:34:02.000 344 21188.64 54.31 42861.22 47812.65 2014-12-10 19:34:03.000 344 21188.70 54.28 42861.22 47812.69 2014-12-10 19:34:04.000 344 21188.73 54.27 42861.24 47812.71 2014-12-10 19:34:05.000 344 21188.79 54.27 42861.24 47812.75 2014-12-10 19:34:06.000 344 21188.80 54.29 42861.25 47812.77 2014-12-10 19:34:07.000 344 21188.83 54.30 42861.27 47812.80 2014-12-10 19:34:08.000 344 21188.85 54.32 42861.23 47812.79 2014-12-10 19:34:09.000 344 21188.86 54.33 42861.24 47812.81 2014-12-10 19:34:10.000 344 21188.89 54.33 42861.22 47812.83 2014-12-10 19:34:11.000 344 21188.91 54.34 42861.24 47812.81 2014-12-10 19:34:12.000 344 21188.92 54.32 42861.26 47812.83 2014-12-10 19:34:13.000 344 21188.93 54.34 42861.27 47812.79 2014-12-10 19:34:14.000 344 21188.98 54.36 42861.25 47812.83 2014-12-10 19:34:15.000 344 21188.99 54.41 42861.24 47812.82 2014-12-10 19:34:16.000 344 21189.01 54.42 42861.24 47812.83 2014-12-10 19:34:17.000 344 21189.02 54.40 42861.21 47812.83 2014-12-10 19:34:18.000 344 21189.00 54.42 42861.23 47812.85 2014-12-10 19:34:19.000 344 21188.99 54.39 42861.23 47812.82 2014-12-10 19:34:20.000 344 21188.99 54.36 42861.21 47812.81 2014-12-10 19:34:21.000 344 21188.95 54.35 42861.24 47812.81 2014-12-10 19:34:22.000 344 21188.91 54.34 42861.24 47812.80 2014-12-10 19:34:23.000 344 21188.92 54.34 42861.22 47812.81 2014-12-10 19:34:24.000 344 21188.92 54.30 42861.24 47812.81 2014-12-10 19:34:25.000 344 21188.87 54.23 42861.24 47812.82 2014-12-10 19:34:26.000 344 21188.86 54.16 42861.23 47812.80 2014-12-10 19:34:27.000 344 21188.82 54.15 42861.23 47812.78 2014-12-10 19:34:28.000 344 21188.79 54.15 42861.21 47812.76 2014-12-10 19:34:29.000 344 21188.75 54.13 42861.17 47812.72 2014-12-10 19:34:30.000 344 21188.70 54.15 42861.12 47812.64 2014-12-10 19:34:31.000 344 21188.72 54.14 42861.08 47812.62 2014-12-10 19:34:32.000 344 21188.71 54.15 42861.05 47812.60 2014-12-10 19:34:33.000 344 21188.71 54.12 42861.03 47812.55 2014-12-10 19:34:34.000 344 21188.73 54.07 42861.02 47812.53 2014-12-10 19:34:35.000 344 21188.70 54.03 42861.02 47812.52 2014-12-10 19:34:36.000 344 21188.71 54.04 42861.01 47812.52 2014-12-10 19:34:37.000 344 21188.73 54.03 42861.04 47812.54 2014-12-10 19:34:38.000 344 21188.75 54.01 42861.05 47812.54 2014-12-10 19:34:39.000 344 21188.77 53.98 42861.02 47812.53 2014-12-10 19:34:40.000 344 21188.81 54.00 42861.00 47812.55 2014-12-10 19:34:41.000 344 21188.81 53.97 42861.06 47812.58 2014-12-10 19:34:42.000 344 21188.84 53.91 42861.12 47812.60 2014-12-10 19:34:43.000 344 21188.88 53.89 42861.13 47812.63 2014-12-10 19:34:44.000 344 21188.91 53.91 42861.15 47812.70 2014-12-10 19:34:45.000 344 21188.89 53.95 42861.11 47812.71 2014-12-10 19:34:46.000 344 21188.90 54.03 42861.07 47812.71 2014-12-10 19:34:47.000 344 21188.86 54.09 42861.03 47812.65 2014-12-10 19:34:48.000 344 21188.84 54.09 42861.00 47812.59 2014-12-10 19:34:49.000 344 21188.83 54.11 42860.99 47812.59 2014-12-10 19:34:50.000 344 21188.79 54.09 42861.02 47812.55 2014-12-10 19:34:51.000 344 21188.74 54.11 42861.01 47812.53 2014-12-10 19:34:52.000 344 21188.70 54.12 42860.97 47812.48 2014-12-10 19:34:53.000 344 21188.65 54.12 42860.97 47812.45 2014-12-10 19:34:54.000 344 21188.63 54.12 42861.00 47812.47 2014-12-10 19:34:55.000 344 21188.61 54.12 42861.01 47812.46 2014-12-10 19:34:56.000 344 21188.64 54.10 42861.04 47812.49 2014-12-10 19:34:57.000 344 21188.64 54.10 42861.06 47812.49 2014-12-10 19:34:58.000 344 21188.66 54.11 42861.05 47812.51 2014-12-10 19:34:59.000 344 21188.69 54.12 42861.04 47812.55 2014-12-10 19:35:00.000 344 21188.71 54.15 42861.05 47812.54 2014-12-10 19:35:01.000 344 21188.71 54.15 42861.06 47812.56 2014-12-10 19:35:02.000 344 21188.72 54.13 42861.07 47812.58 2014-12-10 19:35:03.000 344 21188.73 54.11 42861.11 47812.56 2014-12-10 19:35:04.000 344 21188.73 54.11 42861.12 47812.59 2014-12-10 19:35:05.000 344 21188.70 54.11 42861.12 47812.59 2014-12-10 19:35:06.000 344 21188.74 54.12 42861.11 47812.58 2014-12-10 19:35:07.000 344 21188.72 54.11 42861.13 47812.61 2014-12-10 19:35:08.000 344 21188.72 54.09 42861.12 47812.60 2014-12-10 19:35:09.000 344 21188.71 54.03 42861.13 47812.62 2014-12-10 19:35:10.000 344 21188.71 53.99 42861.12 47812.60 2014-12-10 19:35:11.000 344 21188.69 53.97 42861.12 47812.59 2014-12-10 19:35:12.000 344 21188.65 53.97 42861.13 47812.57 2014-12-10 19:35:13.000 344 21188.63 53.95 42861.10 47812.57 2014-12-10 19:35:14.000 344 21188.63 53.96 42861.08 47812.56 2014-12-10 19:35:15.000 344 21188.63 53.96 42861.15 47812.57 2014-12-10 19:35:16.000 344 21188.65 53.98 42861.14 47812.61 2014-12-10 19:35:17.000 344 21188.63 53.99 42861.15 47812.61 2014-12-10 19:35:18.000 344 21188.56 54.00 42861.16 47812.60 2014-12-10 19:35:19.000 344 21188.52 53.99 42861.13 47812.58 2014-12-10 19:35:20.000 344 21188.49 53.99 42861.12 47812.54 2014-12-10 19:35:21.000 344 21188.48 54.01 42861.13 47812.52 2014-12-10 19:35:22.000 344 21188.49 54.00 42861.12 47812.48 2014-12-10 19:35:23.000 344 21188.53 53.96 42861.09 47812.50 2014-12-10 19:35:24.000 344 21188.56 53.95 42861.14 47812.50 2014-12-10 19:35:25.000 344 21188.58 53.92 42861.14 47812.53 2014-12-10 19:35:26.000 344 21188.60 53.90 42861.16 47812.58 2014-12-10 19:35:27.000 344 21188.64 53.89 42861.19 47812.59 2014-12-10 19:35:28.000 344 21188.65 53.90 42861.18 47812.62 2014-12-10 19:35:29.000 344 21188.68 53.90 42861.21 47812.66 2014-12-10 19:35:30.000 344 21188.71 53.90 42861.24 47812.69 2014-12-10 19:35:31.000 344 21188.74 53.90 42861.25 47812.70 2014-12-10 19:35:32.000 344 21188.78 53.88 42861.25 47812.73 2014-12-10 19:35:33.000 344 21188.79 53.87 42861.27 47812.78 2014-12-10 19:35:34.000 344 21188.80 53.85 42861.30 47812.79 2014-12-10 19:35:35.000 344 21188.84 53.84 42861.27 47812.81 2014-12-10 19:35:36.000 344 21188.87 53.85 42861.30 47812.85 2014-12-10 19:35:37.000 344 21188.89 53.87 42861.31 47812.87 2014-12-10 19:35:38.000 344 21188.92 53.89 42861.30 47812.86 2014-12-10 19:35:39.000 344 21188.93 53.90 42861.33 47812.90 2014-12-10 19:35:40.000 344 21188.98 53.91 42861.33 47812.88 2014-12-10 19:35:41.000 344 21188.98 53.88 42861.30 47812.89 2014-12-10 19:35:42.000 344 21188.98 53.88 42861.35 47812.91 2014-12-10 19:35:43.000 344 21188.98 53.90 42861.37 47812.94 2014-12-10 19:35:44.000 344 21188.97 53.91 42861.37 47812.93 2014-12-10 19:35:45.000 344 21188.99 53.91 42861.38 47812.93 2014-12-10 19:35:46.000 344 21188.98 53.91 42861.36 47812.94 2014-12-10 19:35:47.000 344 21188.96 53.92 42861.35 47812.94 2014-12-10 19:35:48.000 344 21188.98 53.91 42861.34 47812.95 2014-12-10 19:35:49.000 344 21188.93 53.92 42861.31 47812.93 2014-12-10 19:35:50.000 344 21188.91 53.96 42861.30 47812.90 2014-12-10 19:35:51.000 344 21188.88 54.00 42861.28 47812.88 2014-12-10 19:35:52.000 344 21188.91 54.01 42861.26 47812.86 2014-12-10 19:35:53.000 344 21188.92 54.00 42861.26 47812.82 2014-12-10 19:35:54.000 344 21188.90 54.01 42861.25 47812.79 2014-12-10 19:35:55.000 344 21188.90 54.02 42861.20 47812.78 2014-12-10 19:35:56.000 344 21188.92 54.06 42861.16 47812.77 2014-12-10 19:35:57.000 344 21188.95 54.05 42861.16 47812.76 2014-12-10 19:35:58.000 344 21188.97 54.04 42861.15 47812.76 2014-12-10 19:35:59.000 344 21188.98 54.02 42861.13 47812.75 2014-12-10 19:36:00.000 344 21189.00 54.04 42861.14 47812.76 2014-12-10 19:36:01.000 344 21189.03 54.05 42861.15 47812.76 2014-12-10 19:36:02.000 344 21189.06 54.05 42861.15 47812.78 2014-12-10 19:36:03.000 344 21189.11 54.03 42861.15 47812.79 2014-12-10 19:36:04.000 344 21189.10 54.03 42861.11 47812.79 2014-12-10 19:36:05.000 344 21189.11 54.01 42861.13 47812.81 2014-12-10 19:36:06.000 344 21189.14 54.02 42861.12 47812.81 2014-12-10 19:36:07.000 344 21189.11 54.03 42861.12 47812.83 2014-12-10 19:36:08.000 344 21189.11 54.02 42861.14 47812.81 2014-12-10 19:36:09.000 344 21189.13 54.04 42861.17 47812.80 2014-12-10 19:36:10.000 344 21189.10 54.08 42861.16 47812.81 2014-12-10 19:36:11.000 344 21189.10 54.11 42861.13 47812.78 2014-12-10 19:36:12.000 344 21189.09 54.13 42861.11 47812.77 2014-12-10 19:36:13.000 344 21189.11 54.16 42861.10 47812.77 2014-12-10 19:36:14.000 344 21189.11 54.19 42861.09 47812.74 2014-12-10 19:36:15.000 344 21189.14 54.17 42861.07 47812.74 2014-12-10 19:36:16.000 344 21189.18 54.18 42861.05 47812.74 2014-12-10 19:36:17.000 344 21189.21 54.18 42861.01 47812.75 2014-12-10 19:36:18.000 344 21189.24 54.18 42861.00 47812.73 2014-12-10 19:36:19.000 344 21189.23 54.17 42861.02 47812.76 2014-12-10 19:36:20.000 344 21189.26 54.16 42861.03 47812.75 2014-12-10 19:36:21.000 344 21189.27 54.15 42861.05 47812.79 2014-12-10 19:36:22.000 344 21189.29 54.13 42861.07 47812.79 2014-12-10 19:36:23.000 344 21189.32 54.11 42861.10 47812.82 2014-12-10 19:36:24.000 344 21189.35 54.06 42861.15 47812.85 2014-12-10 19:36:25.000 344 21189.38 54.02 42861.16 47812.91 2014-12-10 19:36:26.000 344 21189.41 54.01 42861.21 47812.93 2014-12-10 19:36:27.000 344 21189.43 54.01 42861.24 47813.01 2014-12-10 19:36:28.000 344 21189.44 54.02 42861.27 47813.03 2014-12-10 19:36:29.000 344 21189.46 54.08 42861.25 47813.06 2014-12-10 19:36:30.000 344 21189.48 54.11 42861.24 47813.05 2014-12-10 19:36:31.000 344 21189.48 54.10 42861.27 47813.08 2014-12-10 19:36:32.000 344 21189.49 54.09 42861.27 47813.07 2014-12-10 19:36:33.000 344 21189.52 54.11 42861.27 47813.10 2014-12-10 19:36:34.000 344 21189.54 54.11 42861.33 47813.10 2014-12-10 19:36:35.000 344 21189.52 54.11 42861.31 47813.09 2014-12-10 19:36:36.000 344 21189.54 54.12 42861.29 47813.11 2014-12-10 19:36:37.000 344 21189.58 54.13 42861.30 47813.13 2014-12-10 19:36:38.000 344 21189.57 54.17 42861.29 47813.13 2014-12-10 19:36:39.000 344 21189.57 54.17 42861.27 47813.12 2014-12-10 19:36:40.000 344 21189.56 54.19 42861.28 47813.13 2014-12-10 19:36:41.000 344 21189.57 54.20 42861.28 47813.14 2014-12-10 19:36:42.000 344 21189.59 54.19 42861.27 47813.11 2014-12-10 19:36:43.000 344 21189.59 54.18 42861.26 47813.12 2014-12-10 19:36:44.000 344 21189.62 54.17 42861.23 47813.12 2014-12-10 19:36:45.000 344 21189.66 54.17 42861.28 47813.17 2014-12-10 19:36:46.000 344 21189.65 54.18 42861.28 47813.15 2014-12-10 19:36:47.000 344 21189.68 54.21 42861.29 47813.16 2014-12-10 19:36:48.000 344 21189.70 54.21 42861.27 47813.17 2014-12-10 19:36:49.000 344 21189.73 54.23 42861.28 47813.18 2014-12-10 19:36:50.000 344 21189.73 54.23 42861.30 47813.17 2014-12-10 19:36:51.000 344 21189.76 54.24 42861.30 47813.21 2014-12-10 19:36:52.000 344 21189.75 54.25 42861.30 47813.20 2014-12-10 19:36:53.000 344 21189.78 54.26 42861.28 47813.21 2014-12-10 19:36:54.000 344 21189.84 54.26 42861.28 47813.24 2014-12-10 19:36:55.000 344 21189.88 54.27 42861.28 47813.25 2014-12-10 19:36:56.000 344 21189.89 54.26 42861.28 47813.28 2014-12-10 19:36:57.000 344 21189.93 54.30 42861.31 47813.29 2014-12-10 19:36:58.000 344 21189.96 54.28 42861.32 47813.31 2014-12-10 19:36:59.000 344 21189.98 54.27 42861.34 47813.35 2014-12-10 19:37:00.000 344 21189.97 54.26 42861.36 47813.37 2014-12-10 19:37:01.000 344 21189.97 54.24 42861.36 47813.38 2014-12-10 19:37:02.000 344 21189.92 54.23 42861.38 47813.36 2014-12-10 19:37:03.000 344 21189.88 54.24 42861.39 47813.39 2014-12-10 19:37:04.000 344 21189.89 54.24 42861.40 47813.40 2014-12-10 19:37:05.000 344 21189.92 54.24 42861.41 47813.40 2014-12-10 19:37:06.000 344 21189.95 54.27 42861.40 47813.41 2014-12-10 19:37:07.000 344 21189.93 54.25 42861.42 47813.42 2014-12-10 19:37:08.000 344 21189.91 54.22 42861.43 47813.43 2014-12-10 19:37:09.000 344 21189.87 54.20 42861.43 47813.42 2014-12-10 19:37:10.000 344 21189.81 54.19 42861.43 47813.41 2014-12-10 19:37:11.000 344 21189.77 54.17 42861.43 47813.39 2014-12-10 19:37:12.000 344 21189.78 54.17 42861.43 47813.40 2014-12-10 19:37:13.000 344 21189.76 54.18 42861.43 47813.38 2014-12-10 19:37:14.000 344 21189.75 54.20 42861.42 47813.38 2014-12-10 19:37:15.000 344 21189.77 54.24 42861.40 47813.37 2014-12-10 19:37:16.000 344 21189.75 54.27 42861.43 47813.37 2014-12-10 19:37:17.000 344 21189.71 54.33 42861.42 47813.35 2014-12-10 19:37:18.000 344 21189.72 54.38 42861.40 47813.33 2014-12-10 19:37:19.000 344 21189.75 54.47 42861.38 47813.31 2014-12-10 19:37:20.000 344 21189.76 54.53 42861.36 47813.29 2014-12-10 19:37:21.000 344 21189.74 54.56 42861.31 47813.25 2014-12-10 19:37:22.000 344 21189.74 54.57 42861.29 47813.22 2014-12-10 19:37:23.000 344 21189.75 54.57 42861.28 47813.22 2014-12-10 19:37:24.000 344 21189.76 54.56 42861.28 47813.20 2014-12-10 19:37:25.000 344 21189.77 54.56 42861.26 47813.20 2014-12-10 19:37:26.000 344 21189.74 54.54 42861.29 47813.22 2014-12-10 19:37:27.000 344 21189.71 54.54 42861.31 47813.25 2014-12-10 19:37:28.000 344 21189.72 54.52 42861.33 47813.24 2014-12-10 19:37:29.000 344 21189.71 54.55 42861.31 47813.24 2014-12-10 19:37:30.000 344 21189.70 54.53 42861.32 47813.25 2014-12-10 19:37:31.000 344 21189.71 54.49 42861.34 47813.24 2014-12-10 19:37:32.000 344 21189.67 54.49 42861.33 47813.25 2014-12-10 19:37:33.000 344 21189.66 54.50 42861.34 47813.24 2014-12-10 19:37:34.000 344 21189.65 54.49 42861.37 47813.26 2014-12-10 19:37:35.000 344 21189.66 54.46 42861.40 47813.24 2014-12-10 19:37:36.000 344 21189.63 54.48 42861.39 47813.24 2014-12-10 19:37:37.000 344 21189.60 54.49 42861.40 47813.26 2014-12-10 19:37:38.000 344 21189.62 54.49 42861.42 47813.25 2014-12-10 19:37:39.000 344 21189.64 54.51 42861.43 47813.27 2014-12-10 19:37:40.000 344 21189.69 54.54 42861.40 47813.27 2014-12-10 19:37:41.000 344 21189.70 54.56 42861.38 47813.28 2014-12-10 19:37:42.000 344 21189.70 54.58 42861.34 47813.25 2014-12-10 19:37:43.000 344 21189.69 54.58 42861.33 47813.25 2014-12-10 19:37:44.000 344 21189.66 54.61 42861.34 47813.22 2014-12-10 19:37:45.000 344 21189.65 54.61 42861.28 47813.20 2014-12-10 19:37:46.000 344 21189.63 54.62 42861.27 47813.18 2014-12-10 19:37:47.000 344 21189.64 54.64 42861.26 47813.16 2014-12-10 19:37:48.000 344 21189.68 54.62 42861.26 47813.17 2014-12-10 19:37:49.000 344 21189.73 54.60 42861.24 47813.19 2014-12-10 19:37:50.000 344 21189.70 54.57 42861.28 47813.18 2014-12-10 19:37:51.000 344 21189.66 54.59 42861.31 47813.20 2014-12-10 19:37:52.000 344 21189.68 54.61 42861.30 47813.17 2014-12-10 19:37:53.000 344 21189.69 54.63 42861.30 47813.16 2014-12-10 19:37:54.000 344 21189.70 54.61 42861.30 47813.18 2014-12-10 19:37:55.000 344 21189.73 54.61 42861.30 47813.21 2014-12-10 19:37:56.000 344 21189.74 54.61 42861.31 47813.21 2014-12-10 19:37:57.000 344 21189.75 54.64 42861.32 47813.22 2014-12-10 19:37:58.000 344 21189.73 54.66 42861.31 47813.23 2014-12-10 19:37:59.000 344 21189.76 54.71 42861.35 47813.23 2014-12-10 19:38:00.000 344 21189.80 54.69 42861.35 47813.24 2014-12-10 19:38:01.000 344 21189.82 54.62 42861.40 47813.28 2014-12-10 19:38:02.000 344 21189.81 54.60 42861.41 47813.29 2014-12-10 19:38:03.000 344 21189.83 54.58 42861.43 47813.37 2014-12-10 19:38:04.000 344 21189.83 54.53 42861.55 47813.40 2014-12-10 19:38:05.000 344 21189.83 54.53 42861.59 47813.44 2014-12-10 19:38:06.000 344 21189.80 54.56 42861.63 47813.47 2014-12-10 19:38:07.000 344 21189.80 54.58 42861.66 47813.48 2014-12-10 19:38:08.000 344 21189.77 54.60 42861.68 47813.50 2014-12-10 19:38:09.000 344 21189.74 54.63 42861.67 47813.50 2014-12-10 19:38:10.000 344 21189.73 54.69 42861.64 47813.49 2014-12-10 19:38:11.000 344 21189.74 54.72 42861.59 47813.49 2014-12-10 19:38:12.000 344 21189.76 54.74 42861.59 47813.46 2014-12-10 19:38:13.000 344 21189.75 54.76 42861.57 47813.42 2014-12-10 19:38:14.000 344 21189.77 54.78 42861.55 47813.43 2014-12-10 19:38:15.000 344 21189.78 54.78 42861.53 47813.44 2014-12-10 19:38:16.000 344 21189.79 54.79 42861.54 47813.40 2014-12-10 19:38:17.000 344 21189.81 54.81 42861.53 47813.43 2014-12-10 19:38:18.000 344 21189.82 54.78 42861.52 47813.41 2014-12-10 19:38:19.000 344 21189.80 54.80 42861.50 47813.41 2014-12-10 19:38:20.000 344 21189.77 54.88 42861.48 47813.35 2014-12-10 19:38:21.000 344 21189.73 54.95 42861.43 47813.32 2014-12-10 19:38:22.000 344 21189.73 55.02 42861.37 47813.28 2014-12-10 19:38:23.000 344 21189.71 55.05 42861.32 47813.24 2014-12-10 19:38:24.000 344 21189.66 55.10 42861.27 47813.17 2014-12-10 19:38:25.000 344 21189.69 55.16 42861.24 47813.13 2014-12-10 19:38:26.000 344 21189.68 55.18 42861.22 47813.11 2014-12-10 19:38:27.000 344 21189.65 55.24 42861.21 47813.04 2014-12-10 19:38:28.000 344 21189.61 55.26 42861.15 47812.99 2014-12-10 19:38:29.000 344 21189.57 55.28 42861.12 47812.96 2014-12-10 19:38:30.000 344 21189.48 55.22 42861.11 47812.91 2014-12-10 19:38:31.000 344 21189.45 55.20 42861.11 47812.90 2014-12-10 19:38:32.000 344 21189.44 55.22 42861.12 47812.89 2014-12-10 19:38:33.000 344 21189.45 55.23 42861.15 47812.89 2014-12-10 19:38:34.000 344 21189.46 55.26 42861.17 47812.90 2014-12-10 19:38:35.000 344 21189.48 55.29 42861.16 47812.91 2014-12-10 19:38:36.000 344 21189.48 55.28 42861.16 47812.92 2014-12-10 19:38:37.000 344 21189.46 55.28 42861.17 47812.92 2014-12-10 19:38:38.000 344 21189.46 55.29 42861.16 47812.90 2014-12-10 19:38:39.000 344 21189.48 55.33 42861.12 47812.91 2014-12-10 19:38:40.000 344 21189.48 55.32 42861.14 47812.90 2014-12-10 19:38:41.000 344 21189.47 55.34 42861.17 47812.93 2014-12-10 19:38:42.000 344 21189.48 55.38 42861.17 47812.94 2014-12-10 19:38:43.000 344 21189.50 55.38 42861.19 47812.95 2014-12-10 19:38:44.000 344 21189.53 55.38 42861.16 47812.94 2014-12-10 19:38:45.000 344 21189.58 55.44 42861.15 47812.96 2014-12-10 19:38:46.000 344 21189.63 55.46 42861.14 47812.96 2014-12-10 19:38:47.000 344 21189.66 55.46 42861.08 47812.97 2014-12-10 19:38:48.000 344 21189.68 55.44 42861.08 47812.98 2014-12-10 19:38:49.000 344 21189.69 55.45 42861.09 47812.96 2014-12-10 19:38:50.000 344 21189.72 55.45 42861.12 47812.97 2014-12-10 19:38:51.000 344 21189.75 55.43 42861.14 47812.98 2014-12-10 19:38:52.000 344 21189.75 55.41 42861.13 47813.01 2014-12-10 19:38:53.000 344 21189.78 55.39 42861.15 47813.04 2014-12-10 19:38:54.000 344 21189.77 55.35 42861.16 47813.06 2014-12-10 19:38:55.000 344 21189.79 55.35 42861.19 47813.08 2014-12-10 19:38:56.000 344 21189.79 55.36 42861.19 47813.10 2014-12-10 19:38:57.000 344 21189.81 55.34 42861.19 47813.13 2014-12-10 19:38:58.000 344 21189.83 55.32 42861.20 47813.13 2014-12-10 19:38:59.000 344 21189.81 55.34 42861.22 47813.16 2014-12-10 19:39:00.000 344 21189.81 55.34 42861.24 47813.15 2014-12-10 19:39:01.000 344 21189.84 55.33 42861.19 47813.14 2014-12-10 19:39:02.000 344 21189.84 55.31 42861.18 47813.13 2014-12-10 19:39:03.000 344 21189.86 55.28 42861.21 47813.10 2014-12-10 19:39:04.000 344 21189.85 55.25 42861.19 47813.13 2014-12-10 19:39:05.000 344 21189.87 55.23 42861.22 47813.12 2014-12-10 19:39:06.000 344 21189.89 55.21 42861.23 47813.14 2014-12-10 19:39:07.000 344 21189.90 55.18 42861.27 47813.17 2014-12-10 19:39:08.000 344 21189.94 55.17 42861.27 47813.18 2014-12-10 19:39:09.000 344 21189.96 55.09 42861.28 47813.20 2014-12-10 19:39:10.000 344 21189.93 55.06 42861.31 47813.24 2014-12-10 19:39:11.000 344 21189.90 55.05 42861.38 47813.27 2014-12-10 19:39:12.000 344 21189.87 55.04 42861.41 47813.26 2014-12-10 19:39:13.000 344 21189.82 55.03 42861.39 47813.27 2014-12-10 19:39:14.000 344 21189.81 55.04 42861.40 47813.29 2014-12-10 19:39:15.000 344 21189.82 55.01 42861.46 47813.31 2014-12-10 19:39:16.000 344 21189.84 55.01 42861.44 47813.31 2014-12-10 19:39:17.000 344 21189.79 55.03 42861.40 47813.31 2014-12-10 19:39:18.000 344 21189.77 55.04 42861.37 47813.29 2014-12-10 19:39:19.000 344 21189.73 55.05 42861.39 47813.28 2014-12-10 19:39:20.000 344 21189.69 55.05 42861.40 47813.23 2014-12-10 19:39:21.000 344 21189.69 55.09 42861.38 47813.18 2014-12-10 19:39:22.000 344 21189.68 55.10 42861.36 47813.20 2014-12-10 19:39:23.000 344 21189.72 55.09 42861.33 47813.20 2014-12-10 19:39:24.000 344 21189.74 55.07 42861.30 47813.19 2014-12-10 19:39:25.000 344 21189.73 55.10 42861.28 47813.15 2014-12-10 19:39:26.000 344 21189.78 55.11 42861.26 47813.18 2014-12-10 19:39:27.000 344 21189.81 55.12 42861.27 47813.18 2014-12-10 19:39:28.000 344 21189.82 55.12 42861.25 47813.17 2014-12-10 19:39:29.000 344 21189.87 55.11 42861.25 47813.14 2014-12-10 19:39:30.000 344 21189.89 55.06 42861.23 47813.16 2014-12-10 19:39:31.000 344 21189.89 55.07 42861.19 47813.16 2014-12-10 19:39:32.000 344 21189.87 55.09 42861.19 47813.16 2014-12-10 19:39:33.000 344 21189.88 55.08 42861.21 47813.17 2014-12-10 19:39:34.000 344 21189.91 55.08 42861.19 47813.16 2014-12-10 19:39:35.000 344 21189.91 55.08 42861.19 47813.18 2014-12-10 19:39:36.000 344 21189.92 55.09 42861.22 47813.18 2014-12-10 19:39:37.000 344 21189.94 55.11 42861.22 47813.19 2014-12-10 19:39:38.000 344 21189.92 55.12 42861.22 47813.19 2014-12-10 19:39:39.000 344 21189.89 55.11 42861.23 47813.19 2014-12-10 19:39:40.000 344 21189.90 55.10 42861.21 47813.18 2014-12-10 19:39:41.000 344 21189.91 55.09 42861.20 47813.19 2014-12-10 19:39:42.000 344 21189.86 55.11 42861.19 47813.16 2014-12-10 19:39:43.000 344 21189.82 55.11 42861.21 47813.18 2014-12-10 19:39:44.000 344 21189.78 55.14 42861.24 47813.17 2014-12-10 19:39:45.000 344 21189.72 55.26 42861.23 47813.13 2014-12-10 19:39:46.000 344 21189.65 55.34 42861.20 47813.08 2014-12-10 19:39:47.000 344 21189.61 55.37 42861.11 47813.01 2014-12-10 19:39:48.000 344 21189.58 55.40 42861.08 47812.94 2014-12-10 19:39:49.000 344 21189.57 55.44 42861.07 47812.91 2014-12-10 19:39:50.000 344 21189.54 55.46 42861.04 47812.87 2014-12-10 19:39:51.000 344 21189.54 55.45 42861.03 47812.84 2014-12-10 19:39:52.000 344 21189.53 55.42 42861.00 47812.82 2014-12-10 19:39:53.000 344 21189.55 55.43 42860.99 47812.80 2014-12-10 19:39:54.000 344 21189.50 55.46 42861.00 47812.78 2014-12-10 19:39:55.000 344 21189.46 55.47 42860.99 47812.74 2014-12-10 19:39:56.000 344 21189.47 55.48 42860.97 47812.75 2014-12-10 19:39:57.000 344 21189.48 55.49 42860.93 47812.72 2014-12-10 19:39:58.000 344 21189.52 55.48 42860.90 47812.72 2014-12-10 19:39:59.000 344 21189.51 55.41 42860.91 47812.71 2014-12-10 19:40:00.000 344 21189.53 55.30 42860.93 47812.71 2014-12-10 19:40:01.000 344 21189.53 55.24 42860.95 47812.75 2014-12-10 19:40:02.000 344 21189.54 55.18 42860.96 47812.72 2014-12-10 19:40:03.000 344 21189.52 55.12 42860.95 47812.76 2014-12-10 19:40:04.000 344 21189.47 55.08 42860.99 47812.75 2014-12-10 19:40:05.000 344 21189.43 55.05 42861.04 47812.75 2014-12-10 19:40:06.000 344 21189.48 55.08 42861.01 47812.75 2014-12-10 19:40:07.000 344 21189.52 55.10 42861.02 47812.77 2014-12-10 19:40:08.000 344 21189.56 55.13 42861.02 47812.80 2014-12-10 19:40:09.000 344 21189.56 55.14 42861.04 47812.84 2014-12-10 19:40:10.000 344 21189.54 55.11 42861.02 47812.84 2014-12-10 19:40:11.000 344 21189.54 55.11 42861.02 47812.86 2014-12-10 19:40:12.000 344 21189.55 55.11 42861.02 47812.86 2014-12-10 19:40:13.000 344 21189.55 55.10 42860.99 47812.87 2014-12-10 19:40:14.000 344 21189.52 55.14 42861.00 47812.87 2014-12-10 19:40:15.000 344 21189.51 55.16 42861.00 47812.87 2014-12-10 19:40:16.000 344 21189.50 55.15 42860.98 47812.87 2014-12-10 19:40:17.000 344 21189.48 55.11 42861.02 47812.83 2014-12-10 19:40:18.000 344 21189.47 55.08 42861.03 47812.85 2014-12-10 19:40:19.000 344 21189.50 55.07 42861.08 47812.88 2014-12-10 19:40:20.000 344 21189.49 55.06 42861.07 47812.86 2014-12-10 19:40:21.000 344 21189.47 55.04 42861.09 47812.89 2014-12-10 19:40:22.000 344 21189.49 55.00 42861.07 47812.90 2014-12-10 19:40:23.000 344 21189.45 54.98 42861.08 47812.86 2014-12-10 19:40:24.000 344 21189.46 54.94 42861.11 47812.90 2014-12-10 19:40:25.000 344 21189.43 54.89 42861.09 47812.91 2014-12-10 19:40:26.000 344 21189.40 54.85 42861.10 47812.90 2014-12-10 19:40:27.000 344 21189.42 54.82 42861.11 47812.90 2014-12-10 19:40:28.000 344 21189.44 54.74 42861.12 47812.90 2014-12-10 19:40:29.000 344 21189.42 54.67 42861.15 47812.92 2014-12-10 19:40:30.000 344 21189.40 54.62 42861.15 47812.95 2014-12-10 19:40:31.000 344 21189.39 54.60 42861.15 47812.92 2014-12-10 19:40:32.000 344 21189.40 54.55 42861.12 47812.93 2014-12-10 19:40:33.000 344 21189.40 54.52 42861.10 47812.93 2014-12-10 19:40:34.000 344 21189.42 54.48 42861.09 47812.93 2014-12-10 19:40:35.000 344 21189.43 54.47 42861.08 47812.93 2014-12-10 19:40:36.000 344 21189.44 54.45 42861.12 47812.90 2014-12-10 19:40:37.000 344 21189.44 54.47 42861.11 47812.91 2014-12-10 19:40:38.000 344 21189.44 54.42 42861.09 47812.92 2014-12-10 19:40:39.000 344 21189.49 54.35 42861.08 47812.91 2014-12-10 19:40:40.000 344 21189.50 54.33 42861.09 47812.92 2014-12-10 19:40:41.000 344 21189.53 54.33 42861.12 47812.95 2014-12-10 19:40:42.000 344 21189.56 54.31 42861.11 47812.94 2014-12-10 19:40:43.000 344 21189.52 54.26 42861.11 47812.94 2014-12-10 19:40:44.000 344 21189.49 54.21 42861.06 47812.94 2014-12-10 19:40:45.000 344 21189.48 54.16 42861.04 47812.90 2014-12-10 19:40:46.000 344 21189.48 54.15 42861.00 47812.87 2014-12-10 19:40:47.000 344 21189.46 54.12 42861.04 47812.87 2014-12-10 19:40:48.000 344 21189.43 54.11 42860.98 47812.82 2014-12-10 19:40:49.000 344 21189.39 54.11 42860.99 47812.83 2014-12-10 19:40:50.000 344 21189.38 54.08 42860.97 47812.81 2014-12-10 19:40:51.000 344 21189.35 54.08 42860.95 47812.79 2014-12-10 19:40:52.000 344 21189.30 54.11 42860.97 47812.75 2014-12-10 19:40:53.000 344 21189.25 54.12 42860.97 47812.76 2014-12-10 19:40:54.000 344 21189.25 54.12 42860.95 47812.74 2014-12-10 19:40:55.000 344 21189.24 54.11 42860.96 47812.70 2014-12-10 19:40:56.000 344 21189.20 54.12 42860.96 47812.71 2014-12-10 19:40:57.000 344 21189.15 54.13 42860.95 47812.66 2014-12-10 19:40:58.000 344 21189.11 54.12 42860.97 47812.70 2014-12-10 19:40:59.000 344 21189.11 54.13 42860.99 47812.65 2014-12-10 19:41:00.000 344 21189.12 54.14 42861.00 47812.68 2014-12-10 19:41:01.000 344 21189.13 54.13 42860.96 47812.65 2014-12-10 19:41:02.000 344 21189.12 54.14 42860.97 47812.67 2014-12-10 19:41:03.000 344 21189.14 54.15 42860.96 47812.67 2014-12-10 19:41:04.000 344 21189.14 54.12 42860.97 47812.65 2014-12-10 19:41:05.000 344 21189.15 54.11 42860.95 47812.68 2014-12-10 19:41:06.000 344 21189.18 54.11 42860.96 47812.72 2014-12-10 19:41:07.000 344 21189.22 54.12 42860.98 47812.71 2014-12-10 19:41:08.000 344 21189.24 54.11 42860.96 47812.71 2014-12-10 19:41:09.000 344 21189.26 54.10 42860.96 47812.73 2014-12-10 19:41:10.000 344 21189.27 54.14 42860.95 47812.73 2014-12-10 19:41:11.000 344 21189.30 54.17 42860.95 47812.74 2014-12-10 19:41:12.000 344 21189.37 54.17 42860.95 47812.75 2014-12-10 19:41:13.000 344 21189.40 54.16 42860.96 47812.78 2014-12-10 19:41:14.000 344 21189.44 54.17 42860.94 47812.79 2014-12-10 19:41:15.000 344 21189.49 54.18 42860.94 47812.81 2014-12-10 19:41:16.000 344 21189.53 54.19 42860.97 47812.83 2014-12-10 19:41:17.000 344 21189.52 54.19 42860.97 47812.85 2014-12-10 19:41:18.000 344 21189.57 54.21 42860.98 47812.86 2014-12-10 19:41:19.000 344 21189.60 54.20 42861.01 47812.88 2014-12-10 19:41:20.000 344 21189.59 54.19 42861.00 47812.92 2014-12-10 19:41:21.000 344 21189.57 54.19 42861.00 47812.91 2014-12-10 19:41:22.000 344 21189.55 54.20 42860.98 47812.90 2014-12-10 19:41:23.000 344 21189.53 54.22 42860.99 47812.91 2014-12-10 19:41:24.000 344 21189.52 54.23 42861.06 47812.94 2014-12-10 19:41:25.000 344 21189.48 54.24 42861.03 47812.90 2014-12-10 19:41:26.000 344 21189.48 54.27 42861.04 47812.91 2014-12-10 19:41:27.000 344 21189.48 54.31 42861.09 47812.94 2014-12-10 19:41:28.000 344 21189.46 54.37 42861.09 47812.94 2014-12-10 19:41:29.000 344 21189.42 54.42 42861.07 47812.91 2014-12-10 19:41:30.000 344 21189.38 54.47 42861.06 47812.93 2014-12-10 19:41:31.000 344 21189.34 54.54 42861.02 47812.89 2014-12-10 19:41:32.000 344 21189.31 54.64 42860.96 47812.83 2014-12-10 19:41:33.000 344 21189.27 54.73 42860.96 47812.75 2014-12-10 19:41:34.000 344 21189.23 54.77 42860.90 47812.72 2014-12-10 19:41:35.000 344 21189.18 54.77 42860.88 47812.63 2014-12-10 19:41:36.000 344 21189.16 54.80 42860.84 47812.58 2014-12-10 19:41:37.000 344 21189.11 54.80 42860.81 47812.54 2014-12-10 19:41:38.000 344 21189.11 54.81 42860.79 47812.53 2014-12-10 19:41:39.000 344 21189.10 54.87 42860.76 47812.49 2014-12-10 19:41:40.000 344 21189.12 54.90 42860.80 47812.48 2014-12-10 19:41:41.000 344 21189.17 54.88 42860.81 47812.49 2014-12-10 19:41:42.000 344 21189.18 54.89 42860.77 47812.49 2014-12-10 19:41:43.000 344 21189.19 54.93 42860.78 47812.53 2014-12-10 19:41:44.000 344 21189.20 54.94 42860.78 47812.55 2014-12-10 19:41:45.000 344 21189.24 54.98 42860.78 47812.58 2014-12-10 19:41:46.000 344 21189.25 55.04 42860.81 47812.58 2014-12-10 19:41:47.000 344 21189.29 55.10 42860.78 47812.56 2014-12-10 19:41:48.000 344 21189.30 55.14 42860.74 47812.56 2014-12-10 19:41:49.000 344 21189.30 55.16 42860.74 47812.54 2014-12-10 19:41:50.000 344 21189.31 55.12 42860.72 47812.52 2014-12-10 19:41:51.000 344 21189.29 55.14 42860.71 47812.52 2014-12-10 19:41:52.000 344 21189.31 55.13 42860.76 47812.52 2014-12-10 19:41:53.000 344 21189.37 55.09 42860.77 47812.53 2014-12-10 19:41:54.000 344 21189.41 55.11 42860.79 47812.58 2014-12-10 19:41:55.000 344 21189.41 55.12 42860.77 47812.61 2014-12-10 19:41:56.000 344 21189.45 55.13 42860.79 47812.62 2014-12-10 19:41:57.000 344 21189.50 55.16 42860.81 47812.64 2014-12-10 19:41:58.000 344 21189.50 55.17 42860.80 47812.66 2014-12-10 19:41:59.000 344 21189.50 55.15 42860.77 47812.67 2014-12-10 19:42:00.000 344 21189.51 55.13 42860.79 47812.68 2014-12-10 19:42:01.000 344 21189.51 55.11 42860.86 47812.72 2014-12-10 19:42:02.000 344 21189.51 55.09 42860.88 47812.74 2014-12-10 19:42:03.000 344 21189.49 55.10 42860.88 47812.74 2014-12-10 19:42:04.000 344 21189.48 55.13 42860.89 47812.77 2014-12-10 19:42:05.000 344 21189.48 55.15 42860.89 47812.77 2014-12-10 19:42:06.000 344 21189.44 55.15 42860.92 47812.75 2014-12-10 19:42:07.000 344 21189.42 55.14 42860.91 47812.78 2014-12-10 19:42:08.000 344 21189.43 55.17 42860.91 47812.80 2014-12-10 19:42:09.000 344 21189.43 55.19 42860.93 47812.78 2014-12-10 19:42:10.000 344 21189.41 55.15 42860.96 47812.78 2014-12-10 19:42:11.000 344 21189.39 55.12 42860.95 47812.79 2014-12-10 19:42:12.000 344 21189.41 55.11 42861.00 47812.79 2014-12-10 19:42:13.000 344 21189.41 55.07 42861.04 47812.81 2014-12-10 19:42:14.000 344 21189.42 55.03 42861.06 47812.88 2014-12-10 19:42:15.000 344 21189.46 55.00 42861.08 47812.90 2014-12-10 19:42:16.000 344 21189.48 54.96 42861.13 47812.95 2014-12-10 19:42:17.000 344 21189.50 54.93 42861.15 47812.98 2014-12-10 19:42:18.000 344 21189.53 54.92 42861.21 47813.03 2014-12-10 19:42:19.000 344 21189.54 54.92 42861.22 47813.06 2014-12-10 19:42:20.000 344 21189.54 54.92 42861.21 47813.06 2014-12-10 19:42:21.000 344 21189.56 54.88 42861.20 47813.09 2014-12-10 19:42:22.000 344 21189.58 54.90 42861.24 47813.11 2014-12-10 19:42:23.000 344 21189.61 54.93 42861.25 47813.14 2014-12-10 19:42:24.000 344 21189.58 54.98 42861.27 47813.15 2014-12-10 19:42:25.000 344 21189.60 55.03 42861.25 47813.14 2014-12-10 19:42:26.000 344 21189.59 55.06 42861.23 47813.11 2014-12-10 19:42:27.000 344 21189.61 55.09 42861.21 47813.10 2014-12-10 19:42:28.000 344 21189.61 55.10 42861.16 47813.08 2014-12-10 19:42:29.000 344 21189.59 55.12 42861.15 47813.06 2014-12-10 19:42:30.000 344 21189.57 55.12 42861.13 47813.01 2014-12-10 19:42:31.000 344 21189.58 55.10 42861.10 47813.01 2014-12-10 19:42:32.000 344 21189.54 55.15 42861.08 47812.97 2014-12-10 19:42:33.000 344 21189.51 55.19 42861.07 47812.94 2014-12-10 19:42:34.000 344 21189.49 55.20 42861.03 47812.89 2014-12-10 19:42:35.000 344 21189.48 55.24 42861.02 47812.88 2014-12-10 19:42:36.000 344 21189.46 55.31 42861.00 47812.85 2014-12-10 19:42:37.000 344 21189.44 55.37 42860.92 47812.81 2014-12-10 19:42:38.000 344 21189.39 55.37 42860.89 47812.77 2014-12-10 19:42:39.000 344 21189.34 55.39 42860.87 47812.72 2014-12-10 19:42:40.000 344 21189.35 55.40 42860.88 47812.68 2014-12-10 19:42:41.000 344 21189.36 55.39 42860.89 47812.66 2014-12-10 19:42:42.000 344 21189.33 55.39 42860.83 47812.66 2014-12-10 19:42:43.000 344 21189.31 55.34 42860.87 47812.65 2014-12-10 19:42:44.000 344 21189.32 55.28 42860.88 47812.66 2014-12-10 19:42:45.000 344 21189.34 55.25 42860.91 47812.67 2014-12-10 19:42:46.000 344 21189.33 55.24 42860.93 47812.71 2014-12-10 19:42:47.000 344 21189.33 55.28 42860.93 47812.74 2014-12-10 19:42:48.000 344 21189.35 55.27 42860.93 47812.73 2014-12-10 19:42:49.000 344 21189.33 55.28 42860.92 47812.73 2014-12-10 19:42:50.000 344 21189.30 55.30 42860.89 47812.70 2014-12-10 19:42:51.000 344 21189.32 55.28 42860.89 47812.70 2014-12-10 19:42:52.000 344 21189.36 55.30 42860.89 47812.71 2014-12-10 19:42:53.000 344 21189.38 55.30 42860.93 47812.74 2014-12-10 19:42:54.000 344 21189.41 55.29 42860.94 47812.77 2014-12-10 19:42:55.000 344 21189.46 55.30 42860.94 47812.77 2014-12-10 19:42:56.000 344 21189.45 55.27 42860.97 47812.81 2014-12-10 19:42:57.000 344 21189.47 55.26 42860.98 47812.80 2014-12-10 19:42:58.000 344 21189.43 55.22 42861.01 47812.82 2014-12-10 19:42:59.000 344 21189.39 55.16 42860.99 47812.83 2014-12-10 19:43:00.000 344 21189.39 55.09 42860.99 47812.82 2014-12-10 19:43:01.000 344 21189.37 55.05 42861.01 47812.80 2014-12-10 19:43:02.000 344 21189.38 55.04 42860.99 47812.79 2014-12-10 19:43:03.000 344 21189.36 55.04 42860.96 47812.74 2014-12-10 19:43:04.000 344 21189.33 55.04 42860.92 47812.73 2014-12-10 19:43:05.000 344 21189.35 55.03 42860.90 47812.69 2014-12-10 19:43:06.000 344 21189.32 55.02 42860.87 47812.70 2014-12-10 19:43:07.000 344 21189.33 55.04 42860.90 47812.67 2014-12-10 19:43:08.000 344 21189.33 55.03 42860.90 47812.70 2014-12-10 19:43:09.000 344 21189.33 55.02 42860.94 47812.69 2014-12-10 19:43:10.000 344 21189.32 55.03 42860.95 47812.71 2014-12-10 19:43:11.000 344 21189.33 55.05 42860.94 47812.69 2014-12-10 19:43:12.000 344 21189.34 55.05 42860.93 47812.72 2014-12-10 19:43:13.000 344 21189.32 55.09 42860.92 47812.75 2014-12-10 19:43:14.000 344 21189.33 55.09 42860.93 47812.73 2014-12-10 19:43:15.000 344 21189.34 55.08 42860.94 47812.73 2014-12-10 19:43:16.000 344 21189.34 55.08 42860.95 47812.75 2014-12-10 19:43:17.000 344 21189.35 55.08 42860.95 47812.73 2014-12-10 19:43:18.000 344 21189.38 55.10 42860.95 47812.76 2014-12-10 19:43:19.000 344 21189.39 55.11 42860.98 47812.77 2014-12-10 19:43:20.000 344 21189.40 55.12 42860.96 47812.77 2014-12-10 19:43:21.000 344 21189.40 55.11 42860.96 47812.76 2014-12-10 19:43:22.000 344 21189.39 55.07 42860.96 47812.79 2014-12-10 19:43:23.000 344 21189.38 55.02 42861.01 47812.79 2014-12-10 19:43:24.000 344 21189.36 55.02 42861.03 47812.79 2014-12-10 19:43:25.000 344 21189.35 55.03 42861.03 47812.80 2014-12-10 19:43:26.000 344 21189.33 55.07 42860.98 47812.80 2014-12-10 19:43:27.000 344 21189.31 55.12 42860.95 47812.78 2014-12-10 19:43:28.000 344 21189.30 55.13 42860.94 47812.75 2014-12-10 19:43:29.000 344 21189.32 55.13 42860.94 47812.72 2014-12-10 19:43:30.000 344 21189.31 55.12 42860.93 47812.73 2014-12-10 19:43:31.000 344 21189.28 55.10 42860.95 47812.72 2014-12-10 19:43:32.000 344 21189.29 55.07 42860.96 47812.72 2014-12-10 19:43:33.000 344 21189.28 55.06 42860.97 47812.73 2014-12-10 19:43:34.000 344 21189.30 55.07 42860.95 47812.74 2014-12-10 19:43:35.000 344 21189.32 55.05 42860.97 47812.75 2014-12-10 19:43:36.000 344 21189.31 55.05 42861.00 47812.77 2014-12-10 19:43:37.000 344 21189.30 55.05 42861.03 47812.80 2014-12-10 19:43:38.000 344 21189.30 55.03 42861.01 47812.81 2014-12-10 19:43:39.000 344 21189.31 55.00 42861.08 47812.80 2014-12-10 19:43:40.000 344 21189.34 54.97 42861.07 47812.82 2014-12-10 19:43:41.000 344 21189.38 54.96 42861.10 47812.85 2014-12-10 19:43:42.000 344 21189.38 54.96 42861.11 47812.85 2014-12-10 19:43:43.000 344 21189.37 54.96 42861.12 47812.89 2014-12-10 19:43:44.000 344 21189.39 54.95 42861.12 47812.90 2014-12-10 19:43:45.000 344 21189.43 54.92 42861.12 47812.92 2014-12-10 19:43:46.000 344 21189.44 54.89 42861.15 47812.94 2014-12-10 19:43:47.000 344 21189.45 54.85 42861.16 47812.96 2014-12-10 19:43:48.000 344 21189.46 54.85 42861.19 47813.01 2014-12-10 19:43:49.000 344 21189.51 54.83 42861.17 47813.02 2014-12-10 19:43:50.000 344 21189.58 54.81 42861.18 47813.04 2014-12-10 19:43:51.000 344 21189.59 54.81 42861.23 47813.09 2014-12-10 19:43:52.000 344 21189.58 54.85 42861.26 47813.11 2014-12-10 19:43:53.000 344 21189.58 54.79 42861.28 47813.11 2014-12-10 19:43:54.000 344 21189.58 54.72 42861.29 47813.12 2014-12-10 19:43:55.000 344 21189.56 54.71 42861.30 47813.15 2014-12-10 19:43:56.000 344 21189.57 54.71 42861.31 47813.12 2014-12-10 19:43:57.000 344 21189.55 54.71 42861.30 47813.15 2014-12-10 19:43:58.000 344 21189.53 54.72 42861.31 47813.12 2014-12-10 19:43:59.000 344 21189.52 54.70 42861.36 47813.15 2014-12-10 19:44:00.000 344 21189.50 54.69 42861.38 47813.17 2014-12-10 19:44:01.000 344 21189.49 54.69 42861.33 47813.16 2014-12-10 19:44:02.000 344 21189.49 54.71 42861.33 47813.15 2014-12-10 19:44:03.000 344 21189.47 54.73 42861.33 47813.14 2014-12-10 19:44:04.000 344 21189.45 54.72 42861.32 47813.15 2014-12-10 19:44:05.000 344 21189.41 54.72 42861.30 47813.11 2014-12-10 19:44:06.000 344 21189.40 54.76 42861.31 47813.11 2014-12-10 19:44:07.000 344 21189.41 54.79 42861.34 47813.09 2014-12-10 19:44:08.000 344 21189.40 54.77 42861.35 47813.10 2014-12-10 19:44:09.000 344 21189.40 54.77 42861.32 47813.08 2014-12-10 19:44:10.000 344 21189.37 54.77 42861.33 47813.09 2014-12-10 19:44:11.000 344 21189.36 54.80 42861.33 47813.09 2014-12-10 19:44:12.000 344 21189.36 54.79 42861.30 47813.07 2014-12-10 19:44:13.000 344 21189.35 54.79 42861.32 47813.09 2014-12-10 19:44:14.000 344 21189.32 54.81 42861.35 47813.10 2014-12-10 19:44:15.000 344 21189.29 54.82 42861.32 47813.10 2014-12-10 19:44:16.000 344 21189.26 54.83 42861.32 47813.07 2014-12-10 19:44:17.000 344 21189.29 54.82 42861.33 47813.08 2014-12-10 19:44:18.000 344 21189.32 54.80 42861.32 47813.10 2014-12-10 19:44:19.000 344 21189.33 54.76 42861.33 47813.06 2014-12-10 19:44:20.000 344 21189.34 54.74 42861.36 47813.07 2014-12-10 19:44:21.000 344 21189.31 54.73 42861.33 47813.06 2014-12-10 19:44:22.000 344 21189.31 54.68 42861.37 47813.07 2014-12-10 19:44:23.000 344 21189.31 54.65 42861.38 47813.07 2014-12-10 19:44:24.000 344 21189.28 54.65 42861.39 47813.10 2014-12-10 19:44:25.000 344 21189.29 54.64 42861.40 47813.11 2014-12-10 19:44:26.000 344 21189.30 54.63 42861.39 47813.07 2014-12-10 19:44:27.000 344 21189.26 54.62 42861.37 47813.10 2014-12-10 19:44:28.000 344 21189.25 54.64 42861.35 47813.07 2014-12-10 19:44:29.000 344 21189.24 54.62 42861.35 47813.08 2014-12-10 19:44:30.000 344 21189.26 54.59 42861.37 47813.04 2014-12-10 19:44:31.000 344 21189.23 54.56 42861.35 47813.06 2014-12-10 19:44:32.000 344 21189.23 54.54 42861.38 47813.04 2014-12-10 19:44:33.000 344 21189.23 54.53 42861.38 47813.06 2014-12-10 19:44:34.000 344 21189.22 54.50 42861.37 47813.06 2014-12-10 19:44:35.000 344 21189.27 54.46 42861.38 47813.06 2014-12-10 19:44:36.000 344 21189.28 54.45 42861.41 47813.08 2014-12-10 19:44:37.000 344 21189.28 54.43 42861.42 47813.12 2014-12-10 19:44:38.000 344 21189.28 54.41 42861.43 47813.12 2014-12-10 19:44:39.000 344 21189.26 54.39 42861.45 47813.13 2014-12-10 19:44:40.000 344 21189.28 54.38 42861.45 47813.12 2014-12-10 19:44:41.000 344 21189.28 54.36 42861.44 47813.14 2014-12-10 19:44:42.000 344 21189.27 54.36 42861.45 47813.16 2014-12-10 19:44:43.000 344 21189.25 54.39 42861.48 47813.15 2014-12-10 19:44:44.000 344 21189.27 54.36 42861.46 47813.13 2014-12-10 19:44:45.000 344 21189.29 54.34 42861.46 47813.17 2014-12-10 19:44:46.000 344 21189.30 54.32 42861.48 47813.17 2014-12-10 19:44:47.000 344 21189.29 54.35 42861.47 47813.18 2014-12-10 19:44:48.000 344 21189.29 54.35 42861.46 47813.18 2014-12-10 19:44:49.000 344 21189.30 54.35 42861.43 47813.16 2014-12-10 19:44:50.000 344 21189.27 54.36 42861.46 47813.17 2014-12-10 19:44:51.000 344 21189.27 54.39 42861.47 47813.14 2014-12-10 19:44:52.000 344 21189.28 54.37 42861.46 47813.15 2014-12-10 19:44:53.000 344 21189.27 54.40 42861.41 47813.13 2014-12-10 19:44:54.000 344 21189.27 54.40 42861.41 47813.12 2014-12-10 19:44:55.000 344 21189.25 54.40 42861.39 47813.11 2014-12-10 19:44:56.000 344 21189.24 54.39 42861.39 47813.13 2014-12-10 19:44:57.000 344 21189.20 54.35 42861.39 47813.10 2014-12-10 19:44:58.000 344 21189.19 54.35 42861.40 47813.09 2014-12-10 19:44:59.000 344 21189.18 54.33 42861.39 47813.10 2014-12-10 19:45:00.000 344 21189.17 54.32 42861.39 47813.08 2014-12-10 19:45:01.000 344 21189.15 54.33 42861.41 47813.08 2014-12-10 19:45:02.000 344 21189.15 54.32 42861.43 47813.09 2014-12-10 19:45:03.000 344 21189.12 54.33 42861.44 47813.07 2014-12-10 19:45:04.000 344 21189.08 54.34 42861.44 47813.07 2014-12-10 19:45:05.000 344 21189.10 54.36 42861.40 47813.05 2014-12-10 19:45:06.000 344 21189.08 54.37 42861.46 47813.05 2014-12-10 19:45:07.000 344 21189.06 54.37 42861.43 47813.05 2014-12-10 19:45:08.000 344 21189.01 54.39 42861.42 47813.02 2014-12-10 19:45:09.000 344 21188.98 54.42 42861.41 47813.00 2014-12-10 19:45:10.000 344 21188.93 54.44 42861.38 47812.96 2014-12-10 19:45:11.000 344 21188.92 54.45 42861.36 47812.96 2014-12-10 19:45:12.000 344 21188.92 54.43 42861.36 47812.93 2014-12-10 19:45:13.000 344 21188.89 54.42 42861.37 47812.91 2014-12-10 19:45:14.000 344 21188.87 54.46 42861.36 47812.93 2014-12-10 19:45:15.000 344 21188.84 54.47 42861.35 47812.88 2014-12-10 19:45:16.000 344 21188.81 54.50 42861.29 47812.88 2014-12-10 19:45:17.000 344 21188.81 54.52 42861.28 47812.81 2014-12-10 19:45:18.000 344 21188.82 54.50 42861.27 47812.79 2014-12-10 19:45:19.000 344 21188.85 54.50 42861.26 47812.77 2014-12-10 19:45:20.000 344 21188.85 54.49 42861.24 47812.77 2014-12-10 19:45:21.000 344 21188.84 54.51 42861.21 47812.76 2014-12-10 19:45:22.000 344 21188.83 54.52 42861.20 47812.75 2014-12-10 19:45:23.000 344 21188.86 54.53 42861.17 47812.72 2014-12-10 19:45:24.000 344 21188.82 54.56 42861.19 47812.72 2014-12-10 19:45:25.000 344 21188.81 54.59 42861.13 47812.70 2014-12-10 19:45:26.000 344 21188.78 54.57 42861.14 47812.65 2014-12-10 19:45:27.000 344 21188.76 54.59 42861.13 47812.65 2014-12-10 19:45:28.000 344 21188.77 54.61 42861.13 47812.63 2014-12-10 19:45:29.000 344 21188.76 54.60 42861.10 47812.62 2014-12-10 19:45:30.000 344 21188.76 54.61 42861.07 47812.60 2014-12-10 19:45:31.000 344 21188.74 54.62 42861.10 47812.60 2014-12-10 19:45:32.000 344 21188.71 54.61 42861.07 47812.58 2014-12-10 19:45:33.000 344 21188.71 54.61 42861.07 47812.58 2014-12-10 19:45:34.000 344 21188.69 54.61 42861.06 47812.55 2014-12-10 19:45:35.000 344 21188.72 54.62 42861.07 47812.58 2014-12-10 19:45:36.000 344 21188.74 54.62 42861.04 47812.55 2014-12-10 19:45:37.000 344 21188.76 54.59 42861.01 47812.56 2014-12-10 19:45:38.000 344 21188.73 54.59 42861.02 47812.54 2014-12-10 19:45:39.000 344 21188.72 54.60 42861.02 47812.55 2014-12-10 19:45:40.000 344 21188.70 54.59 42861.03 47812.52 2014-12-10 19:45:41.000 344 21188.71 54.58 42861.02 47812.52 2014-12-10 19:45:42.000 344 21188.70 54.58 42861.04 47812.52 2014-12-10 19:45:43.000 344 21188.73 54.60 42861.05 47812.52 2014-12-10 19:45:44.000 344 21188.72 54.56 42861.05 47812.53 2014-12-10 19:45:45.000 344 21188.72 54.57 42861.05 47812.55 2014-12-10 19:45:46.000 344 21188.76 54.56 42861.11 47812.58 2014-12-10 19:45:47.000 344 21188.78 54.59 42861.14 47812.60 2014-12-10 19:45:48.000 344 21188.78 54.65 42861.11 47812.65 2014-12-10 19:45:49.000 344 21188.77 54.65 42861.07 47812.63 2014-12-10 19:45:50.000 344 21188.79 54.64 42861.07 47812.64 2014-12-10 19:45:51.000 344 21188.81 54.67 42861.08 47812.62 2014-12-10 19:45:52.000 344 21188.79 54.71 42861.04 47812.60 2014-12-10 19:45:53.000 344 21188.76 54.75 42861.08 47812.60 2014-12-10 19:45:54.000 344 21188.78 54.79 42861.04 47812.58 2014-12-10 19:45:55.000 344 21188.74 54.85 42861.01 47812.57 2014-12-10 19:45:56.000 344 21188.71 54.85 42860.99 47812.54 2014-12-10 19:45:57.000 344 21188.68 54.90 42860.99 47812.49 2014-12-10 19:45:58.000 344 21188.67 54.94 42860.94 47812.48 2014-12-10 19:45:59.000 344 21188.62 54.99 42860.92 47812.45 2014-12-10 19:46:00.000 344 21188.60 55.04 42860.90 47812.39 2014-12-10 19:46:01.000 344 21188.57 55.07 42860.84 47812.35 2014-12-10 19:46:02.000 344 21188.58 55.02 42860.83 47812.31 2014-12-10 19:46:03.000 344 21188.58 54.97 42860.81 47812.32 2014-12-10 19:46:04.000 344 21188.60 54.95 42860.86 47812.31 2014-12-10 19:46:05.000 344 21188.63 54.95 42860.88 47812.36 2014-12-10 19:46:06.000 344 21188.62 54.95 42860.88 47812.37 2014-12-10 19:46:07.000 344 21188.59 54.97 42860.89 47812.37 2014-12-10 19:46:08.000 344 21188.59 55.01 42860.86 47812.37 2014-12-10 19:46:09.000 344 21188.52 55.10 42860.88 47812.34 2014-12-10 19:46:10.000 344 21188.48 55.12 42860.85 47812.27 2014-12-10 19:46:11.000 344 21188.46 55.13 42860.83 47812.23 2014-12-10 19:46:12.000 344 21188.43 55.15 42860.82 47812.20 2014-12-10 19:46:13.000 344 21188.41 55.16 42860.84 47812.19 2014-12-10 19:46:14.000 344 21188.38 55.15 42860.84 47812.16 2014-12-10 19:46:15.000 344 21188.37 55.14 42860.79 47812.17 2014-12-10 19:46:16.000 344 21188.39 55.13 42860.79 47812.16 2014-12-10 19:46:17.000 344 21188.40 55.09 42860.81 47812.17 2014-12-10 19:46:18.000 344 21188.40 55.10 42860.82 47812.18 2014-12-10 19:46:19.000 344 21188.40 55.11 42860.81 47812.19 2014-12-10 19:46:20.000 344 21188.39 55.11 42860.81 47812.18 2014-12-10 19:46:21.000 344 21188.39 55.13 42860.83 47812.17 2014-12-10 19:46:22.000 344 21188.37 55.18 42860.85 47812.21 2014-12-10 19:46:23.000 344 21188.39 55.24 42860.82 47812.15 2014-12-10 19:46:24.000 344 21188.38 55.27 42860.81 47812.14 2014-12-10 19:46:25.000 344 21188.37 55.27 42860.80 47812.10 2014-12-10 19:46:26.000 344 21188.38 55.30 42860.75 47812.10 2014-12-10 19:46:27.000 344 21188.43 55.27 42860.76 47812.09 2014-12-10 19:46:28.000 344 21188.49 55.23 42860.77 47812.10 2014-12-10 19:46:29.000 344 21188.51 55.23 42860.79 47812.12 2014-12-10 19:46:30.000 344 21188.58 55.23 42860.81 47812.15 2014-12-10 19:46:31.000 344 21188.61 55.18 42860.83 47812.16 2014-12-10 19:46:32.000 344 21188.61 55.17 42860.84 47812.18 2014-12-10 19:46:33.000 344 21188.66 55.16 42860.81 47812.23 2014-12-10 19:46:34.000 344 21188.69 55.16 42860.83 47812.23 2014-12-10 19:46:35.000 344 21188.67 55.14 42860.86 47812.25 2014-12-10 19:46:36.000 344 21188.70 55.13 42860.89 47812.30 2014-12-10 19:46:37.000 344 21188.68 55.16 42860.87 47812.29 2014-12-10 19:46:38.000 344 21188.66 55.16 42860.86 47812.29 2014-12-10 19:46:39.000 344 21188.68 55.18 42860.92 47812.37 2014-12-10 19:46:40.000 344 21188.71 55.19 42860.92 47812.34 2014-12-10 19:46:41.000 344 21188.72 55.22 42860.92 47812.34 2014-12-10 19:46:42.000 344 21188.66 55.23 42860.95 47812.36 2014-12-10 19:46:43.000 344 21188.66 55.23 42860.97 47812.37 2014-12-10 19:46:44.000 344 21188.65 55.26 42860.96 47812.33 2014-12-10 19:46:45.000 344 21188.64 55.30 42860.96 47812.36 2014-12-10 19:46:46.000 344 21188.60 55.30 42860.99 47812.33 2014-12-10 19:46:47.000 344 21188.59 55.32 42860.94 47812.30 2014-12-10 19:46:48.000 344 21188.59 55.32 42860.93 47812.31 2014-12-10 19:46:49.000 344 21188.61 55.34 42860.92 47812.31 2014-12-10 19:46:50.000 344 21188.59 55.33 42860.93 47812.31 2014-12-10 19:46:51.000 344 21188.57 55.34 42860.93 47812.30 2014-12-10 19:46:52.000 344 21188.59 55.32 42860.93 47812.31 2014-12-10 19:46:53.000 344 21188.58 55.31 42860.93 47812.32 2014-12-10 19:46:54.000 344 21188.59 55.30 42860.94 47812.28 2014-12-10 19:46:55.000 344 21188.61 55.33 42860.93 47812.29 2014-12-10 19:46:56.000 344 21188.61 55.33 42860.89 47812.28 2014-12-10 19:46:57.000 344 21188.63 55.33 42860.87 47812.30 2014-12-10 19:46:58.000 344 21188.61 55.33 42860.86 47812.28 2014-12-10 19:46:59.000 344 21188.59 55.34 42860.86 47812.27 2014-12-10 19:47:00.000 344 21188.64 55.32 42860.90 47812.27 2014-12-10 19:47:01.000 344 21188.66 55.28 42860.86 47812.29 2014-12-10 19:47:02.000 344 21188.68 55.30 42860.86 47812.29 2014-12-10 19:47:03.000 344 21188.69 55.30 42860.85 47812.32 2014-12-10 19:47:04.000 344 21188.76 55.28 42860.89 47812.32 2014-12-10 19:47:05.000 344 21188.79 55.29 42860.86 47812.35 2014-12-10 19:47:06.000 344 21188.83 55.29 42860.86 47812.35 2014-12-10 19:47:07.000 344 21188.84 55.25 42860.87 47812.39 2014-12-10 19:47:08.000 344 21188.86 55.26 42860.87 47812.39 2014-12-10 19:47:09.000 344 21188.85 55.23 42860.85 47812.40 2014-12-10 19:47:10.000 344 21188.90 55.22 42860.84 47812.42 2014-12-10 19:47:11.000 344 21188.91 55.20 42860.89 47812.46 2014-12-10 19:47:12.000 344 21188.88 55.19 42860.90 47812.47 2014-12-10 19:47:13.000 344 21188.84 55.19 42860.90 47812.48 2014-12-10 19:47:14.000 344 21188.79 55.18 42860.90 47812.47 2014-12-10 19:47:15.000 344 21188.75 55.18 42860.96 47812.47 2014-12-10 19:47:16.000 344 21188.70 55.15 42860.95 47812.46 2014-12-10 19:47:17.000 344 21188.66 55.11 42860.98 47812.45 2014-12-10 19:47:18.000 344 21188.64 55.09 42861.01 47812.47 2014-12-10 19:47:19.000 344 21188.61 55.04 42861.00 47812.49 2014-12-10 19:47:20.000 344 21188.63 55.02 42861.07 47812.50 2014-12-10 19:47:21.000 344 21188.58 55.01 42861.06 47812.51 2014-12-10 19:47:22.000 344 21188.56 55.00 42861.10 47812.52 2014-12-10 19:47:23.000 344 21188.56 55.01 42861.14 47812.55 2014-12-10 19:47:24.000 344 21188.56 54.99 42861.15 47812.55 2014-12-10 19:47:25.000 344 21188.52 54.97 42861.12 47812.56 2014-12-10 19:47:26.000 344 21188.51 54.97 42861.14 47812.56 2014-12-10 19:47:27.000 344 21188.53 55.00 42861.14 47812.57 2014-12-10 19:47:28.000 344 21188.54 55.00 42861.11 47812.56 2014-12-10 19:47:29.000 344 21188.52 54.98 42861.13 47812.58 2014-12-10 19:47:30.000 344 21188.56 54.98 42861.15 47812.59 2014-12-10 19:47:31.000 344 21188.57 54.97 42861.18 47812.58 2014-12-10 19:47:32.000 344 21188.58 54.94 42861.16 47812.58 2014-12-10 19:47:33.000 344 21188.58 54.89 42861.16 47812.60 2014-12-10 19:47:34.000 344 21188.56 54.90 42861.18 47812.60 2014-12-10 19:47:35.000 344 21188.68 54.87 42861.16 47812.61 2014-12-10 19:47:36.000 344 21188.76 54.84 42861.17 47812.66 2014-12-10 19:47:37.000 344 21188.79 54.85 42861.17 47812.71 2014-12-10 19:47:38.000 344 21188.84 54.84 42861.15 47812.71 2014-12-10 19:47:39.000 344 21188.87 54.81 42861.18 47812.74 2014-12-10 19:47:40.000 344 21188.87 54.83 42861.19 47812.77 2014-12-10 19:47:41.000 344 21188.88 54.85 42861.17 47812.76 2014-12-10 19:47:42.000 344 21188.88 54.85 42861.20 47812.77 2014-12-10 19:47:43.000 344 21188.86 54.88 42861.18 47812.77 2014-12-10 19:47:44.000 344 21188.87 54.89 42861.17 47812.76 2014-12-10 19:47:45.000 344 21188.90 54.93 42861.14 47812.74 2014-12-10 19:47:46.000 344 21188.88 54.96 42861.16 47812.75 2014-12-10 19:47:47.000 344 21188.89 54.99 42861.17 47812.76 2014-12-10 19:47:48.000 344 21188.89 55.01 42861.13 47812.75 2014-12-10 19:47:49.000 344 21188.91 55.04 42861.16 47812.73 2014-12-10 19:47:50.000 344 21188.91 55.06 42861.15 47812.74 2014-12-10 19:47:51.000 344 21188.89 55.10 42861.17 47812.74 2014-12-10 19:47:52.000 344 21188.90 55.11 42861.17 47812.73 2014-12-10 19:47:53.000 344 21188.91 55.11 42861.16 47812.73 2014-12-10 19:47:54.000 344 21188.92 55.13 42861.15 47812.74 2014-12-10 19:47:55.000 344 21188.92 55.16 42861.16 47812.75 2014-12-10 19:47:56.000 344 21188.93 55.17 42861.13 47812.75 2014-12-10 19:47:57.000 344 21188.93 55.16 42861.11 47812.74 2014-12-10 19:47:58.000 344 21188.91 55.17 42861.13 47812.75 2014-12-10 19:47:59.000 344 21188.91 55.18 42861.14 47812.75 2014-12-10 19:48:00.000 344 21188.91 55.21 42861.16 47812.75 2014-12-10 19:48:01.000 344 21188.91 55.22 42861.15 47812.78 2014-12-10 19:48:02.000 344 21188.88 55.21 42861.21 47812.76 2014-12-10 19:48:03.000 344 21188.88 55.22 42861.22 47812.78 2014-12-10 19:48:04.000 344 21188.91 55.22 42861.22 47812.80 2014-12-10 19:48:05.000 344 21188.92 55.21 42861.24 47812.79 2014-12-10 19:48:06.000 344 21188.91 55.22 42861.21 47812.81 2014-12-10 19:48:07.000 344 21188.90 55.23 42861.23 47812.85 2014-12-10 19:48:08.000 344 21188.90 55.24 42861.24 47812.83 2014-12-10 19:48:09.000 344 21188.91 55.23 42861.26 47812.83 2014-12-10 19:48:10.000 344 21188.91 55.27 42861.28 47812.84 2014-12-10 19:48:11.000 344 21188.88 55.28 42861.28 47812.81 2014-12-10 19:48:12.000 344 21188.88 55.28 42861.28 47812.84 2014-12-10 19:48:13.000 344 21188.90 55.26 42861.29 47812.83 2014-12-10 19:48:14.000 344 21188.88 55.26 42861.28 47812.81 2014-12-10 19:48:15.000 344 21188.89 55.30 42861.28 47812.81 2014-12-10 19:48:16.000 344 21188.87 55.34 42861.26 47812.80 2014-12-10 19:48:17.000 344 21188.85 55.35 42861.23 47812.81 2014-12-10 19:48:18.000 344 21188.87 55.36 42861.21 47812.80 2014-12-10 19:48:19.000 344 21188.88 55.36 42861.19 47812.79 2014-12-10 19:48:20.000 344 21188.86 55.36 42861.17 47812.78 2014-12-10 19:48:21.000 344 21188.87 55.37 42861.19 47812.77 2014-12-10 19:48:22.000 344 21188.84 55.38 42861.18 47812.78 2014-12-10 19:48:23.000 344 21188.83 55.42 42861.19 47812.76 2014-12-10 19:48:24.000 344 21188.82 55.47 42861.16 47812.72 2014-12-10 19:48:25.000 344 21188.81 55.49 42861.11 47812.69 2014-12-10 19:48:26.000 344 21188.80 55.50 42861.13 47812.67 2014-12-10 19:48:27.000 344 21188.81 55.51 42861.11 47812.67 2014-12-10 19:48:28.000 344 21188.79 55.55 42861.09 47812.67 2014-12-10 19:48:29.000 344 21188.77 55.59 42861.08 47812.64 2014-12-10 19:48:30.000 344 21188.77 55.65 42861.07 47812.59 2014-12-10 19:48:31.000 344 21188.78 55.72 42861.03 47812.58 2014-12-10 19:48:32.000 344 21188.79 55.73 42860.99 47812.53 2014-12-10 19:48:33.000 344 21188.84 55.73 42860.98 47812.56 2014-12-10 19:48:34.000 344 21188.84 55.71 42861.01 47812.54 2014-12-10 19:48:35.000 344 21188.83 55.70 42860.98 47812.55 2014-12-10 19:48:36.000 344 21188.85 55.74 42860.99 47812.55 2014-12-10 19:48:37.000 344 21188.86 55.76 42860.97 47812.53 2014-12-10 19:48:38.000 344 21188.92 55.77 42860.98 47812.53 2014-12-10 19:48:39.000 344 21188.90 55.82 42860.97 47812.55 2014-12-10 19:48:40.000 344 21188.92 55.85 42860.94 47812.55 2014-12-10 19:48:41.000 344 21188.94 55.84 42860.94 47812.55 2014-12-10 19:48:42.000 344 21188.93 55.84 42860.90 47812.53 2014-12-10 19:48:43.000 344 21188.90 55.89 42860.91 47812.55 2014-12-10 19:48:44.000 344 21188.89 55.93 42860.90 47812.56 2014-12-10 19:48:45.000 344 21188.91 55.96 42860.87 47812.53 2014-12-10 19:48:46.000 344 21188.88 55.99 42860.91 47812.52 2014-12-10 19:48:47.000 344 21188.88 55.99 42860.91 47812.51 2014-12-10 19:48:48.000 344 21188.89 56.00 42860.91 47812.49 2014-12-10 19:48:49.000 344 21188.91 56.01 42860.91 47812.51 2014-12-10 19:48:50.000 344 21188.91 56.04 42860.89 47812.48 2014-12-10 19:48:51.000 344 21188.90 56.07 42860.87 47812.47 2014-12-10 19:48:52.000 344 21188.91 56.06 42860.87 47812.45 2014-12-10 19:48:53.000 344 21188.88 56.06 42860.90 47812.50 2014-12-10 19:48:54.000 344 21188.87 56.11 42860.92 47812.48 2014-12-10 19:48:55.000 344 21188.83 56.13 42860.90 47812.48 2014-12-10 19:48:56.000 344 21188.84 56.13 42860.90 47812.47 2014-12-10 19:48:57.000 344 21188.83 56.11 42860.87 47812.47 2014-12-10 19:48:58.000 344 21188.82 56.14 42860.88 47812.48 2014-12-10 19:48:59.000 344 21188.79 56.18 42860.86 47812.45 2014-12-10 19:49:00.000 344 21188.80 56.18 42860.89 47812.46 2014-12-10 19:49:01.000 344 21188.81 56.17 42860.88 47812.47 2014-12-10 19:49:02.000 344 21188.82 56.20 42860.89 47812.46 2014-12-10 19:49:03.000 344 21188.84 56.21 42860.88 47812.47 2014-12-10 19:49:04.000 344 21188.87 56.17 42860.89 47812.49 2014-12-10 19:49:05.000 344 21188.87 56.16 42860.90 47812.50 2014-12-10 19:49:06.000 344 21188.90 56.15 42860.91 47812.52 2014-12-10 19:49:07.000 344 21188.93 56.12 42860.98 47812.57 2014-12-10 19:49:08.000 344 21188.92 56.14 42861.00 47812.58 2014-12-10 19:49:09.000 344 21188.92 56.12 42860.97 47812.58 2014-12-10 19:49:10.000 344 21188.98 56.12 42860.99 47812.59 2014-12-10 19:49:11.000 344 21188.96 56.16 42860.99 47812.61 2014-12-10 19:49:12.000 344 21188.94 56.17 42861.00 47812.60 2014-12-10 19:49:13.000 344 21188.93 56.15 42860.99 47812.59 2014-12-10 19:49:14.000 344 21188.94 56.15 42861.03 47812.61 2014-12-10 19:49:15.000 344 21188.94 56.14 42861.04 47812.62 2014-12-10 19:49:16.000 344 21188.93 56.16 42861.07 47812.63 2014-12-10 19:49:17.000 344 21188.97 56.22 42861.03 47812.63 2014-12-10 19:49:18.000 344 21188.95 56.28 42860.97 47812.59 2014-12-10 19:49:19.000 344 21188.96 56.29 42860.97 47812.61 2014-12-10 19:49:20.000 344 21188.96 56.30 42860.96 47812.57 2014-12-10 19:49:21.000 344 21188.93 56.32 42861.00 47812.57 2014-12-10 19:49:22.000 344 21188.92 56.33 42861.01 47812.56 2014-12-10 19:49:23.000 344 21188.93 56.30 42861.00 47812.57 2014-12-10 19:49:24.000 344 21188.94 56.28 42861.00 47812.56 2014-12-10 19:49:25.000 344 21188.95 56.29 42861.01 47812.59 2014-12-10 19:49:26.000 344 21188.95 56.26 42861.02 47812.59 2014-12-10 19:49:27.000 344 21188.92 56.25 42861.03 47812.64 2014-12-10 19:49:28.000 344 21188.95 56.23 42861.07 47812.64 2014-12-10 19:49:29.000 344 21188.95 56.25 42861.10 47812.66 2014-12-10 19:49:30.000 344 21188.92 56.28 42861.10 47812.68 2014-12-10 19:49:31.000 344 21188.96 56.29 42861.10 47812.70 2014-12-10 19:49:32.000 344 21188.95 56.31 42861.13 47812.68 2014-12-10 19:49:33.000 344 21188.96 56.32 42861.10 47812.71 2014-12-10 19:49:34.000 344 21188.95 56.34 42861.12 47812.69 2014-12-10 19:49:35.000 344 21188.94 56.38 42861.11 47812.71 2014-12-10 19:49:36.000 344 21188.94 56.40 42861.15 47812.69 2014-12-10 19:49:37.000 344 21188.95 56.43 42861.13 47812.71 2014-12-10 19:49:38.000 344 21188.95 56.44 42861.13 47812.71 2014-12-10 19:49:39.000 344 21188.94 56.47 42861.11 47812.67 2014-12-10 19:49:40.000 344 21188.91 56.47 42861.11 47812.70 2014-12-10 19:49:41.000 344 21188.90 56.48 42861.11 47812.71 2014-12-10 19:49:42.000 344 21188.88 56.46 42861.13 47812.70 2014-12-10 19:49:43.000 344 21188.88 56.47 42861.15 47812.71 2014-12-10 19:49:44.000 344 21188.88 56.49 42861.17 47812.73 2014-12-10 19:49:45.000 344 21188.86 56.49 42861.17 47812.71 2014-12-10 19:49:46.000 344 21188.86 56.49 42861.15 47812.70 2014-12-10 19:49:47.000 344 21188.87 56.53 42861.17 47812.68 2014-12-10 19:49:48.000 344 21188.82 56.58 42861.14 47812.70 2014-12-10 19:49:49.000 344 21188.83 56.58 42861.12 47812.68 2014-12-10 19:49:50.000 344 21188.85 56.59 42861.07 47812.64 2014-12-10 19:49:51.000 344 21188.86 56.62 42861.06 47812.65 2014-12-10 19:49:52.000 344 21188.85 56.61 42861.04 47812.61 2014-12-10 19:49:53.000 344 21188.85 56.63 42861.08 47812.60 2014-12-10 19:49:54.000 344 21188.86 56.66 42861.08 47812.61 2014-12-10 19:49:55.000 344 21188.86 56.70 42861.05 47812.59 2014-12-10 19:49:56.000 344 21188.88 56.71 42861.02 47812.59 2014-12-10 19:49:57.000 344 21188.87 56.71 42861.03 47812.59 2014-12-10 19:49:58.000 344 21188.93 56.74 42861.06 47812.63 2014-12-10 19:49:59.000 344 21188.95 56.75 42861.05 47812.62 2014-12-10 19:50:00.000 344 21188.96 56.77 42861.02 47812.62 2014-12-10 19:50:01.000 344 21188.97 56.79 42861.06 47812.63 2014-12-10 19:50:02.000 344 21188.95 56.83 42861.04 47812.63 2014-12-10 19:50:03.000 344 21188.99 56.81 42861.06 47812.65 2014-12-10 19:50:04.000 344 21189.01 56.82 42861.08 47812.65 2014-12-10 19:50:05.000 344 21189.05 56.86 42861.05 47812.68 2014-12-10 19:50:06.000 344 21189.05 56.87 42861.07 47812.66 2014-12-10 19:50:07.000 344 21189.06 56.90 42861.09 47812.69 2014-12-10 19:50:08.000 344 21189.02 56.96 42861.06 47812.67 2014-12-10 19:50:09.000 344 21188.99 57.04 42861.03 47812.65 2014-12-10 19:50:10.000 344 21188.98 57.08 42861.02 47812.66 2014-12-10 19:50:11.000 344 21188.94 57.14 42860.96 47812.62 2014-12-10 19:50:12.000 344 21188.94 57.19 42860.95 47812.56 2014-12-10 19:50:13.000 344 21188.94 57.22 42860.92 47812.54 2014-12-10 19:50:14.000 344 21188.92 57.25 42860.91 47812.53 2014-12-10 19:50:15.000 344 21188.92 57.27 42860.83 47812.46 2014-12-10 19:50:16.000 344 21188.91 57.25 42860.79 47812.44 2014-12-10 19:50:17.000 344 21188.94 57.23 42860.78 47812.42 2014-12-10 19:50:18.000 344 21188.97 57.26 42860.83 47812.41 2014-12-10 19:50:19.000 344 21188.96 57.26 42860.82 47812.42 2014-12-10 19:50:20.000 344 21188.99 57.22 42860.81 47812.41 2014-12-10 19:50:21.000 344 21188.99 57.21 42860.80 47812.46 2014-12-10 19:50:22.000 344 21188.99 57.24 42860.85 47812.48 2014-12-10 19:50:23.000 344 21188.99 57.25 42860.86 47812.48 2014-12-10 19:50:24.000 344 21188.99 57.19 42860.87 47812.49 2014-12-10 19:50:25.000 344 21189.02 57.17 42860.90 47812.52 2014-12-10 19:50:26.000 344 21188.98 57.20 42860.92 47812.55 2014-12-10 19:50:27.000 344 21189.01 57.17 42860.91 47812.58 2014-12-10 19:50:28.000 344 21189.03 57.18 42860.93 47812.54 2014-12-10 19:50:29.000 344 21189.01 57.25 42860.96 47812.60 2014-12-10 19:50:30.000 344 21189.05 57.27 42860.91 47812.59 2014-12-10 19:50:31.000 344 21189.06 57.22 42860.92 47812.57 2014-12-10 19:50:32.000 344 21189.06 57.23 42860.95 47812.59 2014-12-10 19:50:33.000 344 21189.07 57.27 42860.94 47812.60 2014-12-10 19:50:34.000 344 21189.10 57.23 42860.91 47812.57 2014-12-10 19:50:35.000 344 21189.11 57.19 42860.94 47812.60 2014-12-10 19:50:36.000 344 21189.08 57.22 42860.95 47812.60 2014-12-10 19:50:37.000 344 21189.09 57.26 42860.90 47812.59 2014-12-10 19:50:38.000 344 21189.08 57.23 42860.86 47812.56 2014-12-10 19:50:39.000 344 21189.07 57.23 42860.88 47812.55 2014-12-10 19:50:40.000 344 21189.01 57.27 42860.88 47812.54 2014-12-10 19:50:41.000 344 21188.99 57.31 42860.83 47812.54 2014-12-10 19:50:42.000 344 21189.00 57.30 42860.82 47812.49 2014-12-10 19:50:43.000 344 21188.97 57.33 42860.82 47812.49 2014-12-10 19:50:44.000 344 21188.93 57.40 42860.84 47812.50 2014-12-10 19:50:45.000 344 21188.93 57.39 42860.81 47812.46 2014-12-10 19:50:46.000 344 21188.92 57.39 42860.83 47812.43 2014-12-10 19:50:47.000 344 21188.91 57.43 42860.84 47812.44 2014-12-10 19:50:48.000 344 21188.89 57.46 42860.82 47812.43 2014-12-10 19:50:49.000 344 21188.91 57.43 42860.81 47812.40 2014-12-10 19:50:50.000 344 21188.92 57.49 42860.81 47812.42 2014-12-10 19:50:51.000 344 21188.91 57.57 42860.81 47812.42 2014-12-10 19:50:52.000 344 21188.95 57.57 42860.82 47812.41 2014-12-10 19:50:53.000 344 21188.95 57.51 42860.84 47812.41 2014-12-10 19:50:54.000 344 21189.02 57.42 42860.84 47812.43 2014-12-10 19:50:55.000 344 21189.07 57.38 42860.91 47812.48 2014-12-10 19:50:56.000 344 21189.08 57.34 42860.99 47812.56 2014-12-10 19:50:57.000 344 21189.12 57.34 42861.04 47812.62 2014-12-10 19:50:58.000 344 21189.17 57.34 42861.03 47812.66 2014-12-10 19:50:59.000 344 21189.22 57.32 42861.03 47812.72 2014-12-10 19:51:00.000 344 21189.22 57.35 42861.08 47812.76 2014-12-10 19:51:01.000 344 21189.24 57.34 42861.10 47812.80 2014-12-10 19:51:02.000 344 21189.25 57.29 42861.13 47812.80 2014-12-10 19:51:03.000 344 21189.33 57.34 42861.18 47812.85 2014-12-10 19:51:04.000 344 21189.34 57.34 42861.21 47812.89 2014-12-10 19:51:05.000 344 21189.36 57.41 42861.19 47812.91 2014-12-10 19:51:06.000 344 21189.34 57.49 42861.13 47812.89 2014-12-10 19:51:07.000 344 21189.30 57.58 42861.11 47812.82 2014-12-10 19:51:08.000 344 21189.26 57.60 42861.08 47812.79 2014-12-10 19:51:09.000 344 21189.29 57.60 42861.04 47812.77 2014-12-10 19:51:10.000 344 21189.24 57.68 42861.00 47812.71 2014-12-10 19:51:11.000 344 21189.21 57.73 42860.98 47812.66 2014-12-10 19:51:12.000 344 21189.18 57.70 42860.95 47812.59 2014-12-10 19:51:13.000 344 21189.16 57.71 42860.93 47812.58 2014-12-10 19:51:14.000 344 21189.14 57.69 42860.92 47812.54 2014-12-10 19:51:15.000 344 21189.17 57.60 42860.93 47812.55 2014-12-10 19:51:16.000 344 21189.19 57.55 42860.97 47812.58 2014-12-10 19:51:17.000 344 21189.16 57.57 42861.02 47812.63 2014-12-10 19:51:18.000 344 21189.13 57.59 42861.02 47812.62 2014-12-10 19:51:19.000 344 21189.16 57.56 42861.01 47812.62 2014-12-10 19:51:20.000 344 21189.13 57.57 42861.04 47812.62 2014-12-10 19:51:21.000 344 21189.12 57.61 42860.99 47812.63 2014-12-10 19:51:22.000 344 21189.15 57.54 42860.97 47812.61 2014-12-10 19:51:23.000 344 21189.17 57.51 42861.00 47812.60 2014-12-10 19:51:24.000 344 21189.13 57.60 42861.00 47812.66 2014-12-10 19:51:25.000 344 21189.12 57.65 42860.97 47812.64 2014-12-10 19:51:26.000 344 21189.16 57.60 42860.96 47812.62 2014-12-10 19:51:27.000 344 21189.18 57.59 42860.96 47812.61 2014-12-10 19:51:28.000 344 21189.18 57.62 42860.98 47812.62 2014-12-10 19:51:29.000 344 21189.19 57.62 42860.97 47812.63 2014-12-10 19:51:30.000 344 21189.21 57.59 42861.02 47812.64 2014-12-10 19:51:31.000 344 21189.21 57.63 42860.99 47812.66 2014-12-10 19:51:32.000 344 21189.21 57.69 42860.96 47812.67 2014-12-10 19:51:33.000 344 21189.20 57.66 42860.94 47812.63 2014-12-10 19:51:34.000 344 21189.24 57.58 42860.94 47812.64 2014-12-10 19:51:35.000 344 21189.22 57.61 42860.96 47812.62 2014-12-10 19:51:36.000 344 21189.19 57.69 42860.91 47812.65 2014-12-10 19:51:37.000 344 21189.22 57.72 42860.88 47812.59 2014-12-10 19:51:38.000 344 21189.20 57.73 42860.87 47812.55 2014-12-10 19:51:39.000 344 21189.14 57.81 42860.80 47812.50 2014-12-10 19:51:40.000 344 21189.12 57.89 42860.75 47812.49 2014-12-10 19:51:41.000 344 21189.15 57.89 42860.72 47812.43 2014-12-10 19:51:42.000 344 21189.13 57.90 42860.71 47812.37 2014-12-10 19:51:43.000 344 21189.09 58.01 42860.69 47812.38 2014-12-10 19:51:44.000 344 21189.04 58.12 42860.64 47812.33 2014-12-10 19:51:45.000 344 21189.06 58.06 42860.62 47812.27 2014-12-10 19:51:46.000 344 21189.16 57.89 42860.67 47812.27 2014-12-10 19:51:47.000 344 21189.17 57.74 42860.74 47812.33 2014-12-10 19:51:48.000 344 21189.18 57.64 42860.81 47812.41 2014-12-10 19:51:49.000 344 21189.18 57.59 42860.85 47812.47 2014-12-10 19:51:50.000 344 21189.18 57.56 42860.85 47812.54 2014-12-10 19:51:51.000 344 21189.19 57.58 42860.85 47812.52 2014-12-10 19:51:52.000 344 21189.17 57.61 42860.89 47812.53 2014-12-10 19:51:53.000 344 21189.16 57.59 42860.88 47812.52 2014-12-10 19:51:54.000 344 21189.17 57.60 42860.88 47812.51 2014-12-10 19:51:55.000 344 21189.17 57.63 42860.84 47812.50 2014-12-10 19:51:56.000 344 21189.15 57.66 42860.82 47812.46 2014-12-10 19:51:57.000 344 21189.15 57.65 42860.81 47812.48 2014-12-10 19:51:58.000 344 21189.11 57.65 42860.81 47812.44 2014-12-10 19:51:59.000 344 21189.10 57.65 42860.80 47812.43 2014-12-10 19:52:00.000 344 21189.14 57.64 42860.80 47812.42 2014-12-10 19:52:01.000 344 21189.12 57.65 42860.81 47812.43 2014-12-10 19:52:02.000 344 21189.08 57.63 42860.79 47812.42 2014-12-10 19:52:03.000 344 21189.07 57.62 42860.78 47812.42 2014-12-10 19:52:04.000 344 21189.06 57.65 42860.80 47812.38 2014-12-10 19:52:05.000 344 21188.99 57.66 42860.73 47812.36 2014-12-10 19:52:06.000 344 21188.96 57.66 42860.75 47812.32 2014-12-10 19:52:07.000 344 21188.93 57.68 42860.76 47812.33 2014-12-10 19:52:08.000 344 21188.91 57.68 42860.74 47812.31 2014-12-10 19:52:09.000 344 21188.89 57.68 42860.73 47812.29 2014-12-10 19:52:10.000 344 21188.88 57.67 42860.70 47812.29 2014-12-10 19:52:11.000 344 21188.87 57.68 42860.74 47812.30 2014-12-10 19:52:12.000 344 21188.87 57.71 42860.74 47812.27 2014-12-10 19:52:13.000 344 21188.86 57.78 42860.72 47812.26 2014-12-10 19:52:14.000 344 21188.84 57.78 42860.70 47812.26 2014-12-10 19:52:15.000 344 21188.81 57.81 42860.69 47812.24 2014-12-10 19:52:16.000 344 21188.80 57.85 42860.68 47812.23 2014-12-10 19:52:17.000 344 21188.80 57.87 42860.71 47812.22 2014-12-10 19:52:18.000 344 21188.77 57.91 42860.69 47812.20 2014-12-10 19:52:19.000 344 21188.76 57.94 42860.65 47812.16 2014-12-10 19:52:20.000 344 21188.70 57.95 42860.62 47812.16 2014-12-10 19:52:21.000 344 21188.67 57.94 42860.60 47812.13 2014-12-10 19:52:22.000 344 21188.74 57.88 42860.64 47812.10 2014-12-10 19:52:23.000 344 21188.85 57.79 42860.67 47812.16 2014-12-10 19:52:24.000 344 21188.92 57.75 42860.72 47812.27 2014-12-10 19:52:25.000 344 21188.98 57.74 42860.72 47812.32 2014-12-10 19:52:26.000 344 21189.00 57.73 42860.72 47812.38 2014-12-10 19:52:27.000 344 21189.01 57.75 42860.71 47812.38 2014-12-10 19:52:28.000 344 21188.92 57.81 42860.73 47812.39 2014-12-10 19:52:29.000 344 21188.81 57.87 42860.71 47812.32 2014-12-10 19:52:30.000 344 21188.78 57.90 42860.67 47812.27 2014-12-10 19:52:31.000 344 21188.75 57.90 42860.64 47812.23 2014-12-10 19:52:32.000 344 21188.71 57.89 42860.67 47812.21 2014-12-10 19:52:33.000 344 21188.75 57.89 42860.71 47812.20 2014-12-10 19:52:34.000 344 21188.77 57.95 42860.71 47812.26 2014-12-10 19:52:35.000 344 21188.81 57.98 42860.75 47812.24 2014-12-10 19:52:36.000 344 21188.86 57.98 42860.73 47812.28 2014-12-10 19:52:37.000 344 21188.88 58.01 42860.75 47812.30 2014-12-10 19:52:38.000 344 21188.88 58.01 42860.77 47812.30 2014-12-10 19:52:39.000 344 21188.87 58.05 42860.79 47812.32 2014-12-10 19:52:40.000 344 21188.87 58.06 42860.82 47812.36 2014-12-10 19:52:41.000 344 21188.85 58.07 42860.82 47812.37 2014-12-10 19:52:42.000 344 21188.76 58.08 42860.81 47812.34 2014-12-10 19:52:43.000 344 21188.65 58.09 42860.83 47812.31 2014-12-10 19:52:44.000 344 21188.57 58.10 42860.79 47812.27 2014-12-10 19:52:45.000 344 21188.52 58.09 42860.79 47812.26 2014-12-10 19:52:46.000 344 21188.46 58.09 42860.78 47812.19 2014-12-10 19:52:47.000 344 21188.42 58.09 42860.77 47812.17 2014-12-10 19:52:48.000 344 21188.38 58.10 42860.78 47812.16 2014-12-10 19:52:49.000 344 21188.40 58.09 42860.77 47812.12 2014-12-10 19:52:50.000 344 21188.37 58.07 42860.77 47812.07 2014-12-10 19:52:51.000 344 21188.35 58.08 42860.72 47812.07 2014-12-10 19:52:52.000 344 21188.36 58.07 42860.71 47812.05 2014-12-10 19:52:53.000 344 21188.31 58.10 42860.67 47812.03 2014-12-10 19:52:54.000 344 21188.23 58.12 42860.66 47811.99 2014-12-10 19:52:55.000 344 21188.16 58.08 42860.62 47811.96 2014-12-10 19:52:56.000 344 21188.14 58.07 42860.60 47811.91 2014-12-10 19:52:57.000 344 21188.14 58.06 42860.63 47811.90 2014-12-10 19:52:58.000 344 21188.13 58.03 42860.63 47811.89 2014-12-10 19:52:59.000 344 21188.13 58.02 42860.64 47811.90 2014-12-10 19:53:00.000 344 21188.16 58.02 42860.62 47811.89 2014-12-10 19:53:01.000 344 21188.16 58.03 42860.61 47811.90 2014-12-10 19:53:02.000 344 21188.20 58.06 42860.63 47811.91 2014-12-10 19:53:03.000 344 21188.20 58.05 42860.65 47811.88 2014-12-10 19:53:04.000 344 21188.19 58.06 42860.62 47811.90 2014-12-10 19:53:05.000 344 21188.23 58.08 42860.60 47811.92 2014-12-10 19:53:06.000 344 21188.31 58.01 42860.60 47811.91 2014-12-10 19:53:07.000 344 21188.53 57.85 42860.65 47811.96 2014-12-10 19:53:08.000 344 21188.79 57.65 42860.74 47812.10 2014-12-10 19:53:09.000 344 21188.97 57.54 42860.82 47812.29 2014-12-10 19:53:10.000 344 21189.08 57.51 42860.84 47812.42 2014-12-10 19:53:11.000 344 21189.14 57.49 42860.90 47812.54 2014-12-10 19:53:12.000 344 21189.20 57.46 42860.92 47812.59 2014-12-10 19:53:13.000 344 21189.26 57.44 42860.94 47812.64 2014-12-10 19:53:14.000 344 21189.24 57.43 42860.97 47812.67 2014-12-10 19:53:15.000 344 21189.27 57.39 42860.99 47812.69 2014-12-10 19:53:16.000 344 21189.26 57.38 42860.99 47812.73 2014-12-10 19:53:17.000 344 21189.26 57.38 42861.00 47812.74 2014-12-10 19:53:18.000 344 21189.25 57.35 42861.04 47812.77 2014-12-10 19:53:19.000 344 21189.25 57.32 42861.04 47812.76 2014-12-10 19:53:20.000 344 21189.24 57.32 42861.07 47812.82 2014-12-10 19:53:21.000 344 21189.25 57.33 42861.08 47812.79 2014-12-10 19:53:22.000 344 21189.24 57.33 42861.11 47812.82 2014-12-10 19:53:23.000 344 21189.24 57.35 42861.11 47812.83 2014-12-10 19:53:24.000 344 21189.25 57.33 42861.09 47812.83 2014-12-10 19:53:25.000 344 21189.24 57.31 42861.10 47812.85 2014-12-10 19:53:26.000 344 21189.22 57.36 42861.11 47812.85 2014-12-10 19:53:27.000 344 21189.11 57.44 42861.08 47812.83 2014-12-10 19:53:28.000 344 21189.03 57.47 42861.09 47812.78 2014-12-10 19:53:29.000 344 21189.01 57.47 42861.04 47812.71 2014-12-10 19:53:30.000 344 21188.98 57.50 42861.01 47812.66 2014-12-10 19:53:31.000 344 21188.96 57.50 42861.00 47812.65 2014-12-10 19:53:32.000 344 21188.96 57.51 42860.99 47812.60 2014-12-10 19:53:33.000 344 21189.06 57.44 42861.03 47812.63 2014-12-10 19:53:34.000 344 21189.14 57.36 42861.07 47812.69 2014-12-10 19:53:35.000 344 21189.18 57.31 42861.09 47812.75 2014-12-10 19:53:36.000 344 21189.23 57.30 42861.07 47812.81 2014-12-10 19:53:37.000 344 21189.23 57.30 42861.11 47812.82 2014-12-10 19:53:38.000 344 21189.23 57.29 42861.10 47812.81 2014-12-10 19:53:39.000 344 21189.22 57.29 42861.09 47812.84 2014-12-10 19:53:40.000 344 21189.26 57.26 42861.09 47812.84 2014-12-10 19:53:41.000 344 21189.24 57.31 42861.08 47812.84 2014-12-10 19:53:42.000 344 21189.27 57.31 42861.04 47812.85 2014-12-10 19:53:43.000 344 21189.27 57.33 42861.05 47812.83 2014-12-10 19:53:44.000 344 21189.27 57.35 42861.03 47812.83 2014-12-10 19:53:45.000 344 21189.26 57.35 42861.03 47812.81 2014-12-10 19:53:46.000 344 21189.23 57.33 42861.06 47812.82 2014-12-10 19:53:47.000 344 21189.24 57.34 42861.07 47812.81 2014-12-10 19:53:48.000 344 21189.26 57.30 42861.10 47812.81 2014-12-10 19:53:49.000 344 21189.25 57.30 42861.11 47812.84 2014-12-10 19:53:50.000 344 21189.27 57.29 42861.10 47812.83 2014-12-10 19:53:51.000 344 21189.28 57.31 42861.10 47812.84 2014-12-10 19:53:52.000 344 21189.25 57.32 42861.09 47812.86 2014-12-10 19:53:53.000 344 21189.25 57.33 42861.07 47812.83 2014-12-10 19:53:54.000 344 21189.25 57.32 42861.06 47812.81 2014-12-10 19:53:55.000 344 21189.22 57.30 42861.09 47812.81 2014-12-10 19:53:56.000 344 21189.19 57.29 42861.10 47812.82 2014-12-10 19:53:57.000 344 21189.16 57.27 42861.10 47812.82 2014-12-10 19:53:58.000 344 21189.12 57.22 42861.10 47812.79 2014-12-10 19:53:59.000 344 21189.09 57.23 42861.08 47812.76 2014-12-10 19:54:00.000 344 21189.07 57.20 42861.08 47812.73 2014-12-10 19:54:01.000 344 21189.06 57.17 42861.03 47812.70 2014-12-10 19:54:02.000 344 21189.07 57.14 42861.01 47812.68 2014-12-10 19:54:03.000 344 21189.07 57.12 42861.02 47812.69 2014-12-10 19:54:04.000 344 21189.09 57.13 42861.04 47812.66 2014-12-10 19:54:05.000 344 21189.12 57.15 42861.01 47812.71 2014-12-10 19:54:06.000 344 21189.15 57.18 42861.01 47812.72 2014-12-10 19:54:07.000 344 21189.15 57.20 42861.04 47812.71 2014-12-10 19:54:08.000 344 21189.13 57.23 42861.01 47812.72 2014-12-10 19:54:09.000 344 21189.16 57.28 42861.02 47812.70 2014-12-10 19:54:10.000 344 21189.19 57.35 42861.03 47812.70 2014-12-10 19:54:11.000 344 21189.23 57.39 42861.05 47812.74 2014-12-10 19:54:12.000 344 21189.23 57.41 42861.06 47812.77 2014-12-10 19:54:13.000 344 21189.23 57.45 42861.08 47812.79 2014-12-10 19:54:14.000 344 21189.25 57.44 42861.10 47812.79 2014-12-10 19:54:15.000 344 21189.25 57.45 42861.08 47812.83 2014-12-10 19:54:16.000 344 21189.28 57.47 42861.13 47812.81 2014-12-10 19:54:17.000 344 21189.29 57.48 42861.13 47812.84 2014-12-10 19:54:18.000 344 21189.31 57.49 42861.10 47812.85 2014-12-10 19:54:19.000 344 21189.30 57.51 42861.10 47812.91 2014-12-10 19:54:20.000 344 21189.24 57.56 42861.11 47812.89 2014-12-10 19:54:21.000 344 21189.09 57.66 42861.10 47812.84 2014-12-10 19:54:22.000 344 21188.94 57.77 42861.03 47812.74 2014-12-10 19:54:23.000 344 21188.84 57.83 42860.97 47812.60 2014-12-10 19:54:24.000 344 21188.76 57.86 42860.92 47812.51 2014-12-10 19:54:25.000 344 21188.72 57.83 42860.90 47812.45 2014-12-10 19:54:26.000 344 21188.68 57.84 42860.92 47812.41 2014-12-10 19:54:27.000 344 21188.65 57.83 42860.90 47812.39 2014-12-10 19:54:28.000 344 21188.72 57.76 42860.88 47812.39 2014-12-10 19:54:29.000 344 21188.89 57.66 42860.93 47812.43 2014-12-10 19:54:30.000 344 21188.98 57.59 42860.99 47812.52 2014-12-10 19:54:31.000 344 21189.02 57.57 42861.05 47812.62 2014-12-10 19:54:32.000 344 21189.02 57.62 42861.01 47812.65 2014-12-10 19:54:33.000 344 21189.02 57.69 42860.98 47812.65 2014-12-10 19:54:34.000 344 21188.97 57.77 42860.90 47812.59 2014-12-10 19:54:35.000 344 21188.94 57.81 42860.86 47812.55 2014-12-10 19:54:36.000 344 21188.96 57.78 42860.82 47812.47 2014-12-10 19:54:37.000 344 21188.93 57.77 42860.79 47812.44 2014-12-10 19:54:38.000 344 21188.92 57.75 42860.81 47812.43 2014-12-10 19:54:39.000 344 21188.88 57.70 42860.83 47812.43 2014-12-10 19:54:40.000 344 21188.87 57.72 42860.82 47812.44 2014-12-10 19:54:41.000 344 21188.88 57.71 42860.82 47812.42 2014-12-10 19:54:42.000 344 21188.86 57.72 42860.83 47812.44 2014-12-10 19:54:43.000 344 21188.87 57.73 42860.81 47812.41 2014-12-10 19:54:44.000 344 21188.85 57.77 42860.79 47812.42 2014-12-10 19:54:45.000 344 21188.80 57.76 42860.80 47812.40 2014-12-10 19:54:46.000 344 21188.82 57.77 42860.81 47812.41 2014-12-10 19:54:47.000 344 21188.82 57.79 42860.81 47812.41 2014-12-10 19:54:48.000 344 21188.81 57.82 42860.82 47812.39 2014-12-10 19:54:49.000 344 21188.82 57.80 42860.79 47812.38 2014-12-10 19:54:50.000 344 21188.86 57.74 42860.82 47812.41 2014-12-10 19:54:51.000 344 21188.90 57.61 42860.90 47812.41 2014-12-10 19:54:52.000 344 21188.92 57.47 42860.98 47812.51 2014-12-10 19:54:53.000 344 21188.98 57.42 42861.04 47812.59 2014-12-10 19:54:54.000 344 21189.03 57.42 42861.11 47812.67 2014-12-10 19:54:55.000 344 21189.10 57.44 42861.15 47812.77 2014-12-10 19:54:56.000 344 21189.12 57.44 42861.14 47812.82 2014-12-10 19:54:57.000 344 21189.10 57.45 42861.14 47812.84 2014-12-10 19:54:58.000 344 21189.11 57.50 42861.15 47812.84 2014-12-10 19:54:59.000 344 21189.13 57.57 42861.15 47812.85 2014-12-10 19:55:00.000 344 21189.10 57.62 42861.13 47812.81 2014-12-10 19:55:01.000 344 21189.07 57.64 42861.08 47812.79 2014-12-10 19:55:02.000 344 21189.07 57.67 42861.06 47812.76 2014-12-10 19:55:03.000 344 21189.06 57.69 42861.07 47812.76 2014-12-10 19:55:04.000 344 21189.09 57.68 42861.07 47812.75 2014-12-10 19:55:05.000 344 21189.13 57.72 42861.05 47812.76 2014-12-10 19:55:06.000 344 21189.13 57.74 42861.04 47812.74 2014-12-10 19:55:07.000 344 21189.12 57.72 42861.02 47812.75 2014-12-10 19:55:08.000 344 21189.04 57.74 42861.01 47812.71 2014-12-10 19:55:09.000 344 21189.05 57.76 42861.00 47812.71 2014-12-10 19:55:10.000 344 21189.01 57.80 42861.00 47812.65 2014-12-10 19:55:11.000 344 21188.99 57.80 42860.97 47812.64 2014-12-10 19:55:12.000 344 21188.96 57.82 42860.93 47812.61 2014-12-10 19:55:13.000 344 21188.96 57.81 42860.91 47812.57 2014-12-10 19:55:14.000 344 21188.96 57.81 42860.91 47812.57 2014-12-10 19:55:15.000 344 21188.93 57.78 42860.87 47812.54 2014-12-10 19:55:16.000 344 21188.97 57.77 42860.86 47812.53 2014-12-10 19:55:17.000 344 21188.98 57.70 42860.87 47812.53 2014-12-10 19:55:18.000 344 21189.00 57.63 42860.92 47812.55 2014-12-10 19:55:19.000 344 21189.00 57.58 42860.96 47812.58 2014-12-10 19:55:20.000 344 21189.05 57.59 42861.00 47812.64 2014-12-10 19:55:21.000 344 21189.05 57.57 42861.05 47812.67 2014-12-10 19:55:22.000 344 21189.06 57.55 42861.09 47812.66 2014-12-10 19:55:23.000 344 21189.07 57.56 42861.09 47812.71 2014-12-10 19:55:24.000 344 21189.09 57.54 42861.07 47812.72 2014-12-10 19:55:25.000 344 21189.09 57.53 42861.06 47812.73 2014-12-10 19:55:26.000 344 21189.08 57.55 42861.03 47812.72 2014-12-10 19:55:27.000 344 21189.07 57.57 42861.03 47812.76 2014-12-10 19:55:28.000 344 21189.07 57.60 42861.05 47812.75 2014-12-10 19:55:29.000 344 21189.04 57.61 42861.07 47812.74 2014-12-10 19:55:30.000 344 21189.05 57.60 42861.09 47812.74 2014-12-10 19:55:31.000 344 21189.04 57.62 42861.04 47812.74 2014-12-10 19:55:32.000 344 21189.04 57.59 42861.07 47812.73 2014-12-10 19:55:33.000 344 21189.05 57.56 42861.08 47812.73 2014-12-10 19:55:34.000 344 21189.03 57.57 42861.08 47812.75 2014-12-10 19:55:35.000 344 21189.00 57.61 42861.11 47812.72 2014-12-10 19:55:36.000 344 21188.99 57.63 42861.10 47812.76 2014-12-10 19:55:37.000 344 21189.00 57.68 42861.09 47812.73 2014-12-10 19:55:38.000 344 21188.97 57.76 42861.03 47812.73 2014-12-10 19:55:39.000 344 21188.96 57.83 42860.97 47812.68 2014-12-10 19:55:40.000 344 21188.97 57.84 42860.93 47812.63 2014-12-10 19:55:41.000 344 21188.95 57.86 42860.92 47812.59 2014-12-10 19:55:42.000 344 21188.99 57.89 42860.90 47812.56 2014-12-10 19:55:43.000 344 21188.98 57.86 42860.88 47812.55 2014-12-10 19:55:44.000 344 21188.98 57.87 42860.87 47812.54 2014-12-10 19:55:45.000 344 21188.97 57.92 42860.86 47812.52 2014-12-10 19:55:46.000 344 21188.92 57.90 42860.82 47812.49 2014-12-10 19:55:47.000 344 21188.91 57.90 42860.81 47812.47 2014-12-10 19:55:48.000 344 21188.87 57.92 42860.81 47812.47 2014-12-10 19:55:49.000 344 21188.87 57.88 42860.80 47812.44 2014-12-10 19:55:50.000 344 21188.86 57.81 42860.80 47812.46 2014-12-10 19:55:51.000 344 21188.90 57.76 42860.84 47812.46 2014-12-10 19:55:52.000 344 21188.89 57.72 42860.88 47812.49 2014-12-10 19:55:53.000 344 21188.87 57.71 42860.88 47812.51 2014-12-10 19:55:54.000 344 21188.85 57.70 42860.90 47812.52 2014-12-10 19:55:55.000 344 21188.85 57.70 42860.90 47812.53 2014-12-10 19:55:56.000 344 21188.84 57.69 42860.89 47812.52 2014-12-10 19:55:57.000 344 21188.78 57.67 42860.89 47812.51 2014-12-10 19:55:58.000 344 21188.77 57.69 42860.90 47812.48 2014-12-10 19:55:59.000 344 21188.76 57.72 42860.88 47812.47 2014-12-10 19:56:00.000 344 21188.71 57.73 42860.87 47812.42 2014-12-10 19:56:01.000 344 21188.69 57.71 42860.87 47812.41 2014-12-10 19:56:02.000 344 21188.64 57.72 42860.86 47812.37 2014-12-10 19:56:03.000 344 21188.60 57.78 42860.85 47812.36 2014-12-10 19:56:04.000 344 21188.59 57.90 42860.79 47812.35 2014-12-10 19:56:05.000 344 21188.63 57.93 42860.76 47812.29 2014-12-10 19:56:06.000 344 21188.63 57.93 42860.73 47812.27 2014-12-10 19:56:07.000 344 21188.62 57.96 42860.70 47812.22 2014-12-10 19:56:08.000 344 21188.66 57.99 42860.69 47812.20 2014-12-10 19:56:09.000 344 21188.66 58.00 42860.67 47812.21 2014-12-10 19:56:10.000 344 21188.66 58.00 42860.70 47812.17 2014-12-10 19:56:11.000 344 21188.66 58.01 42860.70 47812.20 2014-12-10 19:56:12.000 344 21188.67 57.99 42860.68 47812.20 2014-12-10 19:56:13.000 344 21188.72 57.93 42860.68 47812.21 2014-12-10 19:56:14.000 344 21188.75 57.85 42860.73 47812.22 2014-12-10 19:56:15.000 344 21188.77 57.80 42860.77 47812.29 2014-12-10 19:56:16.000 344 21188.80 57.78 42860.78 47812.35 2014-12-10 19:56:17.000 344 21188.83 57.76 42860.81 47812.39 2014-12-10 19:56:18.000 344 21188.80 57.77 42860.82 47812.38 2014-12-10 19:56:19.000 344 21188.75 57.78 42860.84 47812.40 2014-12-10 19:56:20.000 344 21188.77 57.74 42860.86 47812.42 2014-12-10 19:56:21.000 344 21188.76 57.72 42860.85 47812.42 2014-12-10 19:56:22.000 344 21188.72 57.72 42860.91 47812.44 2014-12-10 19:56:23.000 344 21188.69 57.73 42860.91 47812.46 2014-12-10 19:56:24.000 344 21188.64 57.75 42860.92 47812.41 2014-12-10 19:56:25.000 344 21188.59 57.79 42860.91 47812.43 2014-12-10 19:56:26.000 344 21188.54 57.81 42860.88 47812.40 2014-12-10 19:56:27.000 344 21188.55 57.80 42860.90 47812.38 2014-12-10 19:56:28.000 344 21188.55 57.77 42860.92 47812.36 2014-12-10 19:56:29.000 344 21188.55 57.76 42860.89 47812.37 2014-12-10 19:56:30.000 344 21188.50 57.78 42860.90 47812.35 2014-12-10 19:56:31.000 344 21188.49 57.79 42860.89 47812.35 2014-12-10 19:56:32.000 344 21188.48 57.79 42860.85 47812.30 2014-12-10 19:56:33.000 344 21188.48 57.81 42860.82 47812.28 2014-12-10 19:56:34.000 344 21188.50 57.82 42860.78 47812.27 2014-12-10 19:56:35.000 344 21188.46 57.83 42860.74 47812.25 2014-12-10 19:56:36.000 344 21188.45 57.82 42860.72 47812.19 2014-12-10 19:56:37.000 344 21188.45 57.81 42860.72 47812.19 2014-12-10 19:56:38.000 344 21188.44 57.79 42860.70 47812.15 2014-12-10 19:56:39.000 344 21188.46 57.76 42860.70 47812.17 2014-12-10 19:56:40.000 344 21188.48 57.77 42860.69 47812.15 2014-12-10 19:56:41.000 344 21188.48 57.80 42860.68 47812.15 2014-12-10 19:56:42.000 344 21188.47 57.79 42860.71 47812.16 2014-12-10 19:56:43.000 344 21188.48 57.78 42860.74 47812.15 2014-12-10 19:56:44.000 344 21188.50 57.77 42860.73 47812.15 2014-12-10 19:56:45.000 344 21188.46 57.79 42860.73 47812.15 2014-12-10 19:56:46.000 344 21188.44 57.82 42860.72 47812.16 2014-12-10 19:56:47.000 344 21188.45 57.81 42860.74 47812.13 2014-12-10 19:56:48.000 344 21188.44 57.83 42860.68 47812.13 2014-12-10 19:56:49.000 344 21188.41 57.86 42860.69 47812.11 2014-12-10 19:56:50.000 344 21188.39 57.87 42860.69 47812.09 2014-12-10 19:56:51.000 344 21188.37 57.88 42860.69 47812.06 2014-12-10 19:56:52.000 344 21188.32 57.87 42860.70 47812.09 2014-12-10 19:56:53.000 344 21188.31 57.87 42860.70 47812.04 2014-12-10 19:56:54.000 344 21188.27 57.84 42860.72 47812.07 2014-12-10 19:56:55.000 344 21188.27 57.80 42860.73 47812.06 2014-12-10 19:56:56.000 344 21188.26 57.76 42860.74 47812.05 2014-12-10 19:56:57.000 344 21188.22 57.74 42860.75 47812.07 2014-12-10 19:56:58.000 344 21188.21 57.75 42860.74 47812.07 2014-12-10 19:56:59.000 344 21188.22 57.74 42860.75 47812.07 2014-12-10 19:57:00.000 344 21188.23 57.64 42860.73 47812.06 2014-12-10 19:57:01.000 344 21188.27 57.59 42860.74 47812.07 2014-12-10 19:57:02.000 344 21188.26 57.56 42860.75 47812.09 2014-12-10 19:57:03.000 344 21188.26 57.55 42860.79 47812.12 2014-12-10 19:57:04.000 344 21188.27 57.55 42860.81 47812.11 2014-12-10 19:57:05.000 344 21188.26 57.53 42860.80 47812.14 2014-12-10 19:57:06.000 344 21188.25 57.52 42860.81 47812.15 2014-12-10 19:57:07.000 344 21188.23 57.53 42860.81 47812.18 2014-12-10 19:57:08.000 344 21188.25 57.56 42860.82 47812.14 2014-12-10 19:57:09.000 344 21188.27 57.60 42860.81 47812.17 2014-12-10 19:57:10.000 344 21188.29 57.59 42860.77 47812.13 2014-12-10 19:57:11.000 344 21188.26 57.56 42860.76 47812.13 2014-12-10 19:57:12.000 344 21188.27 57.54 42860.79 47812.11 2014-12-10 19:57:13.000 344 21188.28 57.54 42860.76 47812.11 2014-12-10 19:57:14.000 344 21188.30 57.52 42860.75 47812.09 2014-12-10 19:57:15.000 344 21188.33 57.52 42860.78 47812.10 2014-12-10 19:57:16.000 344 21188.32 57.51 42860.77 47812.12 2014-12-10 19:57:17.000 344 21188.29 57.47 42860.78 47812.13 2014-12-10 19:57:18.000 344 21188.30 57.45 42860.78 47812.15 2014-12-10 19:57:19.000 344 21188.32 57.41 42860.82 47812.17 2014-12-10 19:57:20.000 344 21188.34 57.36 42860.89 47812.20 2014-12-10 19:57:21.000 344 21188.36 57.34 42860.95 47812.25 2014-12-10 19:57:22.000 344 21188.37 57.32 42860.98 47812.32 2014-12-10 19:57:23.000 344 21188.36 57.35 42861.01 47812.31 2014-12-10 19:57:24.000 344 21188.36 57.42 42860.99 47812.35 2014-12-10 19:57:25.000 344 21188.30 57.51 42860.98 47812.33 2014-12-10 19:57:26.000 344 21188.23 57.58 42860.96 47812.29 2014-12-10 19:57:27.000 344 21188.17 57.62 42860.92 47812.22 2014-12-10 19:57:28.000 344 21188.16 57.58 42860.92 47812.18 2014-12-10 19:57:29.000 344 21188.21 57.47 42860.95 47812.14 2014-12-10 19:57:30.000 344 21188.28 57.42 42860.96 47812.22 2014-12-10 19:57:31.000 344 21188.28 57.40 42860.98 47812.27 2014-12-10 19:57:32.000 344 21188.28 57.41 42860.98 47812.30 2014-12-10 19:57:33.000 344 21188.25 57.42 42861.00 47812.33 2014-12-10 19:57:34.000 344 21188.24 57.42 42861.01 47812.33 2014-12-10 19:57:35.000 344 21188.21 57.39 42861.06 47812.31 2014-12-10 19:57:36.000 344 21188.18 57.37 42861.04 47812.32 2014-12-10 19:57:37.000 344 21188.17 57.31 42861.08 47812.29 2014-12-10 19:57:38.000 344 21188.18 57.29 42861.09 47812.32 2014-12-10 19:57:39.000 344 21188.18 57.29 42861.11 47812.34 2014-12-10 19:57:40.000 344 21188.16 57.29 42861.13 47812.35 2014-12-10 19:57:41.000 344 21188.13 57.30 42861.10 47812.34 2014-12-10 19:57:42.000 344 21188.07 57.31 42861.08 47812.35 2014-12-10 19:57:43.000 344 21188.04 57.32 42861.04 47812.28 2014-12-10 19:57:44.000 344 21188.03 57.31 42861.00 47812.21 2014-12-10 19:57:45.000 344 21188.04 57.31 42860.96 47812.21 2014-12-10 19:57:46.000 344 21188.08 57.30 42860.93 47812.18 2014-12-10 19:57:47.000 344 21188.09 57.26 42860.94 47812.17 2014-12-10 19:57:48.000 344 21188.09 57.19 42860.93 47812.17 2014-12-10 19:57:49.000 344 21188.09 57.13 42860.97 47812.19 2014-12-10 19:57:50.000 344 21188.11 57.08 42861.00 47812.19 2014-12-10 19:57:51.000 344 21188.15 57.01 42861.02 47812.22 2014-12-10 19:57:52.000 344 21188.18 56.95 42861.05 47812.28 2014-12-10 19:57:53.000 344 21188.21 56.94 42861.11 47812.33 2014-12-10 19:57:54.000 344 21188.26 56.90 42861.11 47812.37 2014-12-10 19:57:55.000 344 21188.22 56.94 42861.14 47812.39 2014-12-10 19:57:56.000 344 21188.14 57.02 42861.13 47812.41 2014-12-10 19:57:57.000 344 21188.14 57.05 42861.12 47812.37 2014-12-10 19:57:58.000 344 21188.10 57.06 42861.10 47812.37 2014-12-10 19:57:59.000 344 21188.07 57.04 42861.09 47812.33 2014-12-10 19:58:00.000 344 21188.08 57.06 42861.11 47812.34 2014-12-10 19:58:01.000 344 21188.10 57.08 42861.11 47812.35 2014-12-10 19:58:02.000 344 21188.08 57.07 42861.11 47812.33 2014-12-10 19:58:03.000 344 21188.05 57.11 42861.11 47812.31 2014-12-10 19:58:04.000 344 21188.00 57.17 42861.08 47812.31 2014-12-10 19:58:05.000 344 21187.95 57.19 42861.07 47812.29 2014-12-10 19:58:06.000 344 21187.91 57.18 42861.06 47812.23 2014-12-10 19:58:07.000 344 21187.91 57.14 42861.07 47812.22 2014-12-10 19:58:08.000 344 21187.91 57.12 42861.05 47812.20 2014-12-10 19:58:09.000 344 21187.91 57.07 42861.06 47812.21 2014-12-10 19:58:10.000 344 21187.92 57.08 42861.07 47812.22 2014-12-10 19:58:11.000 344 21187.93 57.10 42861.07 47812.20 2014-12-10 19:58:12.000 344 21187.90 57.08 42861.08 47812.20 2014-12-10 19:58:13.000 344 21187.94 57.04 42861.06 47812.21 2014-12-10 19:58:14.000 344 21187.94 57.01 42861.05 47812.22 2014-12-10 19:58:15.000 344 21187.93 57.00 42861.05 47812.21 2014-12-10 19:58:16.000 344 21187.97 56.95 42861.08 47812.23 2014-12-10 19:58:17.000 344 21188.00 56.94 42861.11 47812.25 2014-12-10 19:58:18.000 344 21188.04 56.93 42861.15 47812.27 2014-12-10 19:58:19.000 344 21188.08 56.91 42861.13 47812.30 2014-12-10 19:58:20.000 344 21188.08 56.90 42861.17 47812.35 2014-12-10 19:58:21.000 344 21188.12 56.86 42861.15 47812.33 2014-12-10 19:58:22.000 344 21188.19 56.81 42861.15 47812.37 2014-12-10 19:58:23.000 344 21188.21 56.78 42861.14 47812.40 2014-12-10 19:58:24.000 344 21188.21 56.75 42861.17 47812.42 2014-12-10 19:58:25.000 344 21188.25 56.75 42861.20 47812.45 2014-12-10 19:58:26.000 344 21188.28 56.76 42861.20 47812.45 2014-12-10 19:58:27.000 344 21188.28 56.76 42861.20 47812.51 2014-12-10 19:58:28.000 344 21188.30 56.76 42861.22 47812.50 2014-12-10 19:58:29.000 344 21188.32 56.74 42861.24 47812.54 2014-12-10 19:58:30.000 344 21188.36 56.75 42861.27 47812.52 2014-12-10 19:58:31.000 344 21188.37 56.76 42861.26 47812.55 2014-12-10 19:58:32.000 344 21188.33 56.73 42861.28 47812.56 2014-12-10 19:58:33.000 344 21188.30 56.75 42861.29 47812.57 2014-12-10 19:58:34.000 344 21188.29 56.79 42861.29 47812.57 2014-12-10 19:58:35.000 344 21188.27 56.83 42861.31 47812.56 2014-12-10 19:58:36.000 344 21188.24 56.87 42861.28 47812.54 2014-12-10 19:58:37.000 344 21188.20 56.88 42861.27 47812.51 2014-12-10 19:58:38.000 344 21188.20 56.90 42861.27 47812.51 2014-12-10 19:58:39.000 344 21188.21 56.91 42861.26 47812.46 2014-12-10 19:58:40.000 344 21188.21 56.87 42861.26 47812.48 2014-12-10 19:58:41.000 344 21188.23 56.86 42861.27 47812.49 2014-12-10 19:58:42.000 344 21188.21 56.85 42861.30 47812.49 2014-12-10 19:58:43.000 344 21188.22 56.83 42861.29 47812.51 2014-12-10 19:58:44.000 344 21188.19 56.85 42861.27 47812.51 2014-12-10 19:58:45.000 344 21188.14 56.87 42861.31 47812.52 2014-12-10 19:58:46.000 344 21188.13 56.85 42861.29 47812.51 2014-12-10 19:58:47.000 344 21188.13 56.85 42861.29 47812.51 2014-12-10 19:58:48.000 344 21188.13 56.83 42861.31 47812.51 2014-12-10 19:58:49.000 344 21188.14 56.85 42861.35 47812.52 2014-12-10 19:58:50.000 344 21188.15 56.82 42861.36 47812.51 2014-12-10 19:58:51.000 344 21188.15 56.81 42861.34 47812.52 2014-12-10 19:58:52.000 344 21188.15 56.81 42861.32 47812.53 2014-12-10 19:58:53.000 344 21188.14 56.81 42861.31 47812.51 2014-12-10 19:58:54.000 344 21188.13 56.82 42861.29 47812.50 2014-12-10 19:58:55.000 344 21188.13 56.83 42861.27 47812.48 2014-12-10 19:58:56.000 344 21188.11 56.83 42861.27 47812.49 2014-12-10 19:58:57.000 344 21188.13 56.83 42861.33 47812.48 2014-12-10 19:58:58.000 344 21188.12 56.87 42861.29 47812.47 2014-12-10 19:58:59.000 344 21188.10 56.90 42861.25 47812.47 2014-12-10 19:59:00.000 344 21188.10 56.92 42861.23 47812.44 2014-12-10 19:59:01.000 344 21188.13 56.91 42861.23 47812.43 2014-12-10 19:59:02.000 344 21188.17 56.85 42861.24 47812.43 2014-12-10 19:59:03.000 344 21188.19 56.82 42861.26 47812.44 2014-12-10 19:59:04.000 344 21188.15 56.84 42861.25 47812.45 2014-12-10 19:59:05.000 344 21188.15 56.87 42861.20 47812.45 2014-12-10 19:59:06.000 344 21188.16 56.88 42861.24 47812.44 2014-12-10 19:59:07.000 344 21188.16 56.87 42861.19 47812.43 2014-12-10 19:59:08.000 344 21188.16 56.84 42861.19 47812.42 2014-12-10 19:59:09.000 344 21188.16 56.80 42861.20 47812.42 2014-12-10 19:59:10.000 344 21188.17 56.76 42861.23 47812.43 2014-12-10 19:59:11.000 344 21188.16 56.73 42861.24 47812.44 2014-12-10 19:59:12.000 344 21188.17 56.73 42861.26 47812.47 2014-12-10 19:59:13.000 344 21188.15 56.70 42861.27 47812.48 2014-12-10 19:59:14.000 344 21188.16 56.69 42861.29 47812.47 2014-12-10 19:59:15.000 344 21188.15 56.66 42861.33 47812.50 2014-12-10 19:59:16.000 344 21188.13 56.62 42861.33 47812.53 2014-12-10 19:59:17.000 344 21188.14 56.58 42861.35 47812.53 2014-12-10 19:59:18.000 344 21188.15 56.56 42861.37 47812.55 2014-12-10 19:59:19.000 344 21188.14 56.51 42861.40 47812.55 2014-12-10 19:59:20.000 344 21188.13 56.52 42861.42 47812.59 2014-12-10 19:59:21.000 344 21188.15 56.53 42861.40 47812.60 2014-12-10 19:59:22.000 344 21188.17 56.53 42861.41 47812.61 2014-12-10 19:59:23.000 344 21188.19 56.54 42861.41 47812.59 2014-12-10 19:59:24.000 344 21188.17 56.54 42861.39 47812.60 2014-12-10 19:59:25.000 344 21188.17 56.52 42861.37 47812.60 2014-12-10 19:59:26.000 344 21188.17 56.52 42861.34 47812.59 2014-12-10 19:59:27.000 344 21188.18 56.54 42861.35 47812.59 2014-12-10 19:59:28.000 344 21188.19 56.56 42861.32 47812.56 2014-12-10 19:59:29.000 344 21188.14 56.56 42861.30 47812.54 2014-12-10 19:59:30.000 344 21188.13 56.55 42861.32 47812.53 2014-12-10 19:59:31.000 344 21188.11 56.54 42861.32 47812.50 2014-12-10 19:59:32.000 344 21188.09 56.56 42861.24 47812.48 2014-12-10 19:59:33.000 344 21188.07 56.53 42861.24 47812.46 2014-12-10 19:59:34.000 344 21188.03 56.50 42861.28 47812.46 2014-12-10 19:59:35.000 344 21188.06 56.50 42861.31 47812.44 2014-12-10 19:59:36.000 344 21188.02 56.49 42861.27 47812.42 2014-12-10 19:59:37.000 344 21187.98 56.47 42861.25 47812.43 2014-12-10 19:59:38.000 344 21187.94 56.47 42861.25 47812.40 2014-12-10 19:59:39.000 344 21187.93 56.45 42861.26 47812.40 2014-12-10 19:59:40.000 344 21187.90 56.40 42861.28 47812.37 2014-12-10 19:59:41.000 344 21187.89 56.35 42861.30 47812.36 2014-12-10 19:59:42.000 344 21187.89 56.33 42861.28 47812.37 2014-12-10 19:59:43.000 344 21187.88 56.34 42861.31 47812.39 2014-12-10 19:59:44.000 344 21187.83 56.34 42861.33 47812.38 2014-12-10 19:59:45.000 344 21187.83 56.34 42861.33 47812.38 2014-12-10 19:59:46.000 344 21187.82 56.35 42861.32 47812.39 2014-12-10 19:59:47.000 344 21187.78 56.37 42861.34 47812.38 2014-12-10 19:59:48.000 344 21187.79 56.38 42861.31 47812.36 2014-12-10 19:59:49.000 344 21187.78 56.42 42861.27 47812.35 2014-12-10 19:59:50.000 344 21187.73 56.46 42861.25 47812.32 2014-12-10 19:59:51.000 344 21187.67 56.52 42861.23 47812.27 2014-12-10 19:59:52.000 344 21187.65 56.56 42861.20 47812.24 2014-12-10 19:59:53.000 344 21187.63 56.56 42861.17 47812.20 2014-12-10 19:59:54.000 344 21187.62 56.56 42861.15 47812.15 2014-12-10 19:59:55.000 344 21187.61 56.54 42861.14 47812.13 2014-12-10 19:59:56.000 344 21187.59 56.56 42861.11 47812.13 2014-12-10 19:59:57.000 344 21187.59 56.57 42861.10 47812.11 2014-12-10 19:59:58.000 344 21187.63 56.55 42861.07 47812.10 2014-12-10 19:59:59.000 344 21187.67 56.56 42861.10 47812.09 2014-12-10 20:00:00.000 344 21187.70 56.58 42861.09 47812.12 2014-12-10 20:00:01.000 344 21187.72 56.61 42861.07 47812.12 2014-12-10 20:00:02.000 344 21187.71 56.64 42861.05 47812.10 2014-12-10 20:00:03.000 344 21187.70 56.66 42861.04 47812.10 2014-12-10 20:00:04.000 344 21187.71 56.70 42861.02 47812.09 2014-12-10 20:00:05.000 344 21187.74 56.70 42861.02 47812.08 2014-12-10 20:00:06.000 344 21187.79 56.66 42861.02 47812.09 2014-12-10 20:00:07.000 344 21187.82 56.62 42861.05 47812.11 2014-12-10 20:00:08.000 344 21187.86 56.57 42861.07 47812.17 2014-12-10 20:00:09.000 344 21187.88 56.56 42861.08 47812.19 2014-12-10 20:00:10.000 344 21187.92 56.55 42861.09 47812.24 2014-12-10 20:00:11.000 344 21187.95 56.53 42861.09 47812.23 2014-12-10 20:00:12.000 344 21187.97 56.51 42861.11 47812.27 2014-12-10 20:00:13.000 344 21187.97 56.47 42861.14 47812.31 2014-12-10 20:00:14.000 344 21187.94 56.46 42861.16 47812.30 2014-12-10 20:00:15.000 344 21187.91 56.50 42861.20 47812.35 2014-12-10 20:00:16.000 344 21187.86 56.58 42861.16 47812.33 2014-12-10 20:00:17.000 344 21187.79 56.62 42861.14 47812.24 2014-12-10 20:00:18.000 344 21187.76 56.64 42861.10 47812.23 2014-12-10 20:00:19.000 344 21187.75 56.64 42861.09 47812.18 2014-12-10 20:00:20.000 344 21187.76 56.61 42861.08 47812.13 2014-12-10 20:00:21.000 344 21187.75 56.59 42861.02 47812.12 2014-12-10 20:00:22.000 344 21187.78 56.58 42861.05 47812.14 2014-12-10 20:00:23.000 344 21187.80 56.56 42861.04 47812.13 2014-12-10 20:00:24.000 344 21187.81 56.54 42861.00 47812.12 2014-12-10 20:00:25.000 344 21187.81 56.49 42861.01 47812.13 2014-12-10 20:00:26.000 344 21187.80 56.45 42861.02 47812.14 2014-12-10 20:00:27.000 344 21187.83 56.47 42861.00 47812.13 2014-12-10 20:00:28.000 344 21187.84 56.42 42860.99 47812.13 2014-12-10 20:00:29.000 344 21187.87 56.43 42861.03 47812.15 2014-12-10 20:00:30.000 344 21187.92 56.45 42861.05 47812.17 2014-12-10 20:00:31.000 344 21187.94 56.43 42861.07 47812.19 2014-12-10 20:00:32.000 344 21187.98 56.44 42861.04 47812.20 2014-12-10 20:00:33.000 344 21187.94 56.46 42861.02 47812.21 2014-12-10 20:00:34.000 344 21187.92 56.48 42861.03 47812.22 2014-12-10 20:00:35.000 344 21187.92 56.54 42861.01 47812.20 2014-12-10 20:00:36.000 344 21187.96 56.58 42861.00 47812.19 2014-12-10 20:00:37.000 344 21187.92 56.60 42861.00 47812.20 2014-12-10 20:00:38.000 344 21187.93 56.61 42860.97 47812.16 2014-12-10 20:00:39.000 344 21187.92 56.62 42860.96 47812.14 2014-12-10 20:00:40.000 344 21187.97 56.62 42861.01 47812.13 2014-12-10 20:00:41.000 344 21188.00 56.61 42861.03 47812.14 2014-12-10 20:00:42.000 344 21187.98 56.60 42861.02 47812.14 2014-12-10 20:00:43.000 344 21187.98 56.57 42861.03 47812.15 2014-12-10 20:00:44.000 344 21187.98 56.56 42861.03 47812.14 2014-12-10 20:00:45.000 344 21188.02 56.58 42861.05 47812.17 2014-12-10 20:00:46.000 344 21188.04 56.60 42861.05 47812.18 2014-12-10 20:00:47.000 344 21188.03 56.67 42861.05 47812.17 2014-12-10 20:00:48.000 344 21187.99 56.70 42861.04 47812.19 2014-12-10 20:00:49.000 344 21187.99 56.73 42861.01 47812.14 2014-12-10 20:00:50.000 344 21187.98 56.76 42860.98 47812.12 2014-12-10 20:00:51.000 344 21187.93 56.79 42860.98 47812.09 2014-12-10 20:00:52.000 344 21187.92 56.80 42860.98 47812.06 2014-12-10 20:00:53.000 344 21187.92 56.77 42860.97 47812.06 2014-12-10 20:00:54.000 344 21187.90 56.77 42860.98 47812.06 2014-12-10 20:00:55.000 344 21187.91 56.75 42860.99 47812.07 2014-12-10 20:00:56.000 344 21187.93 56.75 42861.00 47812.08 2014-12-10 20:00:57.000 344 21187.93 56.75 42861.01 47812.09 2014-12-10 20:00:58.000 344 21187.97 56.78 42860.99 47812.10 2014-12-10 20:00:59.000 344 21187.99 56.76 42861.00 47812.10 2014-12-10 20:01:00.000 344 21188.00 56.79 42861.00 47812.13 2014-12-10 20:01:01.000 344 21187.99 56.81 42861.02 47812.16 2014-12-10 20:01:02.000 344 21188.04 56.80 42861.02 47812.16 2014-12-10 20:01:03.000 344 21188.08 56.76 42861.02 47812.17 2014-12-10 20:01:04.000 344 21188.08 56.78 42861.02 47812.18 2014-12-10 20:01:05.000 344 21188.11 56.77 42861.02 47812.19 2014-12-10 20:01:06.000 344 21188.12 56.81 42861.01 47812.20 2014-12-10 20:01:07.000 344 21188.13 56.81 42861.04 47812.22 2014-12-10 20:01:08.000 344 21188.13 56.83 42861.06 47812.23 2014-12-10 20:01:09.000 344 21188.16 56.86 42861.04 47812.24 2014-12-10 20:01:10.000 344 21188.20 56.86 42861.07 47812.25 2014-12-10 20:01:11.000 344 21188.20 56.85 42861.04 47812.27 2014-12-10 20:01:12.000 344 21188.20 56.87 42861.06 47812.25 2014-12-10 20:01:13.000 344 21188.21 56.87 42861.05 47812.28 2014-12-10 20:01:14.000 344 21188.17 56.94 42861.04 47812.30 2014-12-10 20:01:15.000 344 21188.17 57.01 42861.00 47812.25 2014-12-10 20:01:16.000 344 21188.18 57.04 42860.98 47812.22 2014-12-10 20:01:17.000 344 21188.14 57.07 42861.00 47812.21 2014-12-10 20:01:18.000 344 21188.15 57.08 42860.97 47812.19 2014-12-10 20:01:19.000 344 21188.13 57.10 42860.97 47812.15 2014-12-10 20:01:20.000 344 21188.10 57.13 42860.94 47812.14 2014-12-10 20:01:21.000 344 21188.08 57.17 42860.93 47812.14 2014-12-10 20:01:22.000 344 21188.07 57.21 42860.89 47812.10 2014-12-10 20:01:23.000 344 21188.04 57.22 42860.87 47812.08 2014-12-10 20:01:24.000 344 21188.02 57.20 42860.87 47812.06 2014-12-10 20:01:25.000 344 21188.02 57.21 42860.86 47812.03 2014-12-10 20:01:26.000 344 21187.97 57.19 42860.88 47812.03 2014-12-10 20:01:27.000 344 21187.96 57.19 42860.87 47812.03 2014-12-10 20:01:28.000 344 21187.96 57.20 42860.84 47812.03 2014-12-10 20:01:29.000 344 21187.95 57.22 42860.84 47812.04 2014-12-10 20:01:30.000 344 21187.95 57.22 42860.86 47812.01 2014-12-10 20:01:31.000 344 21188.01 57.25 42860.80 47812.03 2014-12-10 20:01:32.000 344 21188.03 57.29 42860.79 47812.03 2014-12-10 20:01:33.000 344 21188.05 57.30 42860.78 47812.01 2014-12-10 20:01:34.000 344 21188.09 57.32 42860.74 47812.02 2014-12-10 20:01:35.000 344 21188.15 57.32 42860.73 47812.01 2014-12-10 20:01:36.000 344 21188.19 57.31 42860.70 47812.04 2014-12-10 20:01:37.000 344 21188.19 57.29 42860.70 47812.04 2014-12-10 20:01:38.000 344 21188.17 57.26 42860.73 47812.01 2014-12-10 20:01:39.000 344 21188.17 57.24 42860.75 47812.01 2014-12-10 20:01:40.000 344 21188.14 57.26 42860.74 47812.01 2014-12-10 20:01:41.000 344 21188.15 57.26 42860.72 47812.01 2014-12-10 20:01:42.000 344 21188.17 57.26 42860.72 47812.02 2014-12-10 20:01:43.000 344 21188.14 57.27 42860.71 47812.03 2014-12-10 20:01:44.000 344 21188.11 57.31 42860.70 47812.00 2014-12-10 20:01:45.000 344 21188.10 57.32 42860.72 47811.97 2014-12-10 20:01:46.000 344 21188.10 57.35 42860.71 47811.97 2014-12-10 20:01:47.000 344 21188.08 57.35 42860.69 47811.96 2014-12-10 20:01:48.000 344 21188.05 57.36 42860.72 47811.94 2014-12-10 20:01:49.000 344 21188.03 57.38 42860.70 47811.93 2014-12-10 20:01:50.000 344 21187.98 57.41 42860.71 47811.91 2014-12-10 20:01:51.000 344 21187.96 57.40 42860.69 47811.91 2014-12-10 20:01:52.000 344 21187.96 57.37 42860.71 47811.88 2014-12-10 20:01:53.000 344 21187.97 57.40 42860.71 47811.91 2014-12-10 20:01:54.000 344 21187.98 57.43 42860.72 47811.91 2014-12-10 20:01:55.000 344 21187.93 57.46 42860.72 47811.91 2014-12-10 20:01:56.000 344 21187.90 57.50 42860.71 47811.89 2014-12-10 20:01:57.000 344 21187.89 57.54 42860.69 47811.89 2014-12-10 20:01:58.000 344 21187.87 57.54 42860.68 47811.85 2014-12-10 20:01:59.000 344 21187.83 57.54 42860.67 47811.83 2014-12-10 20:02:00.000 344 21187.80 57.55 42860.68 47811.79 2014-12-10 20:02:01.000 344 21187.75 57.57 42860.70 47811.78 2014-12-10 20:02:02.000 344 21187.72 57.59 42860.65 47811.78 2014-12-10 20:02:03.000 344 21187.67 57.64 42860.65 47811.74 2014-12-10 20:02:04.000 344 21187.64 57.67 42860.64 47811.75 2014-12-10 20:02:05.000 344 21187.64 57.70 42860.64 47811.70 2014-12-10 20:02:06.000 344 21187.64 57.69 42860.63 47811.71 2014-12-10 20:02:07.000 344 21187.62 57.70 42860.62 47811.70 2014-12-10 20:02:08.000 344 21187.61 57.74 42860.60 47811.68 2014-12-10 20:02:09.000 344 21187.58 57.76 42860.59 47811.68 2014-12-10 20:02:10.000 344 21187.58 57.76 42860.59 47811.65 2014-12-10 20:02:11.000 344 21187.58 57.75 42860.62 47811.64 2014-12-10 20:02:12.000 344 21187.59 57.75 42860.60 47811.65 2014-12-10 20:02:13.000 344 21187.58 57.74 42860.60 47811.63 2014-12-10 20:02:14.000 344 21187.57 57.74 42860.56 47811.63 2014-12-10 20:02:15.000 344 21187.58 57.77 42860.57 47811.63 2014-12-10 20:02:16.000 344 21187.57 57.79 42860.58 47811.65 2014-12-10 20:02:17.000 344 21187.59 57.77 42860.58 47811.62 2014-12-10 20:02:18.000 344 21187.55 57.79 42860.55 47811.62 2014-12-10 20:02:19.000 344 21187.52 57.79 42860.56 47811.60 2014-12-10 20:02:20.000 344 21187.46 57.75 42860.56 47811.60 2014-12-10 20:02:21.000 344 21187.55 57.57 42860.61 47811.55 2014-12-10 20:02:22.000 344 21187.68 57.38 42860.72 47811.63 2014-12-10 20:02:23.000 344 21187.76 57.27 42860.78 47811.77 2014-12-10 20:02:24.000 344 21187.82 57.23 42860.84 47811.89 2014-12-10 20:02:25.000 344 21187.84 57.24 42860.89 47811.97 2014-12-10 20:02:26.000 344 21187.86 57.24 42860.90 47812.02 2014-12-10 20:02:27.000 344 21187.85 57.24 42860.94 47812.04 2014-12-10 20:02:28.000 344 21187.89 57.23 42860.96 47812.07 2014-12-10 20:02:29.000 344 21187.89 57.25 42860.96 47812.10 2014-12-10 20:02:30.000 344 21187.89 57.24 42860.94 47812.08 2014-12-10 20:02:31.000 344 21187.91 57.25 42860.90 47812.07 2014-12-10 20:02:32.000 344 21187.94 57.31 42860.88 47812.08 2014-12-10 20:02:33.000 344 21187.93 57.31 42860.89 47812.06 2014-12-10 20:02:34.000 344 21187.96 57.30 42860.87 47812.04 2014-12-10 20:02:35.000 344 21187.99 57.29 42860.84 47812.07 2014-12-10 20:02:36.000 344 21188.01 57.29 42860.85 47812.03 2014-12-10 20:02:37.000 344 21188.03 57.30 42860.88 47812.08 2014-12-10 20:02:38.000 344 21188.06 57.32 42860.86 47812.05 2014-12-10 20:02:39.000 344 21188.10 57.35 42860.88 47812.08 2014-12-10 20:02:40.000 344 21188.11 57.30 42860.91 47812.10 2014-12-10 20:02:41.000 344 21188.12 57.30 42860.92 47812.12 2014-12-10 20:02:42.000 344 21188.14 57.31 42860.94 47812.14 2014-12-10 20:02:43.000 344 21188.16 57.33 42860.95 47812.18 2014-12-10 20:02:44.000 344 21188.20 57.35 42860.92 47812.19 2014-12-10 20:02:45.000 344 21188.21 57.36 42860.94 47812.20 2014-12-10 20:02:46.000 344 21188.21 57.38 42860.99 47812.20 2014-12-10 20:02:47.000 344 21188.19 57.41 42860.96 47812.22 2014-12-10 20:02:48.000 344 21188.19 57.45 42860.92 47812.22 2014-12-10 20:02:49.000 344 21188.21 57.47 42860.90 47812.21 2014-12-10 20:02:50.000 344 21188.21 57.50 42860.93 47812.21 2014-12-10 20:02:51.000 344 21188.20 57.54 42860.93 47812.22 2014-12-10 20:02:52.000 344 21188.20 57.56 42860.95 47812.20 2014-12-10 20:02:53.000 344 21188.20 57.60 42860.97 47812.22 2014-12-10 20:02:54.000 344 21188.19 57.64 42860.95 47812.22 2014-12-10 20:02:55.000 344 21188.14 57.70 42860.90 47812.21 2014-12-10 20:02:56.000 344 21188.08 57.80 42860.87 47812.16 2014-12-10 20:02:57.000 344 21188.05 57.86 42860.82 47812.12 2014-12-10 20:02:58.000 344 21188.04 57.91 42860.78 47812.08 2014-12-10 20:02:59.000 344 21188.02 57.94 42860.77 47812.02 2014-12-10 20:03:00.000 344 21187.98 57.97 42860.74 47811.97 2014-12-10 20:03:01.000 344 21187.94 58.00 42860.72 47811.94 2014-12-10 20:03:02.000 344 21187.89 58.07 42860.71 47811.91 2014-12-10 20:03:03.000 344 21187.87 58.12 42860.66 47811.87 2014-12-10 20:03:04.000 344 21187.85 58.14 42860.65 47811.85 2014-12-10 20:03:05.000 344 21187.86 58.12 42860.68 47811.83 2014-12-10 20:03:06.000 344 21187.90 58.08 42860.69 47811.84 2014-12-10 20:03:07.000 344 21187.94 58.08 42860.72 47811.88 2014-12-10 20:03:08.000 344 21187.98 58.07 42860.78 47811.91 2014-12-10 20:03:09.000 344 21188.00 58.06 42860.79 47811.96 2014-12-10 20:03:10.000 344 21188.02 58.06 42860.81 47812.01 2014-12-10 20:03:11.000 344 21188.02 58.09 42860.78 47812.01 2014-12-10 20:03:12.000 344 21187.99 58.08 42860.78 47812.03 2014-12-10 20:03:13.000 344 21188.00 58.13 42860.81 47812.04 2014-12-10 20:03:14.000 344 21188.07 58.19 42860.81 47812.03 2014-12-10 20:03:15.000 344 21188.12 58.20 42860.79 47812.04 2014-12-10 20:03:16.000 344 21188.15 58.17 42860.79 47812.05 2014-12-10 20:03:17.000 344 21188.22 58.12 42860.79 47812.07 2014-12-10 20:03:18.000 344 21188.23 58.06 42860.82 47812.09 2014-12-10 20:03:19.000 344 21188.22 58.04 42860.84 47812.13 2014-12-10 20:03:20.000 344 21188.21 58.05 42860.85 47812.16 2014-12-10 20:03:21.000 344 21188.22 58.04 42860.85 47812.19 2014-12-10 20:03:22.000 344 21188.20 58.03 42860.88 47812.18 2014-12-10 20:03:23.000 344 21188.13 58.03 42860.90 47812.18 2014-12-10 20:03:24.000 344 21188.08 58.08 42860.89 47812.17 2014-12-10 20:03:25.000 344 21188.03 58.12 42860.89 47812.14 2014-12-10 20:03:26.000 344 21187.99 58.12 42860.90 47812.13 2014-12-10 20:03:27.000 344 21187.96 58.12 42860.90 47812.10 2014-12-10 20:03:28.000 344 21187.93 58.10 42860.90 47812.10 2014-12-10 20:03:29.000 344 21187.94 58.11 42860.92 47812.09 2014-12-10 20:03:30.000 344 21187.89 58.09 42860.91 47812.10 2014-12-10 20:03:31.000 344 21187.88 58.07 42860.95 47812.09 2014-12-10 20:03:32.000 344 21187.87 58.06 42860.99 47812.11 2014-12-10 20:03:33.000 344 21187.85 58.06 42860.98 47812.10 2014-12-10 20:03:34.000 344 21187.85 58.06 42860.97 47812.10 2014-12-10 20:03:35.000 344 21187.87 58.04 42860.95 47812.11 2014-12-10 20:03:36.000 344 21187.90 57.99 42861.00 47812.12 2014-12-10 20:03:37.000 344 21187.93 57.94 42861.05 47812.15 2014-12-10 20:03:38.000 344 21187.95 57.94 42861.06 47812.19 2014-12-10 20:03:39.000 344 21188.00 57.91 42861.06 47812.20 2014-12-10 20:03:40.000 344 21188.01 57.91 42861.09 47812.23 2014-12-10 20:03:41.000 344 21188.06 57.90 42861.06 47812.23 2014-12-10 20:03:42.000 344 21188.06 57.87 42861.06 47812.26 2014-12-10 20:03:43.000 344 21188.13 57.87 42861.09 47812.29 2014-12-10 20:03:44.000 344 21188.14 57.88 42861.09 47812.30 2014-12-10 20:03:45.000 344 21188.14 57.90 42861.10 47812.30 2014-12-10 20:03:46.000 344 21188.17 57.89 42861.11 47812.32 2014-12-10 20:03:47.000 344 21188.19 57.87 42861.08 47812.34 2014-12-10 20:03:48.000 344 21188.19 57.86 42861.07 47812.34 2014-12-10 20:03:49.000 344 21188.19 57.86 42861.10 47812.33 2014-12-10 20:03:50.000 344 21188.20 57.88 42861.09 47812.36 2014-12-10 20:03:51.000 344 21188.19 57.89 42861.07 47812.35 2014-12-10 20:03:52.000 344 21188.20 57.89 42861.09 47812.34 2014-12-10 20:03:53.000 344 21188.24 57.89 42861.09 47812.36 2014-12-10 20:03:54.000 344 21188.20 57.92 42861.10 47812.35 2014-12-10 20:03:55.000 344 21188.15 57.96 42861.11 47812.34 2014-12-10 20:03:56.000 344 21188.10 57.99 42861.11 47812.34 2014-12-10 20:03:57.000 344 21188.07 57.97 42861.06 47812.30 2014-12-10 20:03:58.000 344 21188.02 57.97 42861.06 47812.32 2014-12-10 20:03:59.000 344 21187.99 57.97 42861.07 47812.28 2014-12-10 20:04:00.000 344 21187.99 57.98 42861.08 47812.30 2014-12-10 20:04:01.000 344 21187.94 58.00 42861.09 47812.29 2014-12-10 20:04:02.000 344 21187.88 58.01 42861.11 47812.27 2014-12-10 20:04:03.000 344 21187.86 58.01 42861.12 47812.23 2014-12-10 20:04:04.000 344 21187.81 58.01 42861.14 47812.22 2014-12-10 20:04:05.000 344 21187.75 58.05 42861.10 47812.20 2014-12-10 20:04:06.000 344 21187.73 58.07 42861.10 47812.20 2014-12-10 20:04:07.000 344 21187.69 58.10 42861.08 47812.15 2014-12-10 20:04:08.000 344 21187.68 58.11 42861.03 47812.12 2014-12-10 20:04:09.000 344 21187.64 58.11 42861.01 47812.09 2014-12-10 20:04:10.000 344 21187.66 58.10 42861.01 47812.05 2014-12-10 20:04:11.000 344 21187.71 58.14 42860.97 47812.06 2014-12-10 20:04:12.000 344 21187.73 58.16 42860.97 47812.06 2014-12-10 20:04:13.000 344 21187.78 58.14 42860.95 47812.04 2014-12-10 20:04:14.000 344 21187.81 58.16 42860.90 47812.04 2014-12-10 20:04:15.000 344 21187.88 58.17 42860.91 47812.04 2014-12-10 20:04:16.000 344 21187.92 58.16 42860.87 47812.04 2014-12-10 20:04:17.000 344 21187.97 58.13 42860.87 47812.06 2014-12-10 20:04:18.000 344 21188.01 58.15 42860.89 47812.07 2014-12-10 20:04:19.000 344 21188.05 58.18 42860.87 47812.10 2014-12-10 20:04:20.000 344 21188.06 58.23 42860.86 47812.08 2014-12-10 20:04:21.000 344 21188.05 58.23 42860.86 47812.08 2014-12-10 20:04:22.000 344 21188.07 58.25 42860.82 47812.09 2014-12-10 20:04:23.000 344 21188.08 58.24 42860.81 47812.06 2014-12-10 20:04:24.000 344 21188.09 58.25 42860.79 47812.06 2014-12-10 20:04:25.000 344 21188.09 58.25 42860.78 47812.06 2014-12-10 20:04:26.000 344 21188.11 58.21 42860.79 47812.06 2014-12-10 20:04:27.000 344 21188.11 58.21 42860.79 47812.06 2014-12-10 20:04:28.000 344 21188.09 58.24 42860.81 47812.09 2014-12-10 20:04:29.000 344 21188.05 58.26 42860.81 47812.07 2014-12-10 20:04:30.000 344 21188.00 58.27 42860.80 47812.07 2014-12-10 20:04:31.000 344 21187.94 58.26 42860.80 47812.03 2014-12-10 20:04:32.000 344 21187.86 58.29 42860.80 47812.01 2014-12-10 20:04:33.000 344 21187.80 58.30 42860.79 47811.99 2014-12-10 20:04:34.000 344 21187.78 58.29 42860.77 47811.96 2014-12-10 20:04:35.000 344 21187.77 58.29 42860.78 47811.94 2014-12-10 20:04:36.000 344 21187.79 58.33 42860.79 47811.93 2014-12-10 20:04:37.000 344 21187.78 58.32 42860.79 47811.89 2014-12-10 20:04:38.000 344 21187.76 58.30 42860.76 47811.89 2014-12-10 20:04:39.000 344 21187.79 58.27 42860.78 47811.88 2014-12-10 20:04:40.000 344 21187.83 58.20 42860.81 47811.92 2014-12-10 20:04:41.000 344 21187.87 58.14 42860.83 47811.92 2014-12-10 20:04:42.000 344 21187.92 58.09 42860.86 47812.01 2014-12-10 20:04:43.000 344 21187.99 58.09 42860.89 47812.04 2014-12-10 20:04:44.000 344 21188.05 58.06 42860.90 47812.08 2014-12-10 20:04:45.000 344 21188.07 58.04 42860.91 47812.12 2014-12-10 20:04:46.000 344 21188.14 58.02 42860.90 47812.13 2014-12-10 20:04:47.000 344 21188.14 58.05 42860.90 47812.18 2014-12-10 20:04:48.000 344 21188.21 58.05 42860.91 47812.19 2014-12-10 20:04:49.000 344 21188.22 58.06 42860.90 47812.19 2014-12-10 20:04:50.000 344 21188.23 58.07 42860.86 47812.15 2014-12-10 20:04:51.000 344 21188.26 58.05 42860.84 47812.18 2014-12-10 20:04:52.000 344 21188.25 58.02 42860.78 47812.14 2014-12-10 20:04:53.000 344 21188.25 58.00 42860.78 47812.10 2014-12-10 20:04:54.000 344 21188.22 58.01 42860.76 47812.08 2014-12-10 20:04:55.000 344 21188.15 58.05 42860.79 47812.05 2014-12-10 20:04:56.000 344 21188.15 58.10 42860.80 47812.04 2014-12-10 20:04:57.000 344 21188.13 58.12 42860.80 47812.06 2014-12-10 20:04:58.000 344 21188.11 58.09 42860.82 47812.09 2014-12-10 20:04:59.000 344 21188.08 58.11 42860.84 47812.11 2014-12-10 20:05:00.000 344 21188.05 58.14 42860.85 47812.08 2014-12-10 20:05:01.000 344 21188.01 58.16 42860.85 47812.11 2014-12-10 20:05:02.000 344 21187.97 58.20 42860.86 47812.08 2014-12-10 20:05:03.000 344 21187.96 58.24 42860.85 47812.10 2014-12-10 20:05:04.000 344 21187.93 58.22 42860.88 47812.06 2014-12-10 20:05:05.000 344 21187.90 58.24 42860.85 47812.02 2014-12-10 20:05:06.000 344 21187.88 58.26 42860.86 47812.00 2014-12-10 20:05:07.000 344 21187.82 58.26 42860.86 47811.98 2014-12-10 20:05:08.000 344 21187.78 58.27 42860.86 47811.96 2014-12-10 20:05:09.000 344 21187.75 58.29 42860.83 47811.94 2014-12-10 20:05:10.000 344 21187.73 58.30 42860.81 47811.94 2014-12-10 20:05:11.000 344 21187.74 58.32 42860.80 47811.91 2014-12-10 20:05:12.000 344 21187.71 58.35 42860.77 47811.87 2014-12-10 20:05:13.000 344 21187.72 58.36 42860.75 47811.88 2014-12-10 20:05:14.000 344 21187.73 58.37 42860.75 47811.85 2014-12-10 20:05:15.000 344 21187.76 58.29 42860.82 47811.86 2014-12-10 20:05:16.000 344 21187.83 58.19 42860.84 47811.89 2014-12-10 20:05:17.000 344 21187.88 58.11 42860.92 47811.97 2014-12-10 20:05:18.000 344 21187.95 58.04 42860.99 47812.08 2014-12-10 20:05:19.000 344 21188.00 58.02 42861.03 47812.15 2014-12-10 20:05:20.000 344 21188.05 58.00 42861.04 47812.21 2014-12-10 20:05:21.000 344 21188.11 57.99 42861.06 47812.27 2014-12-10 20:05:22.000 344 21188.15 58.01 42861.10 47812.30 2014-12-10 20:05:23.000 344 21188.23 57.98 42861.12 47812.37 2014-12-10 20:05:24.000 344 21188.30 57.95 42861.17 47812.39 2014-12-10 20:05:25.000 344 21188.34 57.95 42861.17 47812.42 2014-12-10 20:05:26.000 344 21188.37 57.91 42861.21 47812.48 2014-12-10 20:05:27.000 344 21188.42 57.87 42861.26 47812.53 2014-12-10 20:05:28.000 344 21188.43 57.87 42861.27 47812.59 2014-12-10 20:05:29.000 344 21188.43 57.90 42861.29 47812.60 2014-12-10 20:05:30.000 344 21188.39 57.89 42861.33 47812.61 2014-12-10 20:05:31.000 344 21188.37 57.86 42861.32 47812.61 2014-12-10 20:05:32.000 344 21188.33 57.89 42861.31 47812.62 2014-12-10 20:05:33.000 344 21188.29 57.88 42861.33 47812.61 2014-12-10 20:05:34.000 344 21188.20 57.85 42861.36 47812.59 2014-12-10 20:05:35.000 344 21188.17 57.88 42861.35 47812.56 2014-12-10 20:05:36.000 344 21188.12 57.92 42861.36 47812.54 2014-12-10 20:05:37.000 344 21188.07 57.89 42861.31 47812.52 2014-12-10 20:05:38.000 344 21188.05 57.88 42861.31 47812.49 2014-12-10 20:05:39.000 344 21188.07 57.85 42861.30 47812.48 2014-12-10 20:05:40.000 344 21188.07 57.85 42861.28 47812.47 2014-12-10 20:05:41.000 344 21188.08 57.83 42861.28 47812.47 2014-12-10 20:05:42.000 344 21188.06 57.82 42861.28 47812.47 2014-12-10 20:05:43.000 344 21188.10 57.80 42861.30 47812.46 2014-12-10 20:05:44.000 344 21188.09 57.77 42861.28 47812.46 2014-12-10 20:05:45.000 344 21188.12 57.74 42861.29 47812.48 2014-12-10 20:05:46.000 344 21188.15 57.76 42861.25 47812.47 2014-12-10 20:05:47.000 344 21188.11 57.79 42861.21 47812.45 2014-12-10 20:05:48.000 344 21188.06 57.85 42861.19 47812.43 2014-12-10 20:05:49.000 344 21188.03 57.91 42861.15 47812.38 2014-12-10 20:05:50.000 344 21188.03 57.97 42861.15 47812.34 2014-12-10 20:05:51.000 344 21188.02 58.01 42861.11 47812.30 2014-12-10 20:05:52.000 344 21188.01 58.01 42861.10 47812.27 2014-12-10 20:05:53.000 344 21188.01 58.01 42861.05 47812.22 2014-12-10 20:05:54.000 344 21187.96 58.01 42861.06 47812.22 2014-12-10 20:05:55.000 344 21187.89 58.05 42861.05 47812.17 2014-12-10 20:05:56.000 344 21187.85 58.07 42861.05 47812.16 2014-12-10 20:05:57.000 344 21187.81 58.07 42861.05 47812.14 2014-12-10 20:05:58.000 344 21187.79 58.06 42861.01 47812.12 2014-12-10 20:05:59.000 344 21187.75 58.05 42860.99 47812.10 2014-12-10 20:06:00.000 344 21187.78 58.03 42861.01 47812.08 2014-12-10 20:06:01.000 344 21187.79 58.02 42861.00 47812.08 2014-12-10 20:06:02.000 344 21187.79 57.98 42861.00 47812.09 2014-12-10 20:06:03.000 344 21187.81 57.95 42861.02 47812.09 2014-12-10 20:06:04.000 344 21187.81 57.95 42861.00 47812.10 2014-12-10 20:06:05.000 344 21187.81 57.94 42861.01 47812.11 2014-12-10 20:06:06.000 344 21187.84 57.94 42861.00 47812.13 2014-12-10 20:06:07.000 344 21187.84 57.93 42860.99 47812.12 2014-12-10 20:06:08.000 344 21187.83 57.91 42861.00 47812.11 2014-12-10 20:06:09.000 344 21187.81 57.93 42860.97 47812.09 2014-12-10 20:06:10.000 344 21187.84 57.96 42860.95 47812.09 2014-12-10 20:06:11.000 344 21187.83 57.95 42860.94 47812.08 2014-12-10 20:06:12.000 344 21187.81 57.98 42860.94 47812.08 2014-12-10 20:06:13.000 344 21187.77 57.99 42860.90 47812.05 2014-12-10 20:06:14.000 344 21187.75 58.02 42860.89 47812.01 2014-12-10 20:06:15.000 344 21187.76 58.01 42860.87 47812.00 2014-12-10 20:06:16.000 344 21187.76 58.03 42860.89 47811.95 2014-12-10 20:06:17.000 344 21187.74 58.04 42860.87 47811.95 2014-12-10 20:06:18.000 344 21187.72 58.04 42860.87 47811.93 2014-12-10 20:06:19.000 344 21187.73 58.03 42860.85 47811.91 2014-12-10 20:06:20.000 344 21187.73 58.04 42860.81 47811.89 2014-12-10 20:06:21.000 344 21187.73 58.03 42860.81 47811.89 2014-12-10 20:06:22.000 344 21187.76 58.00 42860.82 47811.88 2014-12-10 20:06:23.000 344 21187.79 57.98 42860.81 47811.90 2014-12-10 20:06:24.000 344 21187.79 57.96 42860.81 47811.94 2014-12-10 20:06:25.000 344 21187.88 57.88 42860.84 47811.93 2014-12-10 20:06:26.000 344 21187.95 57.80 42860.84 47811.96 2014-12-10 20:06:27.000 344 21187.96 57.76 42860.90 47812.02 2014-12-10 20:06:28.000 344 21188.02 57.74 42860.93 47812.05 2014-12-10 20:06:29.000 344 21188.02 57.73 42860.94 47812.12 2014-12-10 20:06:30.000 344 21188.06 57.75 42860.95 47812.14 2014-12-10 20:06:31.000 344 21188.03 57.75 42860.99 47812.16 2014-12-10 20:06:32.000 344 21188.00 57.75 42861.01 47812.17 2014-12-10 20:06:33.000 344 21187.99 57.73 42861.01 47812.17 2014-12-10 20:06:34.000 344 21187.96 57.72 42861.03 47812.19 2014-12-10 20:06:35.000 344 21187.94 57.71 42861.04 47812.17 2014-12-10 20:06:36.000 344 21187.86 57.75 42861.07 47812.18 2014-12-10 20:06:37.000 344 21187.83 57.77 42861.10 47812.16 2014-12-10 20:06:38.000 344 21187.80 57.77 42861.09 47812.18 2014-12-10 20:06:39.000 344 21187.82 57.74 42861.09 47812.13 2014-12-10 20:06:40.000 344 21187.83 57.71 42861.12 47812.18 2014-12-10 20:06:41.000 344 21187.82 57.69 42861.09 47812.20 2014-12-10 20:06:42.000 344 21187.83 57.69 42861.09 47812.19 2014-12-10 20:06:43.000 344 21187.81 57.70 42861.13 47812.19 2014-12-10 20:06:44.000 344 21187.79 57.71 42861.11 47812.22 2014-12-10 20:06:45.000 344 21187.82 57.70 42861.10 47812.19 2014-12-10 20:06:46.000 344 21187.85 57.69 42861.05 47812.19 2014-12-10 20:06:47.000 344 21187.87 57.70 42861.03 47812.15 2014-12-10 20:06:48.000 344 21187.85 57.66 42861.05 47812.14 2014-12-10 20:06:49.000 344 21187.84 57.65 42861.02 47812.15 2014-12-10 20:06:50.000 344 21187.81 57.66 42861.05 47812.13 2014-12-10 20:06:51.000 344 21187.80 57.66 42861.03 47812.10 2014-12-10 20:06:52.000 344 21187.82 57.62 42861.03 47812.11 2014-12-10 20:06:53.000 344 21187.81 57.60 42861.02 47812.11 2014-12-10 20:06:54.000 344 21187.81 57.59 42861.03 47812.13 2014-12-10 20:06:55.000 344 21187.77 57.55 42861.02 47812.10 2014-12-10 20:06:56.000 344 21187.76 57.52 42861.05 47812.12 2014-12-10 20:06:57.000 344 21187.76 57.50 42861.04 47812.11 2014-12-10 20:06:58.000 344 21187.76 57.46 42861.06 47812.14 2014-12-10 20:06:59.000 344 21187.76 57.41 42861.11 47812.16 2014-12-10 20:07:00.000 344 21187.76 57.40 42861.19 47812.18 2014-12-10 20:07:01.000 344 21187.75 57.41 42861.20 47812.18 2014-12-10 20:07:02.000 344 21187.74 57.40 42861.21 47812.23 2014-12-10 20:07:03.000 344 21187.76 57.38 42861.17 47812.21 2014-12-10 20:07:04.000 344 21187.80 57.35 42861.19 47812.25 2014-12-10 20:07:05.000 344 21187.80 57.28 42861.18 47812.25 2014-12-10 20:07:06.000 344 21187.80 57.26 42861.17 47812.26 2014-12-10 20:07:07.000 344 21187.81 57.23 42861.15 47812.26 2014-12-10 20:07:08.000 344 21187.82 57.21 42861.15 47812.27 2014-12-10 20:07:09.000 344 21187.84 57.20 42861.12 47812.23 2014-12-10 20:07:10.000 344 21187.88 57.23 42861.09 47812.23 2014-12-10 20:07:11.000 344 21187.92 57.16 42861.08 47812.22 2014-12-10 20:07:12.000 344 21187.92 57.13 42861.07 47812.24 2014-12-10 20:07:13.000 344 21187.97 57.12 42861.08 47812.26 2014-12-10 20:07:14.000 344 21188.03 57.10 42861.10 47812.28 2014-12-10 20:07:15.000 344 21188.08 57.05 42861.14 47812.30 2014-12-10 20:07:16.000 344 21188.12 57.02 42861.12 47812.34 2014-12-10 20:07:17.000 344 21188.11 57.04 42861.17 47812.38 2014-12-10 20:07:18.000 344 21188.05 57.12 42861.18 47812.37 2014-12-10 20:07:19.000 344 21188.02 57.22 42861.15 47812.36 2014-12-10 20:07:20.000 344 21187.98 57.30 42861.14 47812.29 2014-12-10 20:07:21.000 344 21187.91 57.39 42861.12 47812.24 2014-12-10 20:07:22.000 344 21187.88 57.42 42861.09 47812.24 2014-12-10 20:07:23.000 344 21187.85 57.46 42861.10 47812.19 2014-12-10 20:07:24.000 344 21187.85 57.48 42861.10 47812.20 2014-12-10 20:07:25.000 344 21187.86 57.45 42861.12 47812.19 2014-12-10 20:07:26.000 344 21187.90 57.38 42861.16 47812.22 2014-12-10 20:07:27.000 344 21187.92 57.38 42861.20 47812.28 2014-12-10 20:07:28.000 344 21187.98 57.42 42861.21 47812.33 2014-12-10 20:07:29.000 344 21187.97 57.44 42861.24 47812.36 2014-12-10 20:07:30.000 344 21187.92 57.44 42861.22 47812.41 2014-12-10 20:07:31.000 344 21187.94 57.48 42861.29 47812.40 2014-12-10 20:07:32.000 344 21187.97 57.49 42861.28 47812.40 2014-12-10 20:07:33.000 344 21187.98 57.52 42861.25 47812.42 2014-12-10 20:07:34.000 344 21187.99 57.54 42861.26 47812.40 2014-12-10 20:07:35.000 344 21187.99 57.57 42861.26 47812.43 2014-12-10 20:07:36.000 344 21188.00 57.56 42861.29 47812.40 2014-12-10 20:07:37.000 344 21188.01 57.57 42861.28 47812.42 2014-12-10 20:07:38.000 344 21188.00 57.57 42861.27 47812.43 2014-12-10 20:07:39.000 344 21188.02 57.56 42861.30 47812.45 2014-12-10 20:07:40.000 344 21188.01 57.56 42861.34 47812.47 2014-12-10 20:07:41.000 344 21188.01 57.57 42861.34 47812.49 2014-12-10 20:07:42.000 344 21188.02 57.55 42861.36 47812.51 2014-12-10 20:07:43.000 344 21188.03 57.53 42861.37 47812.55 2014-12-10 20:07:44.000 344 21188.05 57.49 42861.41 47812.55 2014-12-10 20:07:45.000 344 21188.06 57.51 42861.46 47812.58 2014-12-10 20:07:46.000 344 21188.04 57.59 42861.46 47812.58 2014-12-10 20:07:47.000 344 21188.01 57.63 42861.44 47812.57 2014-12-10 20:07:48.000 344 21188.00 57.63 42861.43 47812.56 2014-12-10 20:07:49.000 344 21188.00 57.62 42861.43 47812.57 2014-12-10 20:07:50.000 344 21187.98 57.63 42861.39 47812.54 2014-12-10 20:07:51.000 344 21187.98 57.61 42861.38 47812.54 2014-12-10 20:07:52.000 344 21187.98 57.57 42861.41 47812.53 2014-12-10 20:07:53.000 344 21188.03 57.50 42861.47 47812.55 2014-12-10 20:07:54.000 344 21188.05 57.43 42861.47 47812.55 2014-12-10 20:07:55.000 344 21188.07 57.38 42861.47 47812.61 2014-12-10 20:07:56.000 344 21188.05 57.34 42861.53 47812.62 2014-12-10 20:07:57.000 344 21188.00 57.30 42861.49 47812.63 2014-12-10 20:07:58.000 344 21187.98 57.28 42861.48 47812.59 2014-12-10 20:07:59.000 344 21187.96 57.25 42861.43 47812.57 2014-12-10 20:08:00.000 344 21187.95 57.22 42861.40 47812.53 2014-12-10 20:08:01.000 344 21187.94 57.18 42861.39 47812.48 2014-12-10 20:08:02.000 344 21187.94 57.14 42861.37 47812.47 2014-12-10 20:08:03.000 344 21187.94 57.13 42861.35 47812.46 2014-12-10 20:08:04.000 344 21187.93 57.13 42861.34 47812.44 2014-12-10 20:08:05.000 344 21187.91 57.13 42861.31 47812.43 2014-12-10 20:08:06.000 344 21187.92 57.13 42861.29 47812.41 2014-12-10 20:08:07.000 344 21187.88 57.16 42861.31 47812.42 2014-12-10 20:08:08.000 344 21187.86 57.15 42861.30 47812.39 2014-12-10 20:08:09.000 344 21187.86 57.15 42861.34 47812.40 2014-12-10 20:08:10.000 344 21187.87 57.16 42861.31 47812.40 2014-12-10 20:08:11.000 344 21187.87 57.17 42861.29 47812.38 2014-12-10 20:08:12.000 344 21187.85 57.17 42861.28 47812.38 2014-12-10 20:08:13.000 344 21187.80 57.19 42861.30 47812.35 2014-12-10 20:08:14.000 344 21187.76 57.22 42861.28 47812.35 2014-12-10 20:08:15.000 344 21187.76 57.21 42861.27 47812.33 2014-12-10 20:08:16.000 344 21187.79 57.20 42861.26 47812.31 2014-12-10 20:08:17.000 344 21187.73 57.22 42861.28 47812.31 2014-12-10 20:08:18.000 344 21187.66 57.27 42861.27 47812.28 2014-12-10 20:08:19.000 344 21187.61 57.30 42861.27 47812.26 2014-12-10 20:08:20.000 344 21187.58 57.29 42861.24 47812.22 2014-12-10 20:08:21.000 344 21187.53 57.26 42861.22 47812.19 2014-12-10 20:08:22.000 344 21187.49 57.27 42861.23 47812.17 2014-12-10 20:08:23.000 344 21187.46 57.28 42861.18 47812.15 2014-12-10 20:08:24.000 344 21187.44 57.27 42861.18 47812.10 2014-12-10 20:08:25.000 344 21187.37 57.29 42861.18 47812.08 2014-12-10 20:08:26.000 344 21187.36 57.30 42861.17 47812.06 2014-12-10 20:08:27.000 344 21187.36 57.27 42861.16 47812.03 2014-12-10 20:08:28.000 344 21187.37 57.23 42861.15 47812.01 2014-12-10 20:08:29.000 344 21187.38 57.20 42861.17 47812.00 2014-12-10 20:08:30.000 344 21187.34 57.19 42861.16 47811.99 2014-12-10 20:08:31.000 344 21187.38 57.19 42861.17 47812.01 2014-12-10 20:08:32.000 344 21187.40 57.20 42861.14 47811.99 2014-12-10 20:08:33.000 344 21187.44 57.20 42861.11 47811.99 2014-12-10 20:08:34.000 344 21187.48 57.20 42861.12 47812.02 2014-12-10 20:08:35.000 344 21187.50 57.19 42861.15 47812.05 2014-12-10 20:08:36.000 344 21187.59 57.16 42861.18 47812.10 2014-12-10 20:08:37.000 344 21187.61 57.14 42861.22 47812.17 2014-12-10 20:08:38.000 344 21187.68 57.13 42861.25 47812.20 2014-12-10 20:08:39.000 344 21187.72 57.09 42861.28 47812.25 2014-12-10 20:08:40.000 344 21187.76 57.11 42861.29 47812.28 2014-12-10 20:08:41.000 344 21187.78 57.10 42861.28 47812.30 2014-12-10 20:08:42.000 344 21187.78 57.12 42861.29 47812.30 2014-12-10 20:08:43.000 344 21187.80 57.13 42861.25 47812.30 2014-12-10 20:08:44.000 344 21187.81 57.11 42861.27 47812.30 2014-12-10 20:08:45.000 344 21187.81 57.15 42861.27 47812.29 2014-12-10 20:08:46.000 344 21187.83 57.22 42861.26 47812.31 2014-12-10 20:08:47.000 344 21187.84 57.28 42861.28 47812.33 2014-12-10 20:08:48.000 344 21187.84 57.33 42861.30 47812.32 2014-12-10 20:08:49.000 344 21187.84 57.37 42861.29 47812.33 2014-12-10 20:08:50.000 344 21187.82 57.41 42861.32 47812.32 2014-12-10 20:08:51.000 344 21187.82 57.43 42861.35 47812.35 2014-12-10 20:08:52.000 344 21187.75 57.44 42861.34 47812.32 2014-12-10 20:08:53.000 344 21187.71 57.46 42861.30 47812.33 2014-12-10 20:08:54.000 344 21187.68 57.48 42861.29 47812.28 2014-12-10 20:08:55.000 344 21187.63 57.49 42861.26 47812.26 2014-12-10 20:08:56.000 344 21187.59 57.48 42861.28 47812.23 2014-12-10 20:08:57.000 344 21187.58 57.45 42861.29 47812.23 2014-12-10 20:08:58.000 344 21187.53 57.45 42861.27 47812.21 2014-12-10 20:08:59.000 344 21187.45 57.47 42861.28 47812.16 2014-12-10 20:09:00.000 344 21187.38 57.52 42861.22 47812.12 2014-12-10 20:09:01.000 344 21187.30 57.57 42861.19 47812.08 2014-12-10 20:09:02.000 344 21187.27 57.60 42861.14 47812.01 2014-12-10 20:09:03.000 344 21187.23 57.59 42861.10 47811.94 2014-12-10 20:09:04.000 344 21187.15 57.59 42861.05 47811.88 2014-12-10 20:09:05.000 344 21187.10 57.63 42861.01 47811.81 2014-12-10 20:09:06.000 344 21187.00 57.73 42860.96 47811.75 2014-12-10 20:09:07.000 344 21186.90 57.85 42860.84 47811.64 2014-12-10 20:09:08.000 344 21186.87 57.89 42860.74 47811.51 2014-12-10 20:09:09.000 344 21186.83 57.92 42860.63 47811.40 2014-12-10 20:09:10.000 344 21186.82 57.92 42860.54 47811.29 2014-12-10 20:09:11.000 344 21186.81 57.88 42860.51 47811.21 2014-12-10 20:09:12.000 344 21186.79 57.87 42860.44 47811.16 2014-12-10 20:09:13.000 344 21186.78 57.89 42860.41 47811.10 2014-12-10 20:09:14.000 344 21186.74 57.85 42860.38 47811.06 2014-12-10 20:09:15.000 344 21186.78 57.78 42860.34 47811.04 2014-12-10 20:09:16.000 344 21186.83 57.67 42860.36 47811.04 2014-12-10 20:09:17.000 344 21186.88 57.51 42860.43 47811.07 2014-12-10 20:09:18.000 344 21186.96 57.34 42860.47 47811.15 2014-12-10 20:09:19.000 344 21187.00 57.23 42860.59 47811.22 2014-12-10 20:09:20.000 344 21187.02 57.19 42860.65 47811.34 2014-12-10 20:09:21.000 344 21187.00 57.18 42860.71 47811.40 2014-12-10 20:09:22.000 344 21186.99 57.18 42860.70 47811.43 2014-12-10 20:09:23.000 344 21186.98 57.20 42860.71 47811.44 2014-12-10 20:09:24.000 344 21187.02 57.16 42860.74 47811.47 2014-12-10 20:09:25.000 344 21187.04 57.13 42860.77 47811.48 2014-12-10 20:09:26.000 344 21187.02 57.13 42860.75 47811.50 2014-12-10 20:09:27.000 344 21187.01 57.16 42860.73 47811.49 2014-12-10 20:09:28.000 344 21187.01 57.14 42860.73 47811.48 2014-12-10 20:09:29.000 344 21187.00 57.14 42860.76 47811.48 2014-12-10 20:09:30.000 344 21187.04 57.10 42860.75 47811.48 2014-12-10 20:09:31.000 344 21187.05 57.03 42860.78 47811.48 2014-12-10 20:09:32.000 344 21187.01 56.97 42860.83 47811.52 2014-12-10 20:09:33.000 344 21187.00 56.94 42860.84 47811.53 2014-12-10 20:09:34.000 344 21186.95 56.92 42860.87 47811.56 2014-12-10 20:09:35.000 344 21186.89 56.96 42860.84 47811.56 2014-12-10 20:09:36.000 344 21186.88 56.96 42860.83 47811.54 2014-12-10 20:09:37.000 344 21186.82 56.96 42860.85 47811.52 2014-12-10 20:09:38.000 344 21186.80 56.95 42860.85 47811.50 2014-12-10 20:09:39.000 344 21186.76 56.96 42860.87 47811.49 2014-12-10 20:09:40.000 344 21186.74 56.96 42860.89 47811.48 2014-12-10 20:09:41.000 344 21186.70 56.98 42860.92 47811.49 2014-12-10 20:09:42.000 344 21186.67 56.99 42860.90 47811.46 2014-12-10 20:09:43.000 344 21186.65 56.99 42860.89 47811.47 2014-12-10 20:09:44.000 344 21186.61 56.98 42860.91 47811.45 2014-12-10 20:09:45.000 344 21186.60 56.98 42860.90 47811.42 2014-12-10 20:09:46.000 344 21186.56 57.04 42860.86 47811.41 2014-12-10 20:09:47.000 344 21186.55 57.12 42860.84 47811.39 2014-12-10 20:09:48.000 344 21186.55 57.15 42860.77 47811.34 2014-12-10 20:09:49.000 344 21186.58 57.14 42860.75 47811.34 2014-12-10 20:09:50.000 344 21186.62 57.11 42860.79 47811.33 2014-12-10 20:09:51.000 344 21186.61 57.08 42860.75 47811.31 2014-12-10 20:09:52.000 344 21186.66 57.06 42860.79 47811.32 2014-12-10 20:09:53.000 344 21186.68 57.07 42860.78 47811.36 2014-12-10 20:09:54.000 344 21186.73 57.08 42860.79 47811.37 2014-12-10 20:09:55.000 344 21186.74 57.08 42860.82 47811.41 2014-12-10 20:09:56.000 344 21186.75 57.06 42860.82 47811.42 2014-12-10 20:09:57.000 344 21186.78 57.06 42860.81 47811.46 2014-12-10 20:09:58.000 344 21186.76 57.09 42860.83 47811.44 2014-12-10 20:09:59.000 344 21186.78 57.11 42860.85 47811.47 2014-12-10 20:10:00.000 344 21186.79 57.12 42860.83 47811.47 2014-12-10 20:10:01.000 344 21186.81 57.11 42860.83 47811.46 2014-12-10 20:10:02.000 344 21186.82 57.09 42860.85 47811.49 2014-12-10 20:10:03.000 344 21186.84 57.08 42860.86 47811.50 2014-12-10 20:10:04.000 344 21186.86 57.03 42860.90 47811.52 2014-12-10 20:10:05.000 344 21186.89 57.03 42860.94 47811.55 2014-12-10 20:10:06.000 344 21186.91 57.02 42860.97 47811.60 2014-12-10 20:10:07.000 344 21186.92 56.97 42861.00 47811.66 2014-12-10 20:10:08.000 344 21186.92 56.97 42861.02 47811.69 2014-12-10 20:10:09.000 344 21186.91 57.00 42861.05 47811.70 2014-12-10 20:10:10.000 344 21186.91 57.02 42861.05 47811.72 2014-12-10 20:10:11.000 344 21186.92 57.04 42861.05 47811.73 2014-12-10 20:10:12.000 344 21186.93 57.05 42861.03 47811.71 2014-12-10 20:10:13.000 344 21186.90 57.09 42861.05 47811.69 2014-12-10 20:10:14.000 344 21186.85 57.11 42861.05 47811.69 2014-12-10 20:10:15.000 344 21186.84 57.11 42861.04 47811.70 2014-12-10 20:10:16.000 344 21186.84 57.13 42861.04 47811.66 2014-12-10 20:10:17.000 344 21186.83 57.13 42861.03 47811.66 2014-12-10 20:10:18.000 344 21186.81 57.14 42861.03 47811.66 2014-12-10 20:10:19.000 344 21186.79 57.16 42861.04 47811.65 2014-12-10 20:10:20.000 344 21186.83 57.18 42861.06 47811.64 2014-12-10 20:10:21.000 344 21186.82 57.18 42861.06 47811.65 2014-12-10 20:10:22.000 344 21186.82 57.18 42861.06 47811.65 2014-12-10 20:10:23.000 344 21186.84 57.19 42861.04 47811.62 2014-12-10 20:10:24.000 344 21186.83 57.15 42861.02 47811.65 2014-12-10 20:10:25.000 344 21186.82 57.16 42861.02 47811.65 2014-12-10 20:10:26.000 344 21186.82 57.15 42861.01 47811.65 2014-12-10 20:10:27.000 344 21186.84 57.18 42861.05 47811.66 2014-12-10 20:10:28.000 344 21186.83 57.20 42860.98 47811.63 2014-12-10 20:10:29.000 344 21186.85 57.20 42860.98 47811.65 2014-12-10 20:10:30.000 344 21186.82 57.20 42861.03 47811.65 2014-12-10 20:10:31.000 344 21186.83 57.22 42861.00 47811.64 2014-12-10 20:10:32.000 344 21186.82 57.23 42861.02 47811.62 2014-12-10 20:10:33.000 344 21186.84 57.22 42861.03 47811.61 2014-12-10 20:10:34.000 344 21186.80 57.22 42861.03 47811.62 2014-12-10 20:10:35.000 344 21186.80 57.23 42861.04 47811.62 2014-12-10 20:10:36.000 344 21186.80 57.26 42861.02 47811.63 2014-12-10 20:10:37.000 344 21186.78 57.27 42861.03 47811.62 2014-12-10 20:10:38.000 344 21186.77 57.27 42861.02 47811.62 2014-12-10 20:10:39.000 344 21186.78 57.27 42861.04 47811.61 2014-12-10 20:10:40.000 344 21186.77 57.29 42861.04 47811.61 2014-12-10 20:10:41.000 344 21186.76 57.27 42861.02 47811.60 2014-12-10 20:10:42.000 344 21186.76 57.24 42861.01 47811.60 2014-12-10 20:10:43.000 344 21186.74 57.23 42860.99 47811.57 2014-12-10 20:10:44.000 344 21186.73 57.22 42860.99 47811.60 2014-12-10 20:10:45.000 344 21186.71 57.22 42861.02 47811.57 2014-12-10 20:10:46.000 344 21186.69 57.23 42861.02 47811.58 2014-12-10 20:10:47.000 344 21186.68 57.18 42861.04 47811.57 2014-12-10 20:10:48.000 344 21186.65 57.15 42861.07 47811.60 2014-12-10 20:10:49.000 344 21186.66 57.11 42861.08 47811.60 2014-12-10 20:10:50.000 344 21186.66 57.11 42861.13 47811.62 2014-12-10 20:10:51.000 344 21186.69 57.08 42861.15 47811.68 2014-12-10 20:10:52.000 344 21186.67 57.10 42861.19 47811.67 2014-12-10 20:10:53.000 344 21186.63 57.10 42861.17 47811.68 2014-12-10 20:10:54.000 344 21186.62 57.10 42861.15 47811.69 2014-12-10 20:10:55.000 344 21186.62 57.07 42861.18 47811.65 2014-12-10 20:10:56.000 344 21186.62 57.03 42861.19 47811.69 2014-12-10 20:10:57.000 344 21186.66 57.01 42861.18 47811.72 2014-12-10 20:10:58.000 344 21186.68 56.96 42861.23 47811.71 2014-12-10 20:10:59.000 344 21186.70 56.97 42861.22 47811.74 2014-12-10 20:11:00.000 344 21186.70 56.91 42861.22 47811.77 2014-12-10 20:11:01.000 344 21186.68 56.90 42861.22 47811.79 2014-12-10 20:11:02.000 344 21186.67 56.90 42861.20 47811.77 2014-12-10 20:11:03.000 344 21186.66 56.92 42861.19 47811.75 2014-12-10 20:11:04.000 344 21186.65 56.86 42861.19 47811.73 2014-12-10 20:11:05.000 344 21186.61 56.84 42861.17 47811.70 2014-12-10 20:11:06.000 344 21186.63 56.81 42861.20 47811.71 2014-12-10 20:11:07.000 344 21186.63 56.76 42861.16 47811.67 2014-12-10 20:11:08.000 344 21186.61 56.74 42861.15 47811.66 2014-12-10 20:11:09.000 344 21186.61 56.71 42861.10 47811.67 2014-12-10 20:11:10.000 344 21186.56 56.72 42861.08 47811.62 2014-12-10 20:11:11.000 344 21186.56 56.75 42861.09 47811.61 2014-12-10 20:11:12.000 344 21186.53 56.74 42861.08 47811.60 2014-12-10 20:11:13.000 344 21186.53 56.73 42861.08 47811.57 2014-12-10 20:11:14.000 344 21186.53 56.74 42861.06 47811.57 2014-12-10 20:11:15.000 344 21186.53 56.73 42861.03 47811.56 2014-12-10 20:11:16.000 344 21186.53 56.73 42861.04 47811.55 2014-12-10 20:11:17.000 344 21186.53 56.76 42861.04 47811.57 2014-12-10 20:11:18.000 344 21186.56 56.73 42861.01 47811.55 2014-12-10 20:11:19.000 344 21186.59 56.67 42861.05 47811.57 2014-12-10 20:11:20.000 344 21186.62 56.64 42861.11 47811.59 2014-12-10 20:11:21.000 344 21186.66 56.64 42861.11 47811.64 2014-12-10 20:11:22.000 344 21186.69 56.65 42861.13 47811.69 2014-12-10 20:11:23.000 344 21186.73 56.62 42861.15 47811.70 2014-12-10 20:11:24.000 344 21186.77 56.62 42861.21 47811.73 2014-12-10 20:11:25.000 344 21186.76 56.65 42861.23 47811.79 2014-12-10 20:11:26.000 344 21186.79 56.68 42861.21 47811.80 2014-12-10 20:11:27.000 344 21186.79 56.69 42861.20 47811.80 2014-12-10 20:11:28.000 344 21186.79 56.74 42861.19 47811.80 2014-12-10 20:11:29.000 344 21186.82 56.77 42861.18 47811.79 2014-12-10 20:11:30.000 344 21186.85 56.78 42861.20 47811.79 2014-12-10 20:11:31.000 344 21186.83 56.80 42861.17 47811.79 2014-12-10 20:11:32.000 344 21186.82 56.86 42861.16 47811.79 2014-12-10 20:11:33.000 344 21186.78 56.94 42861.15 47811.79 2014-12-10 20:11:34.000 344 21186.73 56.96 42861.13 47811.74 2014-12-10 20:11:35.000 344 21186.69 57.00 42861.12 47811.69 2014-12-10 20:11:36.000 344 21186.62 56.99 42861.09 47811.66 2014-12-10 20:11:37.000 344 21186.61 56.99 42861.07 47811.64 2014-12-10 20:11:38.000 344 21186.59 56.97 42861.08 47811.63 2014-12-10 20:11:39.000 344 21186.58 56.93 42861.11 47811.60 2014-12-10 20:11:40.000 344 21186.56 56.92 42861.14 47811.60 2014-12-10 20:11:41.000 344 21186.53 56.94 42861.13 47811.61 2014-12-10 20:11:42.000 344 21186.51 56.95 42861.14 47811.62 2014-12-10 20:11:43.000 344 21186.51 56.97 42861.14 47811.60 2014-12-10 20:11:44.000 344 21186.51 57.00 42861.13 47811.60 2014-12-10 20:11:45.000 344 21186.53 57.02 42861.14 47811.62 2014-12-10 20:11:46.000 344 21186.54 57.05 42861.16 47811.63 2014-12-10 20:11:47.000 344 21186.60 57.03 42861.21 47811.64 2014-12-10 20:11:48.000 344 21186.64 57.05 42861.16 47811.66 2014-12-10 20:11:49.000 344 21186.63 57.07 42861.17 47811.67 2014-12-10 20:11:50.000 344 21186.64 57.10 42861.18 47811.70 2014-12-10 20:11:51.000 344 21186.66 57.09 42861.17 47811.71 2014-12-10 20:11:52.000 344 21186.70 57.09 42861.20 47811.73 2014-12-10 20:11:53.000 344 21186.73 57.08 42861.18 47811.74 2014-12-10 20:11:54.000 344 21186.77 57.08 42861.21 47811.79 2014-12-10 20:11:55.000 344 21186.78 57.15 42861.21 47811.80 2014-12-10 20:11:56.000 344 21186.75 57.17 42861.22 47811.80 2014-12-10 20:11:57.000 344 21186.74 57.18 42861.23 47811.82 2014-12-10 20:11:58.000 344 21186.74 57.21 42861.25 47811.82 2014-12-10 20:11:59.000 344 21186.76 57.20 42861.26 47811.84 2014-12-10 20:12:00.000 344 21186.73 57.12 42861.27 47811.81 2014-12-10 20:12:01.000 344 21186.71 57.13 42861.31 47811.83 2014-12-10 20:12:02.000 344 21186.66 57.15 42861.29 47811.83 2014-12-10 20:12:03.000 344 21186.64 57.16 42861.31 47811.83 2014-12-10 20:12:04.000 344 21186.61 57.17 42861.33 47811.80 2014-12-10 20:12:05.000 344 21186.54 57.15 42861.32 47811.78 2014-12-10 20:12:06.000 344 21186.50 57.16 42861.31 47811.78 2014-12-10 20:12:07.000 344 21186.51 57.18 42861.29 47811.75 2014-12-10 20:12:08.000 344 21186.48 57.20 42861.30 47811.75 2014-12-10 20:12:09.000 344 21186.45 57.25 42861.27 47811.72 2014-12-10 20:12:10.000 344 21186.44 57.26 42861.24 47811.72 2014-12-10 20:12:11.000 344 21186.38 57.30 42861.21 47811.69 2014-12-10 20:12:12.000 344 21186.34 57.34 42861.20 47811.63 2014-12-10 20:12:13.000 344 21186.32 57.34 42861.14 47811.58 2014-12-10 20:12:14.000 344 21186.34 57.31 42861.11 47811.52 2014-12-10 20:12:15.000 344 21186.35 57.27 42861.08 47811.49 2014-12-10 20:12:16.000 344 21186.35 57.25 42861.03 47811.48 2014-12-10 20:12:17.000 344 21186.36 57.22 42861.05 47811.48 2014-12-10 20:12:18.000 344 21186.40 57.22 42860.99 47811.45 2014-12-10 20:12:19.000 344 21186.39 57.24 42861.01 47811.44 2014-12-10 20:12:20.000 344 21186.39 57.23 42861.01 47811.45 2014-12-10 20:12:21.000 344 21186.38 57.23 42860.98 47811.43 2014-12-10 20:12:22.000 344 21186.43 57.20 42860.97 47811.44 2014-12-10 20:12:23.000 344 21186.46 57.17 42860.97 47811.43 2014-12-10 20:12:24.000 344 21186.47 57.19 42860.96 47811.44 2014-12-10 20:12:25.000 344 21186.46 57.21 42860.97 47811.44 2014-12-10 20:12:26.000 344 21186.44 57.22 42860.94 47811.44 2014-12-10 20:12:27.000 344 21186.42 57.21 42860.94 47811.44 2014-12-10 20:12:28.000 344 21186.40 57.23 42860.96 47811.41 2014-12-10 20:12:29.000 344 21186.39 57.26 42860.96 47811.43 2014-12-10 20:12:30.000 344 21186.38 57.24 42860.94 47811.39 2014-12-10 20:12:31.000 344 21186.36 57.26 42860.93 47811.41 2014-12-10 20:12:32.000 344 21186.34 57.28 42860.94 47811.38 2014-12-10 20:12:33.000 344 21186.32 57.28 42860.96 47811.36 2014-12-10 20:12:34.000 344 21186.33 57.28 42860.96 47811.39 2014-12-10 20:12:35.000 344 21186.32 57.27 42860.94 47811.38 2014-12-10 20:12:36.000 344 21186.34 57.25 42860.95 47811.39 2014-12-10 20:12:37.000 344 21186.35 57.23 42861.00 47811.41 2014-12-10 20:12:38.000 344 21186.41 57.22 42861.03 47811.44 2014-12-10 20:12:39.000 344 21186.46 57.19 42861.03 47811.47 2014-12-10 20:12:40.000 344 21186.46 57.19 42861.07 47811.50 2014-12-10 20:12:41.000 344 21186.50 57.17 42861.08 47811.54 2014-12-10 20:12:42.000 344 21186.50 57.15 42861.07 47811.56 2014-12-10 20:12:43.000 344 21186.50 57.15 42861.07 47811.57 2014-12-10 20:12:44.000 344 21186.53 57.15 42861.08 47811.61 2014-12-10 20:12:45.000 344 21186.52 57.16 42861.06 47811.59 2014-12-10 20:12:46.000 344 21186.50 57.19 42861.04 47811.56 2014-12-10 20:12:47.000 344 21186.54 57.20 42860.96 47811.57 2014-12-10 20:12:48.000 344 21186.54 57.23 42860.97 47811.51 2014-12-10 20:12:49.000 344 21186.57 57.24 42860.96 47811.53 2014-12-10 20:12:50.000 344 21186.61 57.21 42860.94 47811.52 2014-12-10 20:12:51.000 344 21186.65 57.18 42860.94 47811.51 2014-12-10 20:12:52.000 344 21186.64 57.14 42860.97 47811.53 2014-12-10 20:12:53.000 344 21186.63 57.08 42861.02 47811.56 2014-12-10 20:12:54.000 344 21186.62 57.07 42861.05 47811.55 2014-12-10 20:12:55.000 344 21186.59 57.09 42861.04 47811.56 2014-12-10 20:12:56.000 344 21186.61 57.08 42861.05 47811.59 2014-12-10 20:12:57.000 344 21186.61 57.10 42861.04 47811.60 2014-12-10 20:12:58.000 344 21186.61 57.10 42861.03 47811.58 2014-12-10 20:12:59.000 344 21186.59 57.11 42861.06 47811.60 2014-12-10 20:13:00.000 344 21186.62 57.10 42861.06 47811.61 2014-12-10 20:13:01.000 344 21186.56 57.14 42861.06 47811.62 2014-12-10 20:13:02.000 344 21186.53 57.20 42861.05 47811.60 2014-12-10 20:13:03.000 344 21186.53 57.26 42861.02 47811.58 2014-12-10 20:13:04.000 344 21186.54 57.31 42861.00 47811.56 2014-12-10 20:13:05.000 344 21186.51 57.34 42861.00 47811.54 2014-12-10 20:13:06.000 344 21186.49 57.33 42860.97 47811.50 2014-12-10 20:13:07.000 344 21186.48 57.31 42860.97 47811.47 2014-12-10 20:13:08.000 344 21186.45 57.32 42860.97 47811.46 2014-12-10 20:13:09.000 344 21186.40 57.36 42861.00 47811.45 2014-12-10 20:13:10.000 344 21186.40 57.36 42861.01 47811.44 2014-12-10 20:13:11.000 344 21186.38 57.37 42860.99 47811.43 2014-12-10 20:13:12.000 344 21186.39 57.35 42861.00 47811.43 2014-12-10 20:13:13.000 344 21186.37 57.36 42861.02 47811.44 2014-12-10 20:13:14.000 344 21186.36 57.37 42861.00 47811.44 2014-12-10 20:13:15.000 344 21186.37 57.37 42861.04 47811.44 2014-12-10 20:13:16.000 344 21186.37 57.36 42861.06 47811.50 2014-12-10 20:13:17.000 344 21186.35 57.36 42861.07 47811.48 2014-12-10 20:13:18.000 344 21186.39 57.38 42861.08 47811.49 2014-12-10 20:13:19.000 344 21186.45 57.43 42861.08 47811.53 2014-12-10 20:13:20.000 344 21186.46 57.43 42861.08 47811.54 2014-12-10 20:13:21.000 344 21186.51 57.44 42861.04 47811.57 2014-12-10 20:13:22.000 344 21186.57 57.45 42861.05 47811.56 2014-12-10 20:13:23.000 344 21186.61 57.44 42861.06 47811.61 2014-12-10 20:13:24.000 344 21186.62 57.45 42861.07 47811.61 2014-12-10 20:13:25.000 344 21186.64 57.48 42861.08 47811.60 2014-12-10 20:13:26.000 344 21186.64 57.46 42861.11 47811.65 2014-12-10 20:13:27.000 344 21186.66 57.49 42861.11 47811.66 2014-12-10 20:13:28.000 344 21186.69 57.48 42861.14 47811.67 2014-12-10 20:13:29.000 344 21186.69 57.50 42861.11 47811.68 2014-12-10 20:13:30.000 344 21186.68 57.51 42861.10 47811.70 2014-12-10 20:13:31.000 344 21186.66 57.52 42861.13 47811.69 2014-12-10 20:13:32.000 344 21186.67 57.54 42861.12 47811.71 2014-12-10 20:13:33.000 344 21186.62 57.54 42861.16 47811.69 2014-12-10 20:13:34.000 344 21186.60 57.52 42861.18 47811.69 2014-12-10 20:13:35.000 344 21186.55 57.50 42861.17 47811.69 2014-12-10 20:13:36.000 344 21186.48 57.51 42861.19 47811.66 2014-12-10 20:13:37.000 344 21186.46 57.52 42861.19 47811.67 2014-12-10 20:13:38.000 344 21186.46 57.53 42861.18 47811.66 2014-12-10 20:13:39.000 344 21186.45 57.54 42861.18 47811.65 2014-12-10 20:13:40.000 344 21186.43 57.53 42861.19 47811.65 2014-12-10 20:13:41.000 344 21186.39 57.55 42861.19 47811.66 2014-12-10 20:13:42.000 344 21186.40 57.56 42861.22 47811.65 2014-12-10 20:13:43.000 344 21186.39 57.56 42861.19 47811.64 2014-12-10 20:13:44.000 344 21186.39 57.55 42861.24 47811.66 2014-12-10 20:13:45.000 344 21186.37 57.55 42861.20 47811.68 2014-12-10 20:13:46.000 344 21186.33 57.57 42861.24 47811.65 2014-12-10 20:13:47.000 344 21186.35 57.58 42861.26 47811.69 2014-12-10 20:13:48.000 344 21186.37 57.60 42861.27 47811.66 2014-12-10 20:13:49.000 344 21186.37 57.59 42861.28 47811.69 2014-12-10 20:13:50.000 344 21186.41 57.63 42861.27 47811.67 2014-12-10 20:13:51.000 344 21186.43 57.67 42861.28 47811.68 2014-12-10 20:13:52.000 344 21186.39 57.71 42861.26 47811.69 2014-12-10 20:13:53.000 344 21186.42 57.71 42861.24 47811.67 2014-12-10 20:13:54.000 344 21186.43 57.71 42861.25 47811.69 2014-12-10 20:13:55.000 344 21186.43 57.73 42861.25 47811.68 2014-12-10 20:13:56.000 344 21186.44 57.76 42861.24 47811.70 2014-12-10 20:13:57.000 344 21186.42 57.79 42861.27 47811.67 2014-12-10 20:13:58.000 344 21186.45 57.79 42861.29 47811.69 2014-12-10 20:13:59.000 344 21186.47 57.80 42861.27 47811.72 2014-12-10 20:14:00.000 344 21186.46 57.80 42861.26 47811.70 2014-12-10 20:14:01.000 344 21186.44 57.82 42861.25 47811.70 2014-12-10 20:14:02.000 344 21186.44 57.83 42861.28 47811.72 2014-12-10 20:14:03.000 344 21186.41 57.85 42861.26 47811.70 2014-12-10 20:14:04.000 344 21186.40 57.89 42861.21 47811.66 2014-12-10 20:14:05.000 344 21186.39 57.92 42861.18 47811.66 2014-12-10 20:14:06.000 344 21186.36 57.97 42861.17 47811.63 2014-12-10 20:14:07.000 344 21186.30 58.01 42861.17 47811.59 2014-12-10 20:14:08.000 344 21186.27 58.05 42861.12 47811.54 2014-12-10 20:14:09.000 344 21186.23 58.08 42861.09 47811.49 2014-12-10 20:14:10.000 344 21186.20 58.09 42861.07 47811.45 2014-12-10 20:14:11.000 344 21186.19 58.09 42861.02 47811.43 2014-12-10 20:14:12.000 344 21186.18 58.08 42861.03 47811.42 2014-12-10 20:14:13.000 344 21186.15 58.08 42861.03 47811.39 2014-12-10 20:14:14.000 344 21186.19 58.07 42861.02 47811.37 2014-12-10 20:14:15.000 344 21186.16 58.08 42861.00 47811.37 2014-12-10 20:14:16.000 344 21186.16 58.09 42861.01 47811.38 2014-12-10 20:14:17.000 344 21186.16 58.07 42861.03 47811.34 2014-12-10 20:14:18.000 344 21186.15 58.09 42860.99 47811.35 2014-12-10 20:14:19.000 344 21186.11 58.07 42860.97 47811.33 2014-12-10 20:14:20.000 344 21186.11 58.09 42860.95 47811.34 2014-12-10 20:14:21.000 344 21186.08 58.08 42860.93 47811.29 2014-12-10 20:14:22.000 344 21186.09 58.09 42860.94 47811.27 2014-12-10 20:14:23.000 344 21186.06 58.14 42860.94 47811.29 2014-12-10 20:14:24.000 344 21186.01 58.12 42860.94 47811.25 2014-12-10 20:14:25.000 344 21186.00 58.05 42860.94 47811.22 2014-12-10 20:14:26.000 344 21186.00 58.04 42860.93 47811.22 2014-12-10 20:14:27.000 344 21186.02 58.00 42860.97 47811.25 2014-12-10 20:14:28.000 344 21186.04 57.98 42860.97 47811.26 2014-12-10 20:14:29.000 344 21186.04 58.00 42861.01 47811.27 2014-12-10 20:14:30.000 344 21186.04 57.97 42861.00 47811.27 2014-12-10 20:14:31.000 344 21186.03 57.95 42860.97 47811.27 2014-12-10 20:14:32.000 344 21186.06 57.91 42860.97 47811.26 2014-12-10 20:14:33.000 344 21186.09 57.90 42860.96 47811.29 2014-12-10 20:14:34.000 344 21186.11 57.88 42860.98 47811.29 2014-12-10 20:14:35.000 344 21186.12 57.91 42860.95 47811.31 2014-12-10 20:14:36.000 344 21186.12 57.91 42860.91 47811.30 2014-12-10 20:14:37.000 344 21186.11 57.89 42860.92 47811.29 2014-12-10 20:14:38.000 344 21186.11 57.90 42860.93 47811.28 2014-12-10 20:14:39.000 344 21186.12 57.92 42860.88 47811.30 2014-12-10 20:14:40.000 344 21186.14 57.95 42860.91 47811.27 2014-12-10 20:14:41.000 344 21186.14 57.92 42860.90 47811.26 2014-12-10 20:14:42.000 344 21186.16 57.91 42860.87 47811.26 2014-12-10 20:14:43.000 344 21186.16 57.88 42860.89 47811.28 2014-12-10 20:14:44.000 344 21186.17 57.86 42860.95 47811.30 2014-12-10 20:14:45.000 344 21186.17 57.86 42860.99 47811.34 2014-12-10 20:14:46.000 344 21186.18 57.85 42861.02 47811.35 2014-12-10 20:14:47.000 344 21186.19 57.84 42861.03 47811.38 2014-12-10 20:14:48.000 344 21186.18 57.86 42861.07 47811.42 2014-12-10 20:14:49.000 344 21186.13 57.86 42861.11 47811.43 2014-12-10 20:14:50.000 344 21186.09 57.89 42861.12 47811.44 2014-12-10 20:14:51.000 344 21186.01 57.88 42861.14 47811.43 2014-12-10 20:14:52.000 344 21186.01 57.90 42861.14 47811.43 2014-12-10 20:14:53.000 344 21185.98 57.90 42861.16 47811.43 2014-12-10 20:14:54.000 344 21185.97 57.91 42861.18 47811.41 2014-12-10 20:14:55.000 344 21185.95 57.88 42861.20 47811.44 2014-12-10 20:14:56.000 344 21185.90 57.87 42861.20 47811.45 2014-12-10 20:14:57.000 344 21185.88 57.91 42861.20 47811.43 2014-12-10 20:14:58.000 344 21185.85 57.93 42861.16 47811.42 2014-12-10 20:14:59.000 344 21185.82 57.95 42861.16 47811.41 2014-12-10 20:15:00.000 344 21185.81 57.97 42861.16 47811.37 2014-12-10 20:15:01.000 344 21185.83 57.97 42861.13 47811.35 2014-12-10 20:15:02.000 344 21185.84 57.99 42861.11 47811.32 2014-12-10 20:15:03.000 344 21185.82 57.98 42861.05 47811.30 2014-12-10 20:15:04.000 344 21185.80 57.98 42861.00 47811.26 2014-12-10 20:15:05.000 344 21185.78 57.97 42860.97 47811.22 2014-12-10 20:15:06.000 344 21185.77 57.99 42860.94 47811.18 2014-12-10 20:15:07.000 344 21185.79 58.00 42860.92 47811.16 2014-12-10 20:15:08.000 344 21185.82 57.99 42860.91 47811.13 2014-12-10 20:15:09.000 344 21185.82 57.99 42860.87 47811.10 2014-12-10 20:15:10.000 344 21185.80 57.96 42860.87 47811.12 2014-12-10 20:15:11.000 344 21185.82 57.95 42860.86 47811.09 2014-12-10 20:15:12.000 344 21185.82 57.93 42860.88 47811.09 2014-12-10 20:15:13.000 344 21185.82 57.89 42860.85 47811.10 2014-12-10 20:15:14.000 344 21185.84 57.84 42860.87 47811.10 2014-12-10 20:15:15.000 344 21185.87 57.80 42860.86 47811.11 2014-12-10 20:15:16.000 344 21185.89 57.78 42860.89 47811.13 2014-12-10 20:15:17.000 344 21185.88 57.74 42860.88 47811.16 2014-12-10 20:15:18.000 344 21185.90 57.71 42860.93 47811.19 2014-12-10 20:15:19.000 344 21185.89 57.68 42860.94 47811.19 2014-12-10 20:15:20.000 344 21185.87 57.67 42860.97 47811.22 2014-12-10 20:15:21.000 344 21185.87 57.66 42861.00 47811.23 2014-12-10 20:15:22.000 344 21185.89 57.65 42861.04 47811.26 2014-12-10 20:15:23.000 344 21185.84 57.63 42861.01 47811.24 2014-12-10 20:15:24.000 344 21185.80 57.64 42861.02 47811.25 2014-12-10 20:15:25.000 344 21185.80 57.63 42861.06 47811.24 2014-12-10 20:15:26.000 344 21185.76 57.63 42861.04 47811.25 2014-12-10 20:15:27.000 344 21185.72 57.66 42861.04 47811.21 2014-12-10 20:15:28.000 344 21185.69 57.64 42861.06 47811.17 2014-12-10 20:15:29.000 344 21185.63 57.63 42861.03 47811.17 2014-12-10 20:15:30.000 344 21185.64 57.63 42861.00 47811.16 2014-12-10 20:15:31.000 344 21185.69 57.69 42861.04 47811.18 2014-12-10 20:15:32.000 344 21185.70 57.64 42861.01 47811.16 2014-12-10 20:15:33.000 344 21185.72 57.67 42861.02 47811.18 2014-12-10 20:15:34.000 344 21185.71 57.68 42861.01 47811.16 2014-12-10 20:15:35.000 344 21185.72 57.68 42861.02 47811.18 2014-12-10 20:15:36.000 344 21185.73 57.67 42861.04 47811.18 2014-12-10 20:15:37.000 344 21185.72 57.68 42861.06 47811.18 2014-12-10 20:15:38.000 344 21185.71 57.69 42861.07 47811.20 2014-12-10 20:15:39.000 344 21185.74 57.65 42861.07 47811.21 2014-12-10 20:15:40.000 344 21185.78 57.67 42861.09 47811.26 2014-12-10 20:15:41.000 344 21185.79 57.68 42861.12 47811.29 2014-12-10 20:15:42.000 344 21185.84 57.68 42861.12 47811.29 2014-12-10 20:15:43.000 344 21185.88 57.68 42861.14 47811.34 2014-12-10 20:15:44.000 344 21185.87 57.70 42861.15 47811.33 2014-12-10 20:15:45.000 344 21185.89 57.69 42861.15 47811.38 2014-12-10 20:15:46.000 344 21185.90 57.73 42861.16 47811.37 2014-12-10 20:15:47.000 344 21185.90 57.77 42861.18 47811.39 2014-12-10 20:15:48.000 344 21185.91 57.77 42861.17 47811.39 2014-12-10 20:15:49.000 344 21185.89 57.81 42861.17 47811.37 2014-12-10 20:15:50.000 344 21185.89 57.83 42861.17 47811.38 2014-12-10 20:15:51.000 344 21185.88 57.88 42861.15 47811.38 2014-12-10 20:15:52.000 344 21185.88 57.91 42861.14 47811.36 2014-12-10 20:15:53.000 344 21185.88 57.89 42861.14 47811.38 2014-12-10 20:15:54.000 344 21185.83 57.91 42861.15 47811.35 2014-12-10 20:15:55.000 344 21185.81 57.93 42861.14 47811.33 2014-12-10 20:15:56.000 344 21185.77 57.99 42861.14 47811.34 2014-12-10 20:15:57.000 344 21185.78 57.99 42861.18 47811.30 2014-12-10 20:15:58.000 344 21185.73 58.04 42861.17 47811.31 2014-12-10 20:15:59.000 344 21185.68 58.09 42861.16 47811.28 2014-12-10 20:16:00.000 344 21185.66 58.08 42861.18 47811.28 2014-12-10 20:16:01.000 344 21185.67 58.06 42861.15 47811.27 2014-12-10 20:16:02.000 344 21185.62 58.10 42861.15 47811.26 2014-12-10 20:16:03.000 344 21185.54 58.18 42861.19 47811.24 2014-12-10 20:16:04.000 344 21185.47 58.28 42861.12 47811.23 2014-12-10 20:16:05.000 344 21185.46 58.31 42861.07 47811.16 2014-12-10 20:16:06.000 344 21185.46 58.32 42861.04 47811.11 2014-12-10 20:16:07.000 344 21185.42 58.29 42861.02 47811.08 2014-12-10 20:16:08.000 344 21185.43 58.31 42861.04 47811.07 2014-12-10 20:16:09.000 344 21185.45 58.31 42861.01 47811.06 2014-12-10 20:16:10.000 344 21185.47 58.34 42861.02 47811.08 2014-12-10 20:16:11.000 344 21185.52 58.35 42861.01 47811.08 2014-12-10 20:16:12.000 344 21185.55 58.36 42860.96 47811.06 2014-12-10 20:16:13.000 344 21185.60 58.39 42860.95 47811.08 2014-12-10 20:16:14.000 344 21185.62 58.41 42860.97 47811.08 2014-12-10 20:16:15.000 344 21185.69 58.43 42860.94 47811.09 2014-12-10 20:16:16.000 344 21185.75 58.45 42860.88 47811.12 2014-12-10 20:16:17.000 344 21185.77 58.46 42860.90 47811.12 2014-12-10 20:16:18.000 344 21185.80 58.47 42860.98 47811.13 2014-12-10 20:16:19.000 344 21185.82 58.50 42860.97 47811.13 2014-12-10 20:16:20.000 344 21185.81 58.53 42860.99 47811.17 2014-12-10 20:16:21.000 344 21185.82 58.55 42861.00 47811.19 2014-12-10 20:16:22.000 344 21185.86 58.60 42861.00 47811.21 2014-12-10 20:16:23.000 344 21185.85 58.65 42861.04 47811.21 2014-12-10 20:16:24.000 344 21185.80 58.69 42861.05 47811.24 2014-12-10 20:16:25.000 344 21185.76 58.74 42861.05 47811.22 2014-12-10 20:16:26.000 344 21185.71 58.80 42861.03 47811.20 2014-12-10 20:16:27.000 344 21185.68 58.84 42861.04 47811.17 2014-12-10 20:16:28.000 344 21185.66 58.87 42861.04 47811.17 2014-12-10 20:16:29.000 344 21185.62 58.86 42861.06 47811.16 2014-12-10 20:16:30.000 344 21185.60 58.88 42861.08 47811.17 2014-12-10 20:16:31.000 344 21185.61 58.87 42861.07 47811.15 2014-12-10 20:16:32.000 344 21185.59 58.88 42861.07 47811.14 2014-12-10 20:16:33.000 344 21185.56 58.92 42861.09 47811.19 2014-12-10 20:16:34.000 344 21185.54 58.96 42861.06 47811.14 2014-12-10 20:16:35.000 344 21185.52 59.02 42861.02 47811.14 2014-12-10 20:16:36.000 344 21185.50 59.00 42861.03 47811.10 2014-12-10 20:16:37.000 344 21185.49 59.00 42861.05 47811.08 2014-12-10 20:16:38.000 344 21185.48 58.96 42861.02 47811.06 2014-12-10 20:16:39.000 344 21185.48 58.94 42861.06 47811.06 2014-12-10 20:16:40.000 344 21185.49 58.92 42861.06 47811.06 2014-12-10 20:16:41.000 344 21185.52 58.90 42861.10 47811.10 2014-12-10 20:16:42.000 344 21185.59 58.90 42861.09 47811.12 2014-12-10 20:16:43.000 344 21185.65 58.90 42861.07 47811.17 2014-12-10 20:16:44.000 344 21185.68 58.88 42861.09 47811.20 2014-12-10 20:16:45.000 344 21185.73 58.86 42861.11 47811.23 2014-12-10 20:16:46.000 344 21185.81 58.84 42861.12 47811.26 2014-12-10 20:16:47.000 344 21185.85 58.84 42861.16 47811.32 2014-12-10 20:16:48.000 344 21185.91 58.81 42861.18 47811.34 2014-12-10 20:16:49.000 344 21185.95 58.78 42861.19 47811.39 2014-12-10 20:16:50.000 344 21186.02 58.76 42861.20 47811.41 2014-12-10 20:16:51.000 344 21186.05 58.76 42861.27 47811.46 2014-12-10 20:16:52.000 344 21186.10 58.75 42861.29 47811.50 2014-12-10 20:16:53.000 344 21186.11 58.75 42861.34 47811.53 2014-12-10 20:16:54.000 344 21186.09 58.79 42861.33 47811.59 2014-12-10 20:16:55.000 344 21186.09 58.83 42861.33 47811.58 2014-12-10 20:16:56.000 344 21186.06 58.88 42861.33 47811.58 2014-12-10 20:16:57.000 344 21186.07 58.87 42861.31 47811.59 2014-12-10 20:16:58.000 344 21186.03 58.90 42861.29 47811.56 2014-12-10 20:16:59.000 344 21186.01 58.93 42861.34 47811.56 2014-12-10 20:17:00.000 344 21185.97 58.96 42861.32 47811.55 2014-12-10 20:17:01.000 344 21185.96 59.00 42861.30 47811.57 2014-12-10 20:17:02.000 344 21185.92 59.03 42861.33 47811.58 2014-12-10 20:17:03.000 344 21185.88 59.06 42861.35 47811.55 2014-12-10 20:17:04.000 344 21185.86 59.09 42861.35 47811.53 2014-12-10 20:17:05.000 344 21185.83 59.14 42861.35 47811.52 2014-12-10 20:17:06.000 344 21185.78 59.18 42861.32 47811.47 2014-12-10 20:17:07.000 344 21185.78 59.20 42861.29 47811.48 2014-12-10 20:17:08.000 344 21185.77 59.21 42861.30 47811.45 2014-12-10 20:17:09.000 344 21185.74 59.23 42861.31 47811.45 2014-12-10 20:17:10.000 344 21185.70 59.23 42861.30 47811.44 2014-12-10 20:17:11.000 344 21185.69 59.24 42861.28 47811.40 2014-12-10 20:17:12.000 344 21185.68 59.24 42861.27 47811.41 2014-12-10 20:17:13.000 344 21185.69 59.23 42861.26 47811.39 2014-12-10 20:17:14.000 344 21185.71 59.24 42861.25 47811.35 2014-12-10 20:17:15.000 344 21185.75 59.25 42861.22 47811.36 2014-12-10 20:17:16.000 344 21185.75 59.30 42861.18 47811.37 2014-12-10 20:17:17.000 344 21185.75 59.31 42861.14 47811.34 2014-12-10 20:17:18.000 344 21185.77 59.29 42861.10 47811.33 2014-12-10 20:17:19.000 344 21185.78 59.32 42861.11 47811.30 2014-12-10 20:17:20.000 344 21185.77 59.36 42861.08 47811.29 2014-12-10 20:17:21.000 344 21185.76 59.41 42861.04 47811.26 2014-12-10 20:17:22.000 344 21185.78 59.42 42860.98 47811.23 2014-12-10 20:17:23.000 344 21185.79 59.40 42860.96 47811.18 2014-12-10 20:17:24.000 344 21185.76 59.43 42860.92 47811.16 2014-12-10 20:17:25.000 344 21185.76 59.42 42860.89 47811.13 2014-12-10 20:17:26.000 344 21185.82 59.38 42860.88 47811.11 2014-12-10 20:17:27.000 344 21185.87 59.34 42860.89 47811.13 2014-12-10 20:17:28.000 344 21185.89 59.32 42860.91 47811.16 2014-12-10 20:17:29.000 344 21185.90 59.34 42860.96 47811.18 2014-12-10 20:17:30.000 344 21185.88 59.36 42860.95 47811.18 2014-12-10 20:17:31.000 344 21185.87 59.41 42860.94 47811.18 2014-12-10 20:17:32.000 344 21185.88 59.43 42860.93 47811.20 2014-12-10 20:17:33.000 344 21185.88 59.43 42860.91 47811.19 2014-12-10 20:17:34.000 344 21185.86 59.42 42860.96 47811.17 2014-12-10 20:17:35.000 344 21185.84 59.43 42860.94 47811.19 2014-12-10 20:17:36.000 344 21185.78 59.41 42860.95 47811.19 2014-12-10 20:17:37.000 344 21185.72 59.42 42861.02 47811.16 2014-12-10 20:17:38.000 344 21185.70 59.43 42860.96 47811.12 2014-12-10 20:17:39.000 344 21185.65 59.45 42860.93 47811.09 2014-12-10 20:17:40.000 344 21185.60 59.49 42860.94 47811.08 2014-12-10 20:17:41.000 344 21185.56 59.51 42860.94 47811.05 2014-12-10 20:17:42.000 344 21185.56 59.51 42860.94 47811.01 2014-12-10 20:17:43.000 344 21185.54 59.49 42860.93 47811.01 2014-12-10 20:17:44.000 344 21185.52 59.50 42860.94 47811.00 2014-12-10 20:17:45.000 344 21185.51 59.54 42860.94 47810.99 2014-12-10 20:17:46.000 344 21185.50 59.54 42860.94 47811.01 2014-12-10 20:17:47.000 344 21185.52 59.59 42860.95 47811.01 2014-12-10 20:17:48.000 344 21185.51 59.59 42860.96 47811.02 2014-12-10 20:17:49.000 344 21185.54 59.60 42860.94 47811.01 2014-12-10 20:17:50.000 344 21185.59 59.58 42860.93 47811.02 2014-12-10 20:17:51.000 344 21185.60 59.55 42860.94 47811.02 2014-12-10 20:17:52.000 344 21185.64 59.51 42860.96 47811.05 2014-12-10 20:17:53.000 344 21185.67 59.49 42861.00 47811.08 2014-12-10 20:17:54.000 344 21185.71 59.49 42861.00 47811.13 2014-12-10 20:17:55.000 344 21185.72 59.46 42861.00 47811.16 2014-12-10 20:17:56.000 344 21185.73 59.44 42861.02 47811.18 2014-12-10 20:17:57.000 344 21185.72 59.43 42861.04 47811.20 2014-12-10 20:17:58.000 344 21185.75 59.40 42861.06 47811.24 2014-12-10 20:17:59.000 344 21185.79 59.36 42861.07 47811.25 2014-12-10 20:18:00.000 344 21185.82 59.34 42861.12 47811.29 2014-12-10 20:18:01.000 344 21185.83 59.33 42861.15 47811.29 2014-12-10 20:18:02.000 344 21185.86 59.29 42861.14 47811.32 2014-12-10 20:18:03.000 344 21185.89 59.26 42861.16 47811.32 2014-12-10 20:18:04.000 344 21185.90 59.21 42861.20 47811.37 2014-12-10 20:18:05.000 344 21185.93 59.22 42861.18 47811.38 2014-12-10 20:18:06.000 344 21185.96 59.20 42861.19 47811.41 2014-12-10 20:18:07.000 344 21186.00 59.21 42861.21 47811.42 2014-12-10 20:18:08.000 344 21186.02 59.20 42861.22 47811.46 2014-12-10 20:18:09.000 344 21186.02 59.21 42861.19 47811.44 2014-12-10 20:18:10.000 344 21186.00 59.22 42861.21 47811.45 2014-12-10 20:18:11.000 344 21185.96 59.26 42861.19 47811.42 2014-12-10 20:18:12.000 344 21185.93 59.29 42861.16 47811.41 2014-12-10 20:18:13.000 344 21185.93 59.31 42861.16 47811.39 2014-12-10 20:18:14.000 344 21185.96 59.33 42861.14 47811.37 2014-12-10 20:18:15.000 344 21185.98 59.35 42861.16 47811.36 2014-12-10 20:18:16.000 344 21185.96 59.38 42861.13 47811.39 2014-12-10 20:18:17.000 344 21185.98 59.41 42861.14 47811.36 2014-12-10 20:18:18.000 344 21185.99 59.43 42861.13 47811.38 2014-12-10 20:18:19.000 344 21185.99 59.48 42861.11 47811.37 2014-12-10 20:18:20.000 344 21185.97 59.48 42861.10 47811.37 2014-12-10 20:18:21.000 344 21185.98 59.48 42861.13 47811.40 2014-12-10 20:18:22.000 344 21185.97 59.48 42861.13 47811.36 2014-12-10 20:18:23.000 344 21185.93 59.47 42861.12 47811.36 2014-12-10 20:18:24.000 344 21185.93 59.46 42861.08 47811.33 2014-12-10 20:18:25.000 344 21185.95 59.45 42861.08 47811.34 2014-12-10 20:18:26.000 344 21185.97 59.42 42861.07 47811.32 2014-12-10 20:18:27.000 344 21185.98 59.39 42861.09 47811.32 2014-12-10 20:18:28.000 344 21185.97 59.39 42861.09 47811.33 2014-12-10 20:18:29.000 344 21185.97 59.38 42861.07 47811.35 2014-12-10 20:18:30.000 344 21186.00 59.39 42861.06 47811.32 2014-12-10 20:18:31.000 344 21186.02 59.37 42861.07 47811.34 2014-12-10 20:18:32.000 344 21186.02 59.34 42861.07 47811.34 2014-12-10 20:18:33.000 344 21185.99 59.31 42861.06 47811.35 2014-12-10 20:18:34.000 344 21186.01 59.30 42861.09 47811.34 2014-12-10 20:18:35.000 344 21185.99 59.29 42861.07 47811.35 2014-12-10 20:18:36.000 344 21185.97 59.27 42861.06 47811.37 2014-12-10 20:18:37.000 344 21185.99 59.26 42861.07 47811.34 2014-12-10 20:18:38.000 344 21186.01 59.23 42861.09 47811.36 2014-12-10 20:18:39.000 344 21186.03 59.21 42861.08 47811.36 2014-12-10 20:18:40.000 344 21186.01 59.25 42861.09 47811.36 2014-12-10 20:18:41.000 344 21186.00 59.28 42861.09 47811.34 2014-12-10 20:18:42.000 344 21186.03 59.31 42861.09 47811.36 2014-12-10 20:18:43.000 344 21186.01 59.34 42861.08 47811.33 2014-12-10 20:18:44.000 344 21186.00 59.34 42861.08 47811.33 2014-12-10 20:18:45.000 344 21186.01 59.36 42861.09 47811.34 2014-12-10 20:18:46.000 344 21186.01 59.39 42861.11 47811.32 2014-12-10 20:18:47.000 344 21185.97 59.40 42861.08 47811.35 2014-12-10 20:18:48.000 344 21185.92 59.40 42861.06 47811.30 2014-12-10 20:18:49.000 344 21185.93 59.44 42861.06 47811.31 2014-12-10 20:18:50.000 344 21185.91 59.48 42861.05 47811.28 2014-12-10 20:18:51.000 344 21185.92 59.50 42861.04 47811.27 2014-12-10 20:18:52.000 344 21185.90 59.48 42861.01 47811.26 2014-12-10 20:18:53.000 344 21185.87 59.47 42861.02 47811.24 2014-12-10 20:18:54.000 344 21185.84 59.47 42861.02 47811.26 2014-12-10 20:18:55.000 344 21185.83 59.48 42861.04 47811.24 2014-12-10 20:18:56.000 344 21185.81 59.48 42861.05 47811.27 2014-12-10 20:18:57.000 344 21185.80 59.48 42861.06 47811.26 2014-12-10 20:18:58.000 344 21185.79 59.49 42861.08 47811.28 2014-12-10 20:18:59.000 344 21185.80 59.53 42861.07 47811.27 2014-12-10 20:19:00.000 344 21185.81 59.57 42861.04 47811.28 2014-12-10 20:19:01.000 344 21185.81 59.59 42861.05 47811.26 2014-12-10 20:19:02.000 344 21185.83 59.60 42861.04 47811.26 2014-12-10 20:19:03.000 344 21185.83 59.59 42861.04 47811.24 2014-12-10 20:19:04.000 344 21185.83 59.57 42861.03 47811.23 2014-12-10 20:19:05.000 344 21185.79 59.59 42861.04 47811.21 2014-12-10 20:19:06.000 344 21185.77 59.59 42861.09 47811.23 2014-12-10 20:19:07.000 344 21185.76 59.60 42861.08 47811.22 2014-12-10 20:19:08.000 344 21185.78 59.61 42861.07 47811.23 2014-12-10 20:19:09.000 344 21185.78 59.61 42861.10 47811.23 2014-12-10 20:19:10.000 344 21185.77 59.60 42861.10 47811.24 2014-12-10 20:19:11.000 344 21185.78 59.59 42861.11 47811.26 2014-12-10 20:19:12.000 344 21185.76 59.58 42861.10 47811.26 2014-12-10 20:19:13.000 344 21185.78 59.57 42861.10 47811.28 2014-12-10 20:19:14.000 344 21185.79 59.59 42861.09 47811.26 2014-12-10 20:19:15.000 344 21185.78 59.58 42861.12 47811.28 2014-12-10 20:19:16.000 344 21185.79 59.60 42861.12 47811.31 2014-12-10 20:19:17.000 344 21185.77 59.63 42861.08 47811.30 2014-12-10 20:19:18.000 344 21185.79 59.65 42861.09 47811.30 2014-12-10 20:19:19.000 344 21185.79 59.68 42861.10 47811.29 2014-12-10 20:19:20.000 344 21185.76 59.72 42861.09 47811.27 2014-12-10 20:19:21.000 344 21185.76 59.74 42861.07 47811.23 2014-12-10 20:19:22.000 344 21185.73 59.78 42861.08 47811.25 2014-12-10 20:19:23.000 344 21185.74 59.79 42861.07 47811.22 2014-12-10 20:19:24.000 344 21185.78 59.76 42861.06 47811.20 2014-12-10 20:19:25.000 344 21185.78 59.73 42861.06 47811.20 2014-12-10 20:19:26.000 344 21185.75 59.75 42861.07 47811.21 2014-12-10 20:19:27.000 344 21185.75 59.74 42861.08 47811.19 2014-12-10 20:19:28.000 344 21185.75 59.72 42861.08 47811.21 2014-12-10 20:19:29.000 344 21185.72 59.73 42861.08 47811.22 2014-12-10 20:19:30.000 344 21185.70 59.72 42861.11 47811.22 2014-12-10 20:19:31.000 344 21185.67 59.72 42861.08 47811.20 2014-12-10 20:19:32.000 344 21185.66 59.72 42861.07 47811.21 2014-12-10 20:19:33.000 344 21185.63 59.71 42861.08 47811.20 2014-12-10 20:19:34.000 344 21185.60 59.74 42861.07 47811.15 2014-12-10 20:19:35.000 344 21185.59 59.71 42861.06 47811.20 2014-12-10 20:19:36.000 344 21185.59 59.69 42861.05 47811.16 2014-12-10 20:19:37.000 344 21185.58 59.70 42861.03 47811.16 2014-12-10 20:19:38.000 344 21185.56 59.67 42861.05 47811.16 2014-12-10 20:19:39.000 344 21185.57 59.64 42861.06 47811.15 2014-12-10 20:19:40.000 344 21185.66 59.60 42861.05 47811.15 2014-12-10 20:19:41.000 344 21185.73 59.58 42861.07 47811.18 2014-12-10 20:19:42.000 344 21185.78 59.55 42861.09 47811.22 2014-12-10 20:19:43.000 344 21185.81 59.56 42861.09 47811.25 2014-12-10 20:19:44.000 344 21185.82 59.56 42861.07 47811.24 2014-12-10 20:19:45.000 344 21185.81 59.58 42861.05 47811.24 2014-12-10 20:19:46.000 344 21185.80 59.54 42861.06 47811.23 2014-12-10 20:19:47.000 344 21185.77 59.57 42861.05 47811.24 2014-12-10 20:19:48.000 344 21185.77 59.57 42861.04 47811.22 2014-12-10 20:19:49.000 344 21185.72 59.59 42861.03 47811.20 2014-12-10 20:19:50.000 344 21185.73 59.58 42861.03 47811.19 2014-12-10 20:19:51.000 344 21185.72 59.59 42861.04 47811.20 2014-12-10 20:19:52.000 344 21185.71 59.57 42861.10 47811.21 2014-12-10 20:19:53.000 344 21185.70 59.58 42861.11 47811.21 2014-12-10 20:19:54.000 344 21185.68 59.57 42861.10 47811.20 2014-12-10 20:19:55.000 344 21185.68 59.58 42861.07 47811.19 2014-12-10 20:19:56.000 344 21185.68 59.58 42861.07 47811.19 2014-12-10 20:19:57.000 344 21185.71 59.55 42861.06 47811.18 2014-12-10 20:19:58.000 344 21185.70 59.57 42861.08 47811.19 2014-12-10 20:19:59.000 344 21185.68 59.56 42861.10 47811.22 2014-12-10 20:20:00.000 344 21185.68 59.55 42861.12 47811.22 2014-12-10 20:20:01.000 344 21185.71 59.53 42861.12 47811.21 2014-12-10 20:20:02.000 344 21185.69 59.52 42861.14 47811.21 2014-12-10 20:20:03.000 344 21185.67 59.56 42861.11 47811.21 2014-12-10 20:20:04.000 344 21185.70 59.62 42861.07 47811.20 2014-12-10 20:20:05.000 344 21185.71 59.62 42861.03 47811.16 2014-12-10 20:20:06.000 344 21185.71 59.61 42861.03 47811.13 2014-12-10 20:20:07.000 344 21185.70 59.60 42861.01 47811.13 2014-12-10 20:20:08.000 344 21185.72 59.57 42861.00 47811.12 2014-12-10 20:20:09.000 344 21185.69 59.59 42861.00 47811.15 2014-12-10 20:20:10.000 344 21185.71 59.59 42860.98 47811.14 2014-12-10 20:20:11.000 344 21185.75 59.56 42861.01 47811.15 2014-12-10 20:20:12.000 344 21185.79 59.53 42860.99 47811.19 2014-12-10 20:20:13.000 344 21185.82 59.50 42861.02 47811.20 2014-12-10 20:20:14.000 344 21185.84 59.47 42861.03 47811.22 2014-12-10 20:20:15.000 344 21185.86 59.49 42861.08 47811.28 2014-12-10 20:20:16.000 344 21185.90 59.52 42861.08 47811.29 2014-12-10 20:20:17.000 344 21185.92 59.53 42861.09 47811.31 2014-12-10 20:20:18.000 344 21185.89 59.56 42861.09 47811.31 2014-12-10 20:20:19.000 344 21185.90 59.58 42861.07 47811.30 2014-12-10 20:20:20.000 344 21185.88 59.60 42861.05 47811.31 2014-12-10 20:20:21.000 344 21185.87 59.65 42861.04 47811.27 2014-12-10 20:20:22.000 344 21185.89 59.67 42861.04 47811.27 2014-12-10 20:20:23.000 344 21185.88 59.71 42861.04 47811.24 2014-12-10 20:20:24.000 344 21185.83 59.74 42861.03 47811.23 2014-12-10 20:20:25.000 344 21185.76 59.76 42861.04 47811.24 2014-12-10 20:20:26.000 344 21185.75 59.75 42861.04 47811.22 2014-12-10 20:20:27.000 344 21185.74 59.76 42861.05 47811.23 2014-12-10 20:20:28.000 344 21185.72 59.80 42861.04 47811.21 2014-12-10 20:20:29.000 344 21185.74 59.83 42861.03 47811.21 2014-12-10 20:20:30.000 344 21185.74 59.82 42861.04 47811.22 2014-12-10 20:20:31.000 344 21185.72 59.83 42861.05 47811.19 2014-12-10 20:20:32.000 344 21185.69 59.84 42861.06 47811.22 2014-12-10 20:20:33.000 344 21185.71 59.81 42861.08 47811.19 2014-12-10 20:20:34.000 344 21185.75 59.79 42861.11 47811.21 2014-12-10 20:20:35.000 344 21185.78 59.79 42861.11 47811.24 2014-12-10 20:20:36.000 344 21185.80 59.79 42861.11 47811.27 2014-12-10 20:20:37.000 344 21185.79 59.81 42861.13 47811.30 2014-12-10 20:20:38.000 344 21185.82 59.80 42861.13 47811.30 2014-12-10 20:20:39.000 344 21185.82 59.81 42861.11 47811.32 2014-12-10 20:20:40.000 344 21185.84 59.82 42861.15 47811.33 2014-12-10 20:20:41.000 344 21185.88 59.80 42861.15 47811.35 2014-12-10 20:20:42.000 344 21185.90 59.85 42861.17 47811.36 2014-12-10 20:20:43.000 344 21185.94 59.87 42861.18 47811.37 2014-12-10 20:20:44.000 344 21185.94 59.89 42861.22 47811.39 2014-12-10 20:20:45.000 344 21185.95 59.92 42861.23 47811.41 2014-12-10 20:20:46.000 344 21185.96 59.96 42861.22 47811.44 2014-12-10 20:20:47.000 344 21185.97 59.96 42861.24 47811.42 2014-12-10 20:20:48.000 344 21185.93 59.95 42861.23 47811.43 2014-12-10 20:20:49.000 344 21185.89 59.98 42861.25 47811.44 2014-12-10 20:20:50.000 344 21185.87 59.99 42861.21 47811.42 2014-12-10 20:20:51.000 344 21185.86 60.02 42861.19 47811.40 2014-12-10 20:20:52.000 344 21185.82 60.04 42861.19 47811.38 2014-12-10 20:20:53.000 344 21185.81 60.08 42861.18 47811.39 2014-12-10 20:20:54.000 344 21185.77 60.15 42861.15 47811.33 2014-12-10 20:20:55.000 344 21185.69 60.21 42861.13 47811.32 2014-12-10 20:20:56.000 344 21185.66 60.28 42861.10 47811.26 2014-12-10 20:20:57.000 344 21185.69 60.30 42861.07 47811.21 2014-12-10 20:20:58.000 344 21185.70 60.30 42861.09 47811.20 2014-12-10 20:20:59.000 344 21185.73 60.31 42861.09 47811.20 2014-12-10 20:21:00.000 344 21185.74 60.33 42861.07 47811.25 2014-12-10 20:21:01.000 344 21185.75 60.33 42861.10 47811.24 2014-12-10 20:21:02.000 344 21185.78 60.35 42861.11 47811.26 2014-12-10 20:21:03.000 344 21185.79 60.37 42861.11 47811.30 2014-12-10 20:21:04.000 344 21185.84 60.39 42861.13 47811.31 2014-12-10 20:21:05.000 344 21185.89 60.38 42861.17 47811.36 2014-12-10 20:21:06.000 344 21185.95 60.36 42861.19 47811.41 2014-12-10 20:21:07.000 344 21185.97 60.34 42861.24 47811.48 2014-12-10 20:21:08.000 344 21185.99 60.32 42861.28 47811.49 2014-12-10 20:21:09.000 344 21186.02 60.32 42861.31 47811.54 2014-12-10 20:21:10.000 344 21186.01 60.36 42861.32 47811.56 2014-12-10 20:21:11.000 344 21186.01 60.38 42861.33 47811.59 2014-12-10 20:21:12.000 344 21186.02 60.41 42861.34 47811.60 2014-12-10 20:21:13.000 344 21186.03 60.41 42861.35 47811.60 2014-12-10 20:21:14.000 344 21186.07 60.43 42861.34 47811.58 2014-12-10 20:21:15.000 344 21186.10 60.44 42861.33 47811.60 2014-12-10 20:21:16.000 344 21186.13 60.45 42861.31 47811.62 2014-12-10 20:21:17.000 344 21186.11 60.47 42861.32 47811.62 2014-12-10 20:21:18.000 344 21186.07 60.46 42861.33 47811.63 2014-12-10 20:21:19.000 344 21186.11 60.44 42861.34 47811.63 2014-12-10 20:21:20.000 344 21186.10 60.42 42861.36 47811.62 2014-12-10 20:21:21.000 344 21186.08 60.43 42861.39 47811.65 2014-12-10 20:21:22.000 344 21186.08 60.46 42861.37 47811.65 2014-12-10 20:21:23.000 344 21186.03 60.50 42861.36 47811.63 2014-12-10 20:21:24.000 344 21185.98 60.51 42861.39 47811.60 2014-12-10 20:21:25.000 344 21186.00 60.55 42861.36 47811.58 2014-12-10 20:21:26.000 344 21185.99 60.54 42861.31 47811.51 2014-12-10 20:21:27.000 344 21185.94 60.56 42861.31 47811.50 2014-12-10 20:21:28.000 344 21185.89 60.60 42861.27 47811.45 2014-12-10 20:21:29.000 344 21185.91 60.61 42861.22 47811.41 2014-12-10 20:21:30.000 344 21185.93 60.63 42861.18 47811.39 2014-12-10 20:21:31.000 344 21185.91 60.59 42861.16 47811.34 2014-12-10 20:21:32.000 344 21185.89 60.61 42861.15 47811.34 2014-12-10 20:21:33.000 344 21185.91 60.59 42861.15 47811.34 2014-12-10 20:21:34.000 344 21185.93 60.59 42861.14 47811.29 2014-12-10 20:21:35.000 344 21186.00 60.55 42861.15 47811.30 2014-12-10 20:21:36.000 344 21186.07 60.51 42861.12 47811.35 2014-12-10 20:21:37.000 344 21186.12 60.48 42861.13 47811.38 2014-12-10 20:21:38.000 344 21186.11 60.49 42861.19 47811.43 2014-12-10 20:21:39.000 344 21186.05 60.54 42861.21 47811.43 2014-12-10 20:21:40.000 344 21185.97 60.66 42861.15 47811.42 2014-12-10 20:21:41.000 344 21185.82 60.84 42861.10 47811.33 2014-12-10 20:21:42.000 344 21185.71 60.95 42861.02 47811.21 2014-12-10 20:21:43.000 344 21185.66 61.00 42860.92 47811.08 2014-12-10 20:21:44.000 344 21185.64 61.01 42860.85 47810.98 2014-12-10 20:21:45.000 344 21185.58 61.04 42860.83 47810.94 2014-12-10 20:21:46.000 344 21185.58 61.00 42860.82 47810.89 2014-12-10 20:21:47.000 344 21185.57 61.00 42860.85 47810.88 2014-12-10 20:21:48.000 344 21185.56 60.99 42860.82 47810.88 2014-12-10 20:21:49.000 344 21185.55 60.97 42860.81 47810.88 2014-12-10 20:21:50.000 344 21185.59 60.98 42860.79 47810.86 2014-12-10 20:21:51.000 344 21185.60 61.00 42860.81 47810.87 2014-12-10 20:21:52.000 344 21185.60 61.03 42860.80 47810.87 2014-12-10 20:21:53.000 344 21185.57 61.04 42860.82 47810.86 2014-12-10 20:21:54.000 344 21185.54 61.07 42860.81 47810.86 2014-12-10 20:21:55.000 344 21185.51 61.09 42860.82 47810.85 2014-12-10 20:21:56.000 344 21185.53 61.10 42860.83 47810.84 2014-12-10 20:21:57.000 344 21185.55 61.16 42860.81 47810.82 2014-12-10 20:21:58.000 344 21185.59 61.21 42860.77 47810.84 2014-12-10 20:21:59.000 344 21185.60 61.21 42860.75 47810.82 2014-12-10 20:22:00.000 344 21185.58 61.21 42860.73 47810.82 2014-12-10 20:22:01.000 344 21185.56 61.21 42860.70 47810.80 2014-12-10 20:22:02.000 344 21185.56 61.21 42860.70 47810.77 2014-12-10 20:22:03.000 344 21185.57 61.20 42860.73 47810.79 2014-12-10 20:22:04.000 344 21185.61 61.17 42860.72 47810.81 2014-12-10 20:22:05.000 344 21185.59 61.18 42860.71 47810.76 2014-12-10 20:22:06.000 344 21185.57 61.19 42860.72 47810.77 2014-12-10 20:22:07.000 344 21185.58 61.19 42860.72 47810.78 2014-12-10 20:22:08.000 344 21185.56 61.24 42860.68 47810.75 2014-12-10 20:22:09.000 344 21185.53 61.23 42860.67 47810.74 2014-12-10 20:22:10.000 344 21185.59 61.22 42860.66 47810.72 2014-12-10 20:22:11.000 344 21185.60 61.23 42860.60 47810.70 2014-12-10 20:22:12.000 344 21185.57 61.24 42860.60 47810.69 2014-12-10 20:22:13.000 344 21185.56 61.28 42860.58 47810.67 2014-12-10 20:22:14.000 344 21185.57 61.28 42860.60 47810.65 2014-12-10 20:22:15.000 344 21185.57 61.26 42860.57 47810.64 2014-12-10 20:22:16.000 344 21185.57 61.21 42860.58 47810.64 2014-12-10 20:22:17.000 344 21185.59 61.19 42860.59 47810.65 2014-12-10 20:22:18.000 344 21185.61 61.21 42860.56 47810.65 2014-12-10 20:22:19.000 344 21185.60 61.27 42860.57 47810.63 2014-12-10 20:22:20.000 344 21185.58 61.31 42860.52 47810.63 2014-12-10 20:22:21.000 344 21185.56 61.36 42860.48 47810.58 2014-12-10 20:22:22.000 344 21185.56 61.40 42860.45 47810.54 2014-12-10 20:22:23.000 344 21185.59 61.41 42860.44 47810.52 2014-12-10 20:22:24.000 344 21185.60 61.40 42860.43 47810.51 2014-12-10 20:22:25.000 344 21185.56 61.37 42860.42 47810.51 2014-12-10 20:22:26.000 344 21185.60 61.32 42860.41 47810.51 2014-12-10 20:22:27.000 344 21185.62 61.30 42860.42 47810.50 2014-12-10 20:22:28.000 344 21185.59 61.29 42860.43 47810.54 2014-12-10 20:22:29.000 344 21185.56 61.28 42860.47 47810.57 2014-12-10 20:22:30.000 344 21185.56 61.29 42860.49 47810.58 2014-12-10 20:22:31.000 344 21185.56 61.30 42860.49 47810.58 2014-12-10 20:22:32.000 344 21185.55 61.30 42860.49 47810.58 2014-12-10 20:22:33.000 344 21185.52 61.33 42860.46 47810.55 2014-12-10 20:22:34.000 344 21185.46 61.38 42860.45 47810.55 2014-12-10 20:22:35.000 344 21185.43 61.45 42860.47 47810.50 2014-12-10 20:22:36.000 344 21185.43 61.41 42860.45 47810.43 2014-12-10 20:22:37.000 344 21185.44 61.38 42860.44 47810.42 2014-12-10 20:22:38.000 344 21185.46 61.35 42860.44 47810.46 2014-12-10 20:22:39.000 344 21185.47 61.34 42860.48 47810.47 2014-12-10 20:22:40.000 344 21185.43 61.35 42860.49 47810.48 2014-12-10 20:22:41.000 344 21185.44 61.39 42860.49 47810.52 2014-12-10 20:22:42.000 344 21185.50 61.40 42860.45 47810.49 2014-12-10 20:22:43.000 344 21185.55 61.41 42860.42 47810.49 2014-12-10 20:22:44.000 344 21185.51 61.44 42860.40 47810.50 2014-12-10 20:22:45.000 344 21185.50 61.46 42860.40 47810.52 2014-12-10 20:22:46.000 344 21185.56 61.48 42860.39 47810.48 2014-12-10 20:22:47.000 344 21185.56 61.46 42860.38 47810.48 2014-12-10 20:22:48.000 344 21185.57 61.44 42860.37 47810.46 2014-12-10 20:22:49.000 344 21185.59 61.43 42860.36 47810.46 2014-12-10 20:22:50.000 344 21185.64 61.42 42860.36 47810.48 2014-12-10 20:22:51.000 344 21185.66 61.42 42860.41 47810.52 2014-12-10 20:22:52.000 344 21185.67 61.39 42860.42 47810.54 2014-12-10 20:22:53.000 344 21185.69 61.38 42860.42 47810.57 2014-12-10 20:22:54.000 344 21185.69 61.40 42860.47 47810.58 2014-12-10 20:22:55.000 344 21185.68 61.37 42860.48 47810.60 2014-12-10 20:22:56.000 344 21185.69 61.41 42860.49 47810.61 2014-12-10 20:22:57.000 344 21185.67 61.44 42860.48 47810.60 2014-12-10 20:22:58.000 344 21185.66 61.45 42860.45 47810.57 2014-12-10 20:22:59.000 344 21185.63 61.45 42860.47 47810.56 2014-12-10 20:23:00.000 344 21185.60 61.46 42860.45 47810.55 2014-12-10 20:23:01.000 344 21185.56 61.49 42860.45 47810.55 2014-12-10 20:23:02.000 344 21185.56 61.53 42860.43 47810.53 2014-12-10 20:23:03.000 344 21185.52 61.61 42860.37 47810.50 2014-12-10 20:23:04.000 344 21185.47 61.68 42860.33 47810.44 2014-12-10 20:23:05.000 344 21185.43 61.66 42860.29 47810.38 2014-12-10 20:23:06.000 344 21185.41 61.62 42860.30 47810.30 2014-12-10 20:23:07.000 344 21185.41 61.57 42860.32 47810.34 2014-12-10 20:23:08.000 344 21185.41 61.55 42860.38 47810.32 2014-12-10 20:23:09.000 344 21185.44 61.54 42860.36 47810.37 2014-12-10 20:23:10.000 344 21185.44 61.54 42860.35 47810.37 2014-12-10 20:23:11.000 344 21185.44 61.54 42860.36 47810.36 2014-12-10 20:23:12.000 344 21185.43 61.49 42860.41 47810.42 2014-12-10 20:23:13.000 344 21185.49 61.46 42860.45 47810.43 2014-12-10 20:23:14.000 344 21185.50 61.47 42860.45 47810.47 2014-12-10 20:23:15.000 344 21185.50 61.49 42860.46 47810.51 2014-12-10 20:23:16.000 344 21185.49 61.50 42860.46 47810.51 2014-12-10 20:23:17.000 344 21185.48 61.56 42860.45 47810.49 2014-12-10 20:23:18.000 344 21185.50 61.61 42860.41 47810.48 2014-12-10 20:23:19.000 344 21185.52 61.59 42860.33 47810.42 2014-12-10 20:23:20.000 344 21185.52 61.55 42860.35 47810.43 2014-12-10 20:23:21.000 344 21185.54 61.48 42860.40 47810.44 2014-12-10 20:23:22.000 344 21185.56 61.45 42860.46 47810.49 2014-12-10 20:23:23.000 344 21185.65 61.40 42860.47 47810.55 2014-12-10 20:23:24.000 344 21185.72 61.36 42860.47 47810.56 2014-12-10 20:23:25.000 344 21185.82 61.29 42860.48 47810.65 2014-12-10 20:23:26.000 344 21185.91 61.20 42860.53 47810.71 2014-12-10 20:23:27.000 344 21186.04 61.10 42860.57 47810.79 2014-12-10 20:23:28.000 344 21186.13 61.03 42860.64 47810.87 2014-12-10 20:23:29.000 344 21186.22 60.95 42860.70 47810.97 2014-12-10 20:23:30.000 344 21186.33 60.89 42860.73 47811.05 2014-12-10 20:23:31.000 344 21186.35 60.87 42860.78 47811.15 2014-12-10 20:23:32.000 344 21186.38 60.88 42860.79 47811.18 2014-12-10 20:23:33.000 344 21186.38 60.87 42860.81 47811.21 2014-12-10 20:23:34.000 344 21186.36 60.87 42860.81 47811.22 2014-12-10 20:23:35.000 344 21186.41 60.89 42860.85 47811.24 2014-12-10 20:23:36.000 344 21186.47 60.86 42860.86 47811.28 2014-12-10 20:23:37.000 344 21186.49 60.84 42860.87 47811.30 2014-12-10 20:23:38.000 344 21186.51 60.84 42860.90 47811.32 2014-12-10 20:23:39.000 344 21186.52 60.85 42860.90 47811.34 2014-12-10 20:23:40.000 344 21186.51 60.87 42860.90 47811.36 2014-12-10 20:23:41.000 344 21186.45 60.96 42860.88 47811.35 2014-12-10 20:23:42.000 344 21186.36 61.01 42860.87 47811.32 2014-12-10 20:23:43.000 344 21186.31 61.06 42860.84 47811.29 2014-12-10 20:23:44.000 344 21186.27 61.14 42860.82 47811.22 2014-12-10 20:23:45.000 344 21186.22 61.21 42860.74 47811.15 2014-12-10 20:23:46.000 344 21186.17 61.27 42860.75 47811.10 2014-12-10 20:23:47.000 344 21186.10 61.34 42860.68 47811.04 2014-12-10 20:23:48.000 344 21186.03 61.40 42860.62 47810.96 2014-12-10 20:23:49.000 344 21185.98 61.38 42860.61 47810.92 2014-12-10 20:23:50.000 344 21185.96 61.38 42860.56 47810.84 2014-12-10 20:23:51.000 344 21185.95 61.39 42860.54 47810.83 2014-12-10 20:23:52.000 344 21185.95 61.38 42860.58 47810.83 2014-12-10 20:23:53.000 344 21185.99 61.36 42860.56 47810.83 2014-12-10 20:23:54.000 344 21185.98 61.33 42860.54 47810.84 2014-12-10 20:23:55.000 344 21185.97 61.34 42860.58 47810.85 2014-12-10 20:23:56.000 344 21186.01 61.31 42860.61 47810.85 2014-12-10 20:23:57.000 344 21186.04 61.32 42860.60 47810.89 2014-12-10 20:23:58.000 344 21186.08 61.33 42860.60 47810.87 2014-12-10 20:23:59.000 344 21186.10 61.35 42860.65 47810.93 2014-12-10 20:24:00.000 344 21186.10 61.36 42860.67 47810.92 2014-12-10 20:24:01.000 344 21186.12 61.35 42860.70 47810.97 2014-12-10 20:24:02.000 344 21186.14 61.34 42860.65 47810.98 2014-12-10 20:24:03.000 344 21186.16 61.32 42860.67 47810.99 2014-12-10 20:24:04.000 344 21186.19 61.29 42860.68 47811.02 2014-12-10 20:24:05.000 344 21186.18 61.30 42860.72 47811.02 2014-12-10 20:24:06.000 344 21186.18 61.33 42860.75 47811.01 2014-12-10 20:24:07.000 344 21186.17 61.33 42860.75 47811.04 2014-12-10 20:24:08.000 344 21186.19 61.32 42860.75 47811.05 2014-12-10 20:24:09.000 344 21186.21 61.34 42860.75 47811.06 2014-12-10 20:24:10.000 344 21186.23 61.35 42860.74 47811.07 2014-12-10 20:24:11.000 344 21186.23 61.35 42860.75 47811.09 2014-12-10 20:24:12.000 344 21186.23 61.32 42860.74 47811.13 2014-12-10 20:24:13.000 344 21186.19 61.38 42860.75 47811.11 2014-12-10 20:24:14.000 344 21186.12 61.45 42860.74 47811.08 2014-12-10 20:24:15.000 344 21186.02 61.53 42860.70 47811.02 2014-12-10 20:24:16.000 344 21185.92 61.62 42860.62 47810.95 2014-12-10 20:24:17.000 344 21185.82 61.66 42860.56 47810.86 2014-12-10 20:24:18.000 344 21185.77 61.67 42860.55 47810.76 2014-12-10 20:24:19.000 344 21185.74 61.69 42860.51 47810.71 2014-12-10 20:24:20.000 344 21185.79 61.68 42860.48 47810.66 2014-12-10 20:24:21.000 344 21185.80 61.61 42860.49 47810.67 2014-12-10 20:24:22.000 344 21185.80 61.57 42860.51 47810.67 2014-12-10 20:24:23.000 344 21185.80 61.57 42860.49 47810.64 2014-12-10 20:24:24.000 344 21185.78 61.60 42860.46 47810.67 2014-12-10 20:24:25.000 344 21185.76 61.66 42860.45 47810.65 2014-12-10 20:24:26.000 344 21185.74 61.65 42860.42 47810.61 2014-12-10 20:24:27.000 344 21185.70 61.67 42860.40 47810.57 2014-12-10 20:24:28.000 344 21185.76 61.63 42860.38 47810.55 2014-12-10 20:24:29.000 344 21185.77 61.52 42860.37 47810.55 2014-12-10 20:24:30.000 344 21185.77 61.47 42860.43 47810.57 2014-12-10 20:24:31.000 344 21185.78 61.46 42860.46 47810.60 2014-12-10 20:24:32.000 344 21185.79 61.44 42860.48 47810.63 2014-12-10 20:24:33.000 344 21185.82 61.41 42860.50 47810.64 2014-12-10 20:24:34.000 344 21185.83 61.41 42860.48 47810.66 2014-12-10 20:24:35.000 344 21185.84 61.39 42860.49 47810.67 2014-12-10 20:24:36.000 344 21185.85 61.35 42860.53 47810.71 2014-12-10 20:24:37.000 344 21185.85 61.34 42860.55 47810.72 2014-12-10 20:24:38.000 344 21185.86 61.35 42860.57 47810.74 2014-12-10 20:24:39.000 344 21185.85 61.37 42860.57 47810.75 2014-12-10 20:24:40.000 344 21185.86 61.35 42860.57 47810.76 2014-12-10 20:24:41.000 344 21185.88 61.34 42860.59 47810.78 2014-12-10 20:24:42.000 344 21185.86 61.35 42860.61 47810.78 2014-12-10 20:24:43.000 344 21185.84 61.38 42860.61 47810.80 2014-12-10 20:24:44.000 344 21185.81 61.37 42860.64 47810.79 2014-12-10 20:24:45.000 344 21185.81 61.37 42860.64 47810.78 2014-12-10 20:24:46.000 344 21185.78 61.37 42860.65 47810.79 2014-12-10 20:24:47.000 344 21185.77 61.34 42860.64 47810.78 2014-12-10 20:24:48.000 344 21185.74 61.34 42860.67 47810.77 2014-12-10 20:24:49.000 344 21185.74 61.33 42860.70 47810.78 2014-12-10 20:24:50.000 344 21185.76 61.29 42860.68 47810.79 2014-12-10 20:24:51.000 344 21185.75 61.31 42860.65 47810.80 2014-12-10 20:24:52.000 344 21185.76 61.31 42860.66 47810.80 2014-12-10 20:24:53.000 344 21185.78 61.32 42860.64 47810.79 2014-12-10 20:24:54.000 344 21185.79 61.32 42860.64 47810.78 2014-12-10 20:24:55.000 344 21185.79 61.34 42860.63 47810.79 2014-12-10 20:24:56.000 344 21185.81 61.33 42860.60 47810.79 2014-12-10 20:24:57.000 344 21185.81 61.30 42860.60 47810.80 2014-12-10 20:24:58.000 344 21185.85 61.26 42860.61 47810.81 2014-12-10 20:24:59.000 344 21185.87 61.21 42860.66 47810.81 2014-12-10 20:25:00.000 344 21185.89 61.20 42860.67 47810.83 2014-12-10 20:25:01.000 344 21185.92 61.19 42860.67 47810.86 2014-12-10 20:25:02.000 344 21185.93 61.18 42860.67 47810.88 2014-12-10 20:25:03.000 344 21185.95 61.16 42860.70 47810.91 2014-12-10 20:25:04.000 344 21185.98 61.12 42860.70 47810.93 2014-12-10 20:25:05.000 344 21185.99 61.13 42860.69 47810.94 2014-12-10 20:25:06.000 344 21185.97 61.10 42860.66 47810.93 2014-12-10 20:25:07.000 344 21186.02 61.04 42860.65 47811.00 2014-12-10 20:25:08.000 344 21186.01 61.00 42860.65 47810.99 2014-12-10 20:25:09.000 344 21186.01 60.96 42860.74 47811.01 2014-12-10 20:25:10.000 344 21186.06 60.91 42860.74 47811.04 2014-12-10 20:25:11.000 344 21186.10 60.86 42860.81 47811.08 2014-12-10 20:25:12.000 344 21186.15 60.85 42860.79 47811.13 2014-12-10 20:25:13.000 344 21186.16 60.79 42860.82 47811.17 2014-12-10 20:25:14.000 344 21186.15 60.78 42860.84 47811.16 2014-12-10 20:25:15.000 344 21186.16 60.76 42860.81 47811.20 2014-12-10 20:25:16.000 344 21186.20 60.76 42860.82 47811.19 2014-12-10 20:25:17.000 344 21186.23 60.79 42860.85 47811.20 2014-12-10 20:25:18.000 344 21186.23 60.82 42860.84 47811.23 2014-12-10 20:25:19.000 344 21186.26 60.82 42860.81 47811.25 2014-12-10 20:25:20.000 344 21186.33 60.84 42860.83 47811.24 2014-12-10 20:25:21.000 344 21186.37 60.88 42860.79 47811.25 2014-12-10 20:25:22.000 344 21186.35 60.88 42860.79 47811.27 2014-12-10 20:25:23.000 344 21186.33 60.87 42860.81 47811.25 2014-12-10 20:25:24.000 344 21186.34 60.86 42860.84 47811.27 2014-12-10 20:25:25.000 344 21186.35 60.85 42860.83 47811.25 2014-12-10 20:25:26.000 344 21186.36 60.84 42860.81 47811.25 2014-12-10 20:25:27.000 344 21186.37 60.84 42860.81 47811.27 2014-12-10 20:25:28.000 344 21186.38 60.83 42860.82 47811.25 2014-12-10 20:25:29.000 344 21186.38 60.81 42860.84 47811.28 2014-12-10 20:25:30.000 344 21186.38 60.81 42860.82 47811.26 2014-12-10 20:25:31.000 344 21186.39 60.81 42860.83 47811.28 2014-12-10 20:25:32.000 344 21186.42 60.84 42860.84 47811.31 2014-12-10 20:25:33.000 344 21186.42 60.82 42860.85 47811.30 2014-12-10 20:25:34.000 344 21186.49 60.77 42860.86 47811.33 2014-12-10 20:25:35.000 344 21186.50 60.72 42860.87 47811.35 2014-12-10 20:25:36.000 344 21186.52 60.70 42860.86 47811.35 2014-12-10 20:25:37.000 344 21186.54 60.65 42860.86 47811.39 2014-12-10 20:25:38.000 344 21186.59 60.62 42860.90 47811.41 2014-12-10 20:25:39.000 344 21186.57 60.58 42860.92 47811.43 2014-12-10 20:25:40.000 344 21186.59 60.56 42860.97 47811.46 2014-12-10 20:25:41.000 344 21186.59 60.54 42860.96 47811.47 2014-12-10 20:25:42.000 344 21186.61 60.52 42860.94 47811.48 2014-12-10 20:25:43.000 344 21186.61 60.51 42861.00 47811.50 2014-12-10 20:25:44.000 344 21186.59 60.49 42860.99 47811.53 2014-12-10 20:25:45.000 344 21186.63 60.47 42860.98 47811.53 2014-12-10 20:25:46.000 344 21186.62 60.46 42860.96 47811.56 2014-12-10 20:25:47.000 344 21186.60 60.46 42860.97 47811.54 2014-12-10 20:25:48.000 344 21186.58 60.44 42860.97 47811.55 2014-12-10 20:25:49.000 344 21186.59 60.43 42860.99 47811.57 2014-12-10 20:25:50.000 344 21186.56 60.45 42861.01 47811.54 2014-12-10 20:25:51.000 344 21186.55 60.46 42860.98 47811.54 2014-12-10 20:25:52.000 344 21186.55 60.47 42860.96 47811.51 2014-12-10 20:25:53.000 344 21186.56 60.46 42860.93 47811.49 2014-12-10 20:25:54.000 344 21186.54 60.47 42860.96 47811.49 2014-12-10 20:25:55.000 344 21186.55 60.46 42860.95 47811.49 2014-12-10 20:25:56.000 344 21186.55 60.44 42860.94 47811.46 2014-12-10 20:25:57.000 344 21186.52 60.41 42860.95 47811.49 2014-12-10 20:25:58.000 344 21186.50 60.38 42860.96 47811.47 2014-12-10 20:25:59.000 344 21186.46 60.40 42860.97 47811.49 2014-12-10 20:26:00.000 344 21186.43 60.45 42860.96 47811.49 2014-12-10 20:26:01.000 344 21186.41 60.45 42860.96 47811.49 2014-12-10 20:26:02.000 344 21186.42 60.47 42860.92 47811.46 2014-12-10 20:26:03.000 344 21186.42 60.48 42860.96 47811.47 2014-12-10 20:26:04.000 344 21186.44 60.50 42860.95 47811.47 2014-12-10 20:26:05.000 344 21186.42 60.49 42860.98 47811.47 2014-12-10 20:26:06.000 344 21186.39 60.49 42860.97 47811.46 2014-12-10 20:26:07.000 344 21186.36 60.51 42860.97 47811.45 2014-12-10 20:26:08.000 344 21186.34 60.51 42860.99 47811.43 2014-12-10 20:26:09.000 344 21186.34 60.50 42860.96 47811.42 2014-12-10 20:26:10.000 344 21186.32 60.47 42860.97 47811.42 2014-12-10 20:26:11.000 344 21186.31 60.46 42860.97 47811.42 2014-12-10 20:26:12.000 344 21186.32 60.43 42860.95 47811.40 2014-12-10 20:26:13.000 344 21186.35 60.39 42860.98 47811.43 2014-12-10 20:26:14.000 344 21186.35 60.34 42861.01 47811.45 2014-12-10 20:26:15.000 344 21186.38 60.34 42861.01 47811.47 2014-12-10 20:26:16.000 344 21186.43 60.32 42861.03 47811.48 2014-12-10 20:26:17.000 344 21186.48 60.30 42861.03 47811.53 2014-12-10 20:26:18.000 344 21186.48 60.28 42861.04 47811.56 2014-12-10 20:26:19.000 344 21186.48 60.26 42861.05 47811.57 2014-12-10 20:26:20.000 344 21186.53 60.21 42861.09 47811.60 2014-12-10 20:26:21.000 344 21186.59 60.18 42861.09 47811.62 2014-12-10 20:26:22.000 344 21186.63 60.16 42861.10 47811.67 2014-12-10 20:26:23.000 344 21186.68 60.05 42861.11 47811.71 2014-12-10 20:26:24.000 344 21186.71 59.99 42861.19 47811.75 2014-12-10 20:26:25.000 344 21186.75 59.94 42861.21 47811.80 2014-12-10 20:26:26.000 344 21186.77 59.92 42861.27 47811.85 2014-12-10 20:26:27.000 344 21186.77 59.95 42861.28 47811.88 2014-12-10 20:26:28.000 344 21186.78 59.92 42861.28 47811.88 2014-12-10 20:26:29.000 344 21186.81 59.89 42861.31 47811.92 2014-12-10 20:26:30.000 344 21186.83 59.88 42861.26 47811.91 2014-12-10 20:26:31.000 344 21186.81 59.89 42861.27 47811.92 2014-12-10 20:26:32.000 344 21186.76 59.93 42861.25 47811.90 2014-12-10 20:26:33.000 344 21186.76 59.97 42861.28 47811.92 2014-12-10 20:26:34.000 344 21186.77 60.01 42861.27 47811.89 2014-12-10 20:26:35.000 344 21186.77 60.04 42861.24 47811.87 2014-12-10 20:26:36.000 344 21186.75 60.09 42861.19 47811.84 2014-12-10 20:26:37.000 344 21186.73 60.13 42861.20 47811.82 2014-12-10 20:26:38.000 344 21186.66 60.20 42861.17 47811.80 2014-12-10 20:26:39.000 344 21186.62 60.23 42861.12 47811.76 2014-12-10 20:26:40.000 344 21186.58 60.26 42861.07 47811.68 2014-12-10 20:26:41.000 344 21186.54 60.28 42861.04 47811.63 2014-12-10 20:26:42.000 344 21186.52 60.30 42861.02 47811.58 2014-12-10 20:26:43.000 344 21186.50 60.33 42860.99 47811.58 2014-12-10 20:26:44.000 344 21186.50 60.32 42860.98 47811.53 2014-12-10 20:26:45.000 344 21186.52 60.32 42860.97 47811.50 2014-12-10 20:26:46.000 344 21186.49 60.34 42860.95 47811.51 2014-12-10 20:26:47.000 344 21186.48 60.33 42860.92 47811.46 2014-12-10 20:26:48.000 344 21186.46 60.35 42860.91 47811.46 2014-12-10 20:26:49.000 344 21186.46 60.31 42860.94 47811.44 2014-12-10 20:26:50.000 344 21186.43 60.29 42860.92 47811.41 2014-12-10 20:26:51.000 344 21186.44 60.27 42860.92 47811.44 2014-12-10 20:26:52.000 344 21186.50 60.21 42860.95 47811.44 2014-12-10 20:26:53.000 344 21186.52 60.17 42860.98 47811.49 2014-12-10 20:26:54.000 344 21186.55 60.13 42860.99 47811.54 2014-12-10 20:26:55.000 344 21186.54 60.13 42861.05 47811.55 2014-12-10 20:26:56.000 344 21186.53 60.10 42861.09 47811.60 2014-12-10 20:26:57.000 344 21186.51 60.10 42861.08 47811.60 2014-12-10 20:26:58.000 344 21186.53 60.08 42861.12 47811.62 2014-12-10 20:26:59.000 344 21186.53 60.06 42861.12 47811.61 2014-12-10 20:27:00.000 344 21186.54 60.06 42861.15 47811.64 2014-12-10 20:27:01.000 344 21186.56 60.03 42861.15 47811.65 2014-12-10 20:27:02.000 344 21186.56 60.01 42861.17 47811.67 2014-12-10 20:27:03.000 344 21186.52 59.99 42861.15 47811.68 2014-12-10 20:27:04.000 344 21186.53 59.99 42861.15 47811.68 2014-12-10 20:27:05.000 344 21186.54 60.01 42861.19 47811.68 2014-12-10 20:27:06.000 344 21186.52 59.98 42861.18 47811.68 2014-12-10 20:27:07.000 344 21186.53 59.97 42861.15 47811.69 2014-12-10 20:27:08.000 344 21186.50 59.93 42861.20 47811.67 2014-12-10 20:27:09.000 344 21186.47 59.92 42861.25 47811.67 2014-12-10 20:27:10.000 344 21186.49 59.91 42861.23 47811.71 2014-12-10 20:27:11.000 344 21186.49 59.91 42861.28 47811.73 2014-12-10 20:27:12.000 344 21186.47 59.92 42861.29 47811.72 2014-12-10 20:27:13.000 344 21186.47 59.89 42861.29 47811.71 2014-12-10 20:27:14.000 344 21186.50 59.84 42861.29 47811.74 2014-12-10 20:27:15.000 344 21186.49 59.86 42861.29 47811.75 2014-12-10 20:27:16.000 344 21186.47 59.84 42861.32 47811.76 2014-12-10 20:27:17.000 344 21186.46 59.82 42861.28 47811.75 2014-12-10 20:27:18.000 344 21186.47 59.80 42861.30 47811.77 2014-12-10 20:27:19.000 344 21186.44 59.83 42861.32 47811.76 2014-12-10 20:27:20.000 344 21186.43 59.82 42861.32 47811.77 2014-12-10 20:27:21.000 344 21186.42 59.80 42861.29 47811.76 2014-12-10 20:27:22.000 344 21186.40 59.82 42861.30 47811.80 2014-12-10 20:27:23.000 344 21186.39 59.77 42861.29 47811.75 2014-12-10 20:27:24.000 344 21186.39 59.76 42861.28 47811.74 2014-12-10 20:27:25.000 344 21186.34 59.77 42861.25 47811.76 2014-12-10 20:27:26.000 344 21186.35 59.74 42861.29 47811.73 2014-12-10 20:27:27.000 344 21186.33 59.73 42861.29 47811.72 2014-12-10 20:27:28.000 344 21186.32 59.74 42861.30 47811.73 2014-12-10 20:27:29.000 344 21186.33 59.76 42861.30 47811.69 2014-12-10 20:27:30.000 344 21186.33 59.74 42861.26 47811.67 2014-12-10 20:27:31.000 344 21186.29 59.72 42861.28 47811.68 2014-12-10 20:27:32.000 344 21186.26 59.70 42861.27 47811.63 2014-12-10 20:27:33.000 344 21186.24 59.72 42861.28 47811.64 2014-12-10 20:27:34.000 344 21186.25 59.76 42861.25 47811.66 2014-12-10 20:27:35.000 344 21186.29 59.77 42861.29 47811.62 2014-12-10 20:27:36.000 344 21186.32 59.78 42861.27 47811.61 2014-12-10 20:27:37.000 344 21186.36 59.76 42861.28 47811.66 2014-12-10 20:27:38.000 344 21186.38 59.80 42861.28 47811.63 2014-12-10 20:27:39.000 344 21186.32 59.90 42861.19 47811.63 2014-12-10 20:27:40.000 344 21186.31 59.98 42861.11 47811.59 2014-12-10 20:27:41.000 344 21186.29 60.01 42861.07 47811.51 2014-12-10 20:27:42.000 344 21186.29 60.02 42861.04 47811.44 2014-12-10 20:27:43.000 344 21186.29 59.99 42861.03 47811.44 2014-12-10 20:27:44.000 344 21186.26 59.99 42861.04 47811.39 2014-12-10 20:27:45.000 344 21186.25 59.96 42861.04 47811.37 2014-12-10 20:27:46.000 344 21186.28 59.90 42861.02 47811.39 2014-12-10 20:27:47.000 344 21186.28 59.87 42861.04 47811.38 2014-12-10 20:27:48.000 344 21186.28 59.84 42861.03 47811.42 2014-12-10 20:27:49.000 344 21186.31 59.83 42861.08 47811.46 2014-12-10 20:27:50.000 344 21186.34 59.80 42861.08 47811.48 2014-12-10 20:27:51.000 344 21186.38 59.77 42861.10 47811.50 2014-12-10 20:27:52.000 344 21186.40 59.72 42861.13 47811.54 2014-12-10 20:27:53.000 344 21186.40 59.69 42861.16 47811.54 2014-12-10 20:27:54.000 344 21186.40 59.69 42861.20 47811.62 2014-12-10 20:27:55.000 344 21186.39 59.69 42861.20 47811.62 2014-12-10 20:27:56.000 344 21186.37 59.72 42861.24 47811.64 2014-12-10 20:27:57.000 344 21186.38 59.76 42861.25 47811.64 2014-12-10 20:27:58.000 344 21186.38 59.77 42861.25 47811.66 2014-12-10 20:27:59.000 344 21186.37 59.80 42861.24 47811.64 2014-12-10 20:28:00.000 344 21186.38 59.81 42861.19 47811.65 2014-12-10 20:28:01.000 344 21186.41 59.77 42861.21 47811.63 2014-12-10 20:28:02.000 344 21186.43 59.75 42861.22 47811.67 2014-12-10 20:28:03.000 344 21186.45 59.78 42861.22 47811.65 2014-12-10 20:28:04.000 344 21186.41 59.81 42861.21 47811.68 2014-12-10 20:28:05.000 344 21186.36 59.82 42861.19 47811.63 2014-12-10 20:28:06.000 344 21186.29 59.84 42861.21 47811.61 2014-12-10 20:28:07.000 344 21186.28 59.82 42861.19 47811.59 2014-12-10 20:28:08.000 344 21186.26 59.82 42861.20 47811.56 2014-12-10 20:28:09.000 344 21186.24 59.82 42861.21 47811.58 2014-12-10 20:28:10.000 344 21186.25 59.81 42861.21 47811.57 2014-12-10 20:28:11.000 344 21186.29 59.81 42861.21 47811.60 2014-12-10 20:28:12.000 344 21186.35 59.82 42861.21 47811.61 2014-12-10 20:28:13.000 344 21186.39 59.82 42861.23 47811.62 2014-12-10 20:28:14.000 344 21186.42 59.76 42861.25 47811.62 2014-12-10 20:28:15.000 344 21186.41 59.74 42861.26 47811.64 2014-12-10 20:28:16.000 344 21186.41 59.72 42861.27 47811.67 2014-12-10 20:28:17.000 344 21186.42 59.70 42861.27 47811.68 2014-12-10 20:28:18.000 344 21186.42 59.70 42861.31 47811.72 2014-12-10 20:28:19.000 344 21186.42 59.68 42861.31 47811.71 2014-12-10 20:28:20.000 344 21186.42 59.66 42861.33 47811.73 2014-12-10 20:28:21.000 344 21186.39 59.71 42861.36 47811.74 2014-12-10 20:28:22.000 344 21186.35 59.71 42861.34 47811.73 2014-12-10 20:28:23.000 344 21186.34 59.71 42861.32 47811.74 2014-12-10 20:28:24.000 344 21186.31 59.67 42861.36 47811.72 2014-12-10 20:28:25.000 344 21186.32 59.65 42861.35 47811.69 2014-12-10 20:28:26.000 344 21186.35 59.62 42861.33 47811.70 2014-12-10 20:28:27.000 344 21186.40 59.58 42861.36 47811.70 2014-12-10 20:28:28.000 344 21186.47 59.51 42861.35 47811.76 2014-12-10 20:28:29.000 344 21186.51 59.49 42861.39 47811.79 2014-12-10 20:28:30.000 344 21186.55 59.48 42861.41 47811.84 2014-12-10 20:28:31.000 344 21186.52 59.46 42861.41 47811.85 2014-12-10 20:28:32.000 344 21186.48 59.44 42861.41 47811.86 2014-12-10 20:28:33.000 344 21186.42 59.48 42861.37 47811.80 2014-12-10 20:28:34.000 344 21186.37 59.47 42861.32 47811.79 2014-12-10 20:28:35.000 344 21186.34 59.47 42861.35 47811.75 2014-12-10 20:28:36.000 344 21186.31 59.43 42861.36 47811.76 2014-12-10 20:28:37.000 344 21186.27 59.42 42861.35 47811.71 2014-12-10 20:28:38.000 344 21186.29 59.40 42861.34 47811.71 2014-12-10 20:28:39.000 344 21186.30 59.39 42861.33 47811.67 2014-12-10 20:28:40.000 344 21186.28 59.43 42861.26 47811.66 2014-12-10 20:28:41.000 344 21186.28 59.43 42861.27 47811.64 2014-12-10 20:28:42.000 344 21186.29 59.44 42861.29 47811.63 2014-12-10 20:28:43.000 344 21186.31 59.44 42861.26 47811.63 2014-12-10 20:28:44.000 344 21186.33 59.41 42861.26 47811.65 2014-12-10 20:28:45.000 344 21186.33 59.42 42861.26 47811.63 2014-12-10 20:28:46.000 344 21186.34 59.41 42861.26 47811.65 2014-12-10 20:28:47.000 344 21186.34 59.42 42861.26 47811.63 2014-12-10 20:28:48.000 344 21186.32 59.42 42861.29 47811.64 2014-12-10 20:28:49.000 344 21186.29 59.43 42861.27 47811.62 2014-12-10 20:28:50.000 344 21186.30 59.46 42861.22 47811.62 2014-12-10 20:28:51.000 344 21186.29 59.49 42861.22 47811.60 2014-12-10 20:28:52.000 344 21186.28 59.49 42861.22 47811.59 2014-12-10 20:28:53.000 344 21186.27 59.50 42861.18 47811.56 2014-12-10 20:28:54.000 344 21186.23 59.51 42861.15 47811.57 2014-12-10 20:28:55.000 344 21186.18 59.54 42861.17 47811.53 2014-12-10 20:28:56.000 344 21186.15 59.56 42861.15 47811.51 2014-12-10 20:28:57.000 344 21186.11 59.56 42861.15 47811.49 2014-12-10 20:28:58.000 344 21186.12 59.53 42861.13 47811.49 2014-12-10 20:28:59.000 344 21186.09 59.53 42861.14 47811.46 2014-12-10 20:29:00.000 344 21186.06 59.55 42861.12 47811.46 2014-12-10 20:29:01.000 344 21186.04 59.54 42861.11 47811.44 2014-12-10 20:29:02.000 344 21186.02 59.50 42861.12 47811.41 2014-12-10 20:29:03.000 344 21186.00 59.46 42861.14 47811.44 2014-12-10 20:29:04.000 344 21186.03 59.42 42861.16 47811.43 2014-12-10 20:29:05.000 344 21186.06 59.37 42861.17 47811.44 2014-12-10 20:29:06.000 344 21186.10 59.32 42861.18 47811.45 2014-12-10 20:29:07.000 344 21186.11 59.32 42861.20 47811.48 2014-12-10 20:29:08.000 344 21186.10 59.31 42861.21 47811.50 2014-12-10 20:29:09.000 344 21186.04 59.26 42861.26 47811.52 2014-12-10 20:29:10.000 344 21186.01 59.23 42861.26 47811.47 2014-12-10 20:29:11.000 344 21185.99 59.19 42861.27 47811.48 2014-12-10 20:29:12.000 344 21186.05 59.16 42861.28 47811.50 2014-12-10 20:29:13.000 344 21186.04 59.16 42861.29 47811.55 2014-12-10 20:29:14.000 344 21186.02 59.16 42861.32 47811.55 2014-12-10 20:29:15.000 344 21186.02 59.15 42861.32 47811.54 2014-12-10 20:29:16.000 344 21186.04 59.15 42861.31 47811.55 2014-12-10 20:29:17.000 344 21186.03 59.16 42861.30 47811.57 2014-12-10 20:29:18.000 344 21186.01 59.17 42861.32 47811.57 2014-12-10 20:29:19.000 344 21186.01 59.16 42861.32 47811.54 2014-12-10 20:29:20.000 344 21185.99 59.14 42861.33 47811.54 2014-12-10 20:29:21.000 344 21185.97 59.12 42861.33 47811.55 2014-12-10 20:29:22.000 344 21185.96 59.12 42861.33 47811.53 2014-12-10 20:29:23.000 344 21185.94 59.14 42861.27 47811.52 2014-12-10 20:29:24.000 344 21185.91 59.17 42861.25 47811.52 2014-12-10 20:29:25.000 344 21185.89 59.19 42861.26 47811.51 2014-12-10 20:29:26.000 344 21185.84 59.21 42861.27 47811.46 2014-12-10 20:29:27.000 344 21185.84 59.23 42861.24 47811.44 2014-12-10 20:29:28.000 344 21185.83 59.23 42861.22 47811.42 2014-12-10 20:29:29.000 344 21185.78 59.23 42861.22 47811.39 2014-12-10 20:29:30.000 344 21185.78 59.25 42861.20 47811.37 2014-12-10 20:29:31.000 344 21185.77 59.24 42861.21 47811.36 2014-12-10 20:29:32.000 344 21185.73 59.25 42861.20 47811.33 2014-12-10 20:29:33.000 344 21185.71 59.26 42861.21 47811.34 2014-12-10 20:29:34.000 344 21185.73 59.26 42861.22 47811.33 2014-12-10 20:29:35.000 344 21185.69 59.26 42861.19 47811.33 2014-12-10 20:29:36.000 344 21185.69 59.27 42861.17 47811.32 2014-12-10 20:29:37.000 344 21185.69 59.29 42861.17 47811.31 2014-12-10 20:29:38.000 344 21185.68 59.31 42861.17 47811.32 2014-12-10 20:29:39.000 344 21185.70 59.28 42861.17 47811.32 2014-12-10 20:29:40.000 344 21185.70 59.24 42861.19 47811.29 2014-12-10 20:29:41.000 344 21185.66 59.24 42861.16 47811.29 2014-12-10 20:29:42.000 344 21185.64 59.24 42861.18 47811.31 2014-12-10 20:29:43.000 344 21185.64 59.21 42861.19 47811.29 2014-12-10 20:29:44.000 344 21185.64 59.21 42861.19 47811.28 2014-12-10 20:29:45.000 344 21185.65 59.17 42861.20 47811.30 2014-12-10 20:29:46.000 344 21185.67 59.15 42861.21 47811.31 2014-12-10 20:29:47.000 344 21185.70 59.14 42861.22 47811.31 2014-12-10 20:29:48.000 344 21185.76 59.06 42861.27 47811.36 2014-12-10 20:29:49.000 344 21185.84 59.00 42861.29 47811.40 2014-12-10 20:29:50.000 344 21185.87 58.97 42861.32 47811.45 2014-12-10 20:29:51.000 344 21185.92 58.92 42861.34 47811.49 2014-12-10 20:29:52.000 344 21185.94 58.93 42861.34 47811.52 2014-12-10 20:29:53.000 344 21185.92 58.95 42861.33 47811.56 2014-12-10 20:29:54.000 344 21185.96 58.96 42861.32 47811.55 2014-12-10 20:29:55.000 344 21185.97 58.92 42861.35 47811.55 2014-12-10 20:29:56.000 344 21185.96 58.90 42861.31 47811.59 2014-12-10 20:29:57.000 344 21186.00 58.92 42861.31 47811.56 2014-12-10 20:29:58.000 344 21186.00 58.91 42861.32 47811.56 2014-12-10 20:29:59.000 344 21185.99 58.92 42861.29 47811.56 2014-12-10 20:30:00.000 344 21185.98 58.95 42861.25 47811.56 2014-12-10 20:30:01.000 344 21185.95 59.04 42861.24 47811.53 2014-12-10 20:30:02.000 344 21185.93 59.07 42861.22 47811.48 2014-12-10 20:30:03.000 344 21185.85 59.15 42861.15 47811.43 2014-12-10 20:30:04.000 344 21185.80 59.21 42861.12 47811.34 2014-12-10 20:30:05.000 344 21185.77 59.25 42861.08 47811.29 2014-12-10 20:30:06.000 344 21185.75 59.27 42861.05 47811.25 2014-12-10 20:30:07.000 344 21185.70 59.31 42861.01 47811.20 2014-12-10 20:30:08.000 344 21185.67 59.35 42860.97 47811.15 2014-12-10 20:30:09.000 344 21185.63 59.39 42860.94 47811.11 2014-12-10 20:30:10.000 344 21185.67 59.35 42860.92 47811.04 2014-12-10 20:30:11.000 344 21185.73 59.25 42860.96 47811.07 2014-12-10 20:30:12.000 344 21185.77 59.18 42861.01 47811.10 2014-12-10 20:30:13.000 344 21185.80 59.17 42861.01 47811.16 2014-12-10 20:30:14.000 344 21185.84 59.16 42861.00 47811.20 2014-12-10 20:30:15.000 344 21185.85 59.13 42861.03 47811.18 2014-12-10 20:30:16.000 344 21185.84 59.12 42861.05 47811.23 2014-12-10 20:30:17.000 344 21185.84 59.11 42861.07 47811.26 2014-12-10 20:30:18.000 344 21185.84 59.09 42861.08 47811.25 2014-12-10 20:30:19.000 344 21185.80 59.10 42861.07 47811.24 2014-12-10 20:30:20.000 344 21185.76 59.10 42861.06 47811.22 2014-12-10 20:30:21.000 344 21185.73 59.12 42861.08 47811.19 2014-12-10 20:30:22.000 344 21185.71 59.12 42861.07 47811.21 2014-12-10 20:30:23.000 344 21185.70 59.11 42861.11 47811.22 2014-12-10 20:30:24.000 344 21185.69 59.10 42861.09 47811.20 2014-12-10 20:30:25.000 344 21185.71 59.10 42861.07 47811.24 2014-12-10 20:30:26.000 344 21185.73 59.09 42861.09 47811.22 2014-12-10 20:30:27.000 344 21185.72 59.07 42861.09 47811.24 2014-12-10 20:30:28.000 344 21185.68 59.04 42861.15 47811.25 2014-12-10 20:30:29.000 344 21185.64 59.01 42861.18 47811.26 2014-12-10 20:30:30.000 344 21185.60 59.01 42861.16 47811.24 2014-12-10 20:30:31.000 344 21185.59 59.00 42861.20 47811.27 2014-12-10 20:30:32.000 344 21185.58 59.02 42861.19 47811.25 2014-12-10 20:30:33.000 344 21185.58 59.00 42861.19 47811.28 2014-12-10 20:30:34.000 344 21185.59 58.98 42861.21 47811.27 2014-12-10 20:30:35.000 344 21185.58 58.95 42861.21 47811.29 2014-12-10 20:30:36.000 344 21185.58 58.93 42861.24 47811.30 2014-12-10 20:30:37.000 344 21185.58 58.91 42861.23 47811.31 2014-12-10 20:30:38.000 344 21185.60 58.91 42861.23 47811.31 2014-12-10 20:30:39.000 344 21185.58 58.93 42861.28 47811.32 2014-12-10 20:30:40.000 344 21185.59 58.92 42861.27 47811.32 2014-12-10 20:30:41.000 344 21185.58 58.90 42861.28 47811.33 2014-12-10 20:30:42.000 344 21185.58 58.91 42861.31 47811.35 2014-12-10 20:30:43.000 344 21185.57 58.86 42861.34 47811.34 2014-12-10 20:30:44.000 344 21185.64 58.87 42861.31 47811.34 2014-12-10 20:30:45.000 344 21185.78 58.86 42861.30 47811.39 2014-12-10 20:30:46.000 344 21185.87 58.84 42861.27 47811.43 2014-12-10 20:30:47.000 344 21185.89 58.84 42861.27 47811.49 2014-12-10 20:30:48.000 344 21185.92 58.83 42861.27 47811.48 2014-12-10 20:30:49.000 344 21185.95 58.85 42861.22 47811.46 2014-12-10 20:30:50.000 344 21185.98 58.86 42861.24 47811.49 2014-12-10 20:30:51.000 344 21185.96 58.86 42861.19 47811.46 2014-12-10 20:30:52.000 344 21185.96 58.83 42861.15 47811.44 2014-12-10 20:30:53.000 344 21185.98 58.81 42861.17 47811.46 2014-12-10 20:30:54.000 344 21185.99 58.80 42861.15 47811.44 2014-12-10 20:30:55.000 344 21185.99 58.83 42861.18 47811.44 2014-12-10 20:30:56.000 344 21185.99 58.83 42861.18 47811.45 2014-12-10 20:30:57.000 344 21186.00 58.82 42861.20 47811.45 2014-12-10 20:30:58.000 344 21186.03 58.79 42861.20 47811.46 2014-12-10 20:30:59.000 344 21186.02 58.80 42861.17 47811.45 2014-12-10 20:31:00.000 344 21185.98 58.86 42861.14 47811.40 2014-12-10 20:31:01.000 344 21185.98 58.93 42861.09 47811.41 2014-12-10 20:31:02.000 344 21185.99 58.91 42861.09 47811.36 2014-12-10 20:31:03.000 344 21186.03 58.86 42861.10 47811.34 2014-12-10 20:31:04.000 344 21186.11 58.80 42861.06 47811.37 2014-12-10 20:31:05.000 344 21186.14 58.75 42861.08 47811.38 2014-12-10 20:31:06.000 344 21186.18 58.72 42861.15 47811.46 2014-12-10 20:31:07.000 344 21186.21 58.72 42861.14 47811.45 2014-12-10 20:31:08.000 344 21186.23 58.76 42861.11 47811.48 2014-12-10 20:31:09.000 344 21186.27 58.78 42861.08 47811.49 2014-12-10 20:31:10.000 344 21186.27 58.81 42861.12 47811.48 2014-12-10 20:31:11.000 344 21186.25 58.85 42861.09 47811.48 2014-12-10 20:31:12.000 344 21186.27 58.82 42861.07 47811.48 2014-12-10 20:31:13.000 344 21186.28 58.78 42861.08 47811.46 2014-12-10 20:31:14.000 344 21186.30 58.76 42861.13 47811.46 2014-12-10 20:31:15.000 344 21186.37 58.78 42861.16 47811.51 2014-12-10 20:31:16.000 344 21186.42 58.76 42861.15 47811.52 2014-12-10 20:31:17.000 344 21186.41 58.77 42861.17 47811.55 2014-12-10 20:31:18.000 344 21186.42 58.76 42861.20 47811.59 2014-12-10 20:31:19.000 344 21186.42 58.70 42861.22 47811.60 2014-12-10 20:31:20.000 344 21186.40 58.65 42861.25 47811.63 2014-12-10 20:31:21.000 344 21186.35 58.67 42861.25 47811.63 2014-12-10 20:31:22.000 344 21186.32 58.69 42861.28 47811.64 2014-12-10 20:31:23.000 344 21186.31 58.67 42861.25 47811.64 2014-12-10 20:31:24.000 344 21186.29 58.67 42861.28 47811.63 2014-12-10 20:31:25.000 344 21186.28 58.70 42861.24 47811.60 2014-12-10 20:31:26.000 344 21186.27 58.66 42861.24 47811.61 2014-12-10 20:31:27.000 344 21186.25 58.67 42861.24 47811.62 2014-12-10 20:31:28.000 344 21186.23 58.68 42861.25 47811.61 2014-12-10 20:31:29.000 344 21186.22 58.68 42861.24 47811.60 2014-12-10 20:31:30.000 344 21186.23 58.69 42861.22 47811.56 2014-12-10 20:31:31.000 344 21186.17 58.63 42861.22 47811.56 2014-12-10 20:31:32.000 344 21186.13 58.58 42861.23 47811.54 2014-12-10 20:31:33.000 344 21186.12 58.55 42861.25 47811.56 2014-12-10 20:31:34.000 344 21186.16 58.52 42861.26 47811.54 2014-12-10 20:31:35.000 344 21186.15 58.50 42861.30 47811.54 2014-12-10 20:31:36.000 344 21186.16 58.50 42861.30 47811.54 2014-12-10 20:31:37.000 344 21186.15 58.50 42861.25 47811.57 2014-12-10 20:31:38.000 344 21186.15 58.50 42861.24 47811.54 2014-12-10 20:31:39.000 344 21186.13 58.53 42861.25 47811.56 2014-12-10 20:31:40.000 344 21186.13 58.55 42861.25 47811.55 2014-12-10 20:31:41.000 344 21186.09 58.56 42861.23 47811.54 2014-12-10 20:31:42.000 344 21186.02 58.58 42861.24 47811.50 2014-12-10 20:31:43.000 344 21185.91 58.62 42861.24 47811.47 2014-12-10 20:31:44.000 344 21185.79 58.65 42861.21 47811.39 2014-12-10 20:31:45.000 344 21185.71 58.70 42861.18 47811.36 2014-12-10 20:31:46.000 344 21185.65 58.71 42861.19 47811.31 2014-12-10 20:31:47.000 344 21185.60 58.72 42861.22 47811.30 2014-12-10 20:31:48.000 344 21185.57 58.72 42861.20 47811.31 2014-12-10 20:31:49.000 344 21185.52 58.78 42861.23 47811.26 2014-12-10 20:31:50.000 344 21185.48 58.81 42861.21 47811.24 2014-12-10 20:31:51.000 344 21185.45 58.80 42861.20 47811.22 2014-12-10 20:31:52.000 344 21185.45 58.81 42861.20 47811.20 2014-12-10 20:31:53.000 344 21185.43 58.82 42861.18 47811.18 2014-12-10 20:31:54.000 344 21185.37 58.84 42861.18 47811.14 2014-12-10 20:31:55.000 344 21185.37 58.87 42861.15 47811.12 2014-12-10 20:31:56.000 344 21185.37 58.88 42861.09 47811.09 2014-12-10 20:31:57.000 344 21185.36 58.90 42861.08 47811.04 2014-12-10 20:31:58.000 344 21185.35 58.91 42861.06 47811.07 2014-12-10 20:31:59.000 344 21185.37 58.91 42861.05 47811.03 2014-12-10 20:32:00.000 344 21185.42 58.86 42861.05 47811.04 2014-12-10 20:32:01.000 344 21185.46 58.84 42861.07 47811.05 2014-12-10 20:32:02.000 344 21185.50 58.81 42861.05 47811.08 2014-12-10 20:32:03.000 344 21185.51 58.78 42861.07 47811.11 2014-12-10 20:32:04.000 344 21185.56 58.79 42861.11 47811.13 2014-12-10 20:32:05.000 344 21185.57 58.80 42861.10 47811.15 2014-12-10 20:32:06.000 344 21185.59 58.81 42861.10 47811.16 2014-12-10 20:32:07.000 344 21185.71 58.79 42861.08 47811.17 2014-12-10 20:32:08.000 344 21185.88 58.71 42861.10 47811.25 2014-12-10 20:32:09.000 344 21185.96 58.67 42861.14 47811.32 2014-12-10 20:32:10.000 344 21186.05 58.65 42861.17 47811.39 2014-12-10 20:32:11.000 344 21186.10 58.63 42861.20 47811.46 2014-12-10 20:32:12.000 344 21186.16 58.61 42861.22 47811.50 2014-12-10 20:32:13.000 344 21186.19 58.62 42861.23 47811.53 2014-12-10 20:32:14.000 344 21186.19 58.63 42861.25 47811.57 2014-12-10 20:32:15.000 344 21186.20 58.65 42861.27 47811.57 2014-12-10 20:32:16.000 344 21186.19 58.66 42861.25 47811.58 2014-12-10 20:32:17.000 344 21186.17 58.67 42861.25 47811.57 2014-12-10 20:32:18.000 344 21186.17 58.71 42861.25 47811.58 2014-12-10 20:32:19.000 344 21186.14 58.75 42861.24 47811.54 2014-12-10 20:32:20.000 344 21186.14 58.80 42861.24 47811.54 2014-12-10 20:32:21.000 344 21186.14 58.84 42861.21 47811.52 2014-12-10 20:32:22.000 344 21186.11 58.84 42861.20 47811.53 2014-12-10 20:32:23.000 344 21186.08 58.86 42861.19 47811.50 2014-12-10 20:32:24.000 344 21186.09 58.90 42861.18 47811.50 2014-12-10 20:32:25.000 344 21186.01 58.93 42861.21 47811.49 2014-12-10 20:32:26.000 344 21186.02 58.92 42861.22 47811.47 2014-12-10 20:32:27.000 344 21185.98 58.92 42861.21 47811.46 2014-12-10 20:32:28.000 344 21185.97 58.90 42861.21 47811.44 2014-12-10 20:32:29.000 344 21185.97 58.91 42861.21 47811.47 2014-12-10 20:32:30.000 344 21185.99 58.90 42861.25 47811.48 2014-12-10 20:32:31.000 344 21185.98 58.90 42861.24 47811.45 2014-12-10 20:32:32.000 344 21185.97 58.90 42861.21 47811.46 2014-12-10 20:32:33.000 344 21185.95 58.90 42861.23 47811.44 2014-12-10 20:32:34.000 344 21185.97 58.87 42861.23 47811.45 2014-12-10 20:32:35.000 344 21185.94 58.85 42861.27 47811.46 2014-12-10 20:32:36.000 344 21185.92 58.84 42861.25 47811.46 2014-12-10 20:32:37.000 344 21185.93 58.83 42861.23 47811.46 2014-12-10 20:32:38.000 344 21185.94 58.80 42861.26 47811.49 2014-12-10 20:32:39.000 344 21185.91 58.81 42861.28 47811.48 2014-12-10 20:32:40.000 344 21185.93 58.77 42861.25 47811.49 2014-12-10 20:32:41.000 344 21185.89 58.76 42861.24 47811.49 2014-12-10 20:32:42.000 344 21185.89 58.78 42861.25 47811.50 2014-12-10 20:32:43.000 344 21185.91 58.78 42861.26 47811.48 2014-12-10 20:32:44.000 344 21185.91 58.79 42861.25 47811.49 2014-12-10 20:32:45.000 344 21185.89 58.82 42861.26 47811.47 2014-12-10 20:32:46.000 344 21185.90 58.83 42861.23 47811.47 2014-12-10 20:32:47.000 344 21185.91 58.83 42861.23 47811.45 2014-12-10 20:32:48.000 344 21185.92 58.81 42861.25 47811.45 2014-12-10 20:32:49.000 344 21185.94 58.79 42861.25 47811.43 2014-12-10 20:32:50.000 344 21185.97 58.79 42861.24 47811.46 2014-12-10 20:32:51.000 344 21185.98 58.78 42861.25 47811.44 2014-12-10 20:32:52.000 344 21185.96 58.81 42861.22 47811.46 2014-12-10 20:32:53.000 344 21185.80 58.87 42861.20 47811.42 2014-12-10 20:32:54.000 344 21185.69 58.91 42861.17 47811.37 2014-12-10 20:32:55.000 344 21185.70 58.90 42861.13 47811.30 2014-12-10 20:32:56.000 344 21185.61 58.89 42861.12 47811.24 2014-12-10 20:32:57.000 344 21185.54 58.88 42861.12 47811.19 2014-12-10 20:32:58.000 344 21185.50 58.86 42861.10 47811.17 2014-12-10 20:32:59.000 344 21185.47 58.88 42861.10 47811.14 2014-12-10 20:33:00.000 344 21185.46 58.88 42861.12 47811.16 2014-12-10 20:33:01.000 344 21185.48 58.86 42861.10 47811.14 2014-12-10 20:33:02.000 344 21185.49 58.87 42861.13 47811.13 2014-12-10 20:33:03.000 344 21185.53 58.88 42861.11 47811.15 2014-12-10 20:33:04.000 344 21185.54 58.88 42861.08 47811.15 2014-12-10 20:33:05.000 344 21185.53 58.87 42861.11 47811.15 2014-12-10 20:33:06.000 344 21185.54 58.86 42861.08 47811.14 2014-12-10 20:33:07.000 344 21185.58 58.83 42861.11 47811.16 2014-12-10 20:33:08.000 344 21185.60 58.83 42861.14 47811.16 2014-12-10 20:33:09.000 344 21185.60 58.84 42861.15 47811.20 2014-12-10 20:33:10.000 344 21185.60 58.84 42861.15 47811.22 2014-12-10 20:33:11.000 344 21185.57 58.82 42861.17 47811.24 2014-12-10 20:33:12.000 344 21185.60 58.82 42861.18 47811.24 2014-12-10 20:33:13.000 344 21185.63 58.81 42861.21 47811.27 2014-12-10 20:33:14.000 344 21185.64 58.79 42861.21 47811.29 2014-12-10 20:33:15.000 344 21185.63 58.81 42861.20 47811.28 2014-12-10 20:33:16.000 344 21185.61 58.84 42861.20 47811.28 2014-12-10 20:33:17.000 344 21185.58 58.83 42861.23 47811.30 2014-12-10 20:33:18.000 344 21185.56 58.80 42861.21 47811.28 2014-12-10 20:33:19.000 344 21185.56 58.77 42861.28 47811.29 2014-12-10 20:33:20.000 344 21185.53 58.77 42861.26 47811.32 2014-12-10 20:33:21.000 344 21185.50 58.76 42861.30 47811.31 2014-12-10 20:33:22.000 344 21185.49 58.76 42861.29 47811.32 2014-12-10 20:33:23.000 344 21185.45 58.74 42861.28 47811.30 2014-12-10 20:33:24.000 344 21185.42 58.73 42861.28 47811.27 2014-12-10 20:33:25.000 344 21185.39 58.74 42861.30 47811.27 2014-12-10 20:33:26.000 344 21185.37 58.76 42861.25 47811.25 2014-12-10 20:33:27.000 344 21185.35 58.76 42861.23 47811.24 2014-12-10 20:33:28.000 344 21185.34 58.77 42861.22 47811.23 2014-12-10 20:33:29.000 344 21185.34 58.76 42861.25 47811.22 2014-12-10 20:33:30.000 344 21185.36 58.76 42861.26 47811.23 2014-12-10 20:33:31.000 344 21185.41 58.73 42861.27 47811.22 2014-12-10 20:33:32.000 344 21185.43 58.73 42861.28 47811.24 2014-12-10 20:33:33.000 344 21185.45 58.71 42861.29 47811.25 2014-12-10 20:33:34.000 344 21185.48 58.70 42861.33 47811.27 2014-12-10 20:33:35.000 344 21185.47 58.69 42861.31 47811.28 2014-12-10 20:33:36.000 344 21185.48 58.69 42861.32 47811.30 2014-12-10 20:33:37.000 344 21185.45 58.69 42861.32 47811.32 2014-12-10 20:33:38.000 344 21185.44 58.70 42861.32 47811.33 2014-12-10 20:33:39.000 344 21185.42 58.71 42861.30 47811.32 2014-12-10 20:33:40.000 344 21185.42 58.73 42861.32 47811.30 2014-12-10 20:33:41.000 344 21185.37 58.73 42861.37 47811.26 2014-12-10 20:33:42.000 344 21185.31 58.72 42861.34 47811.28 2014-12-10 20:33:43.000 344 21185.28 58.72 42861.32 47811.24 2014-12-10 20:33:44.000 344 21185.25 58.76 42861.29 47811.26 2014-12-10 20:33:45.000 344 21185.25 58.77 42861.31 47811.22 2014-12-10 20:33:46.000 344 21185.26 58.78 42861.32 47811.22 2014-12-10 20:33:47.000 344 21185.24 58.81 42861.35 47811.22 2014-12-10 20:33:48.000 344 21185.29 58.75 42861.33 47811.19 2014-12-10 20:33:49.000 344 21185.45 58.63 42861.36 47811.25 2014-12-10 20:33:50.000 344 21185.53 58.54 42861.42 47811.35 2014-12-10 20:33:51.000 344 21185.62 58.55 42861.47 47811.43 2014-12-10 20:33:52.000 344 21185.69 58.54 42861.49 47811.51 2014-12-10 20:33:53.000 344 21185.73 58.57 42861.52 47811.55 2014-12-10 20:33:54.000 344 21185.77 58.59 42861.51 47811.59 2014-12-10 20:33:55.000 344 21185.81 58.61 42861.47 47811.60 2014-12-10 20:33:56.000 344 21185.82 58.62 42861.44 47811.57 2014-12-10 20:33:57.000 344 21185.83 58.62 42861.45 47811.56 2014-12-10 20:33:58.000 344 21185.85 58.63 42861.46 47811.58 2014-12-10 20:33:59.000 344 21185.87 58.62 42861.46 47811.59 2014-12-10 20:34:00.000 344 21185.90 58.65 42861.46 47811.58 2014-12-10 20:34:01.000 344 21185.92 58.67 42861.48 47811.61 2014-12-10 20:34:02.000 344 21185.94 58.68 42861.45 47811.60 2014-12-10 20:34:03.000 344 21185.93 58.70 42861.45 47811.63 2014-12-10 20:34:04.000 344 21185.92 58.71 42861.45 47811.61 2014-12-10 20:34:05.000 344 21185.95 58.71 42861.48 47811.63 2014-12-10 20:34:06.000 344 21185.96 58.73 42861.46 47811.64 2014-12-10 20:34:07.000 344 21185.93 58.78 42861.47 47811.65 2014-12-10 20:34:08.000 344 21185.92 58.83 42861.46 47811.64 2014-12-10 20:34:09.000 344 21185.89 58.90 42861.39 47811.59 2014-12-10 20:34:10.000 344 21185.83 58.98 42861.33 47811.57 2014-12-10 20:34:11.000 344 21185.80 59.03 42861.32 47811.49 2014-12-10 20:34:12.000 344 21185.76 59.09 42861.29 47811.47 2014-12-10 20:34:13.000 344 21185.74 59.08 42861.27 47811.41 2014-12-10 20:34:14.000 344 21185.77 59.06 42861.24 47811.38 2014-12-10 20:34:15.000 344 21185.75 59.05 42861.26 47811.39 2014-12-10 20:34:16.000 344 21185.77 59.08 42861.26 47811.36 2014-12-10 20:34:17.000 344 21185.73 59.06 42861.27 47811.38 2014-12-10 20:34:18.000 344 21185.70 59.05 42861.30 47811.38 2014-12-10 20:34:19.000 344 21185.69 59.07 42861.30 47811.36 2014-12-10 20:34:20.000 344 21185.68 59.09 42861.27 47811.34 2014-12-10 20:34:21.000 344 21185.67 59.10 42861.25 47811.35 2014-12-10 20:34:22.000 344 21185.62 59.11 42861.24 47811.33 2014-12-10 20:34:23.000 344 21185.64 59.14 42861.24 47811.36 2014-12-10 20:34:24.000 344 21185.67 59.18 42861.24 47811.36 2014-12-10 20:34:25.000 344 21185.66 59.22 42861.24 47811.32 2014-12-10 20:34:26.000 344 21185.64 59.23 42861.24 47811.35 2014-12-10 20:34:27.000 344 21185.64 59.24 42861.25 47811.34 2014-12-10 20:34:28.000 344 21185.61 59.26 42861.26 47811.34 2014-12-10 20:34:29.000 344 21185.51 59.36 42861.23 47811.34 2014-12-10 20:34:30.000 344 21185.37 59.48 42861.17 47811.26 2014-12-10 20:34:31.000 344 21185.22 59.58 42861.13 47811.15 2014-12-10 20:34:32.000 344 21185.13 59.65 42861.04 47811.01 2014-12-10 20:34:33.000 344 21185.02 59.73 42860.99 47810.92 2014-12-10 20:34:34.000 344 21184.91 59.80 42860.95 47810.83 2014-12-10 20:34:35.000 344 21184.85 59.81 42860.94 47810.76 2014-12-10 20:34:36.000 344 21184.84 59.78 42860.88 47810.69 2014-12-10 20:34:37.000 344 21184.77 59.77 42860.89 47810.63 2014-12-10 20:34:38.000 344 21184.72 59.75 42860.87 47810.63 2014-12-10 20:34:39.000 344 21184.71 59.71 42860.88 47810.63 2014-12-10 20:34:40.000 344 21184.69 59.73 42860.86 47810.60 2014-12-10 20:34:41.000 344 21184.67 59.74 42860.90 47810.60 2014-12-10 20:34:42.000 344 21184.67 59.72 42860.90 47810.58 2014-12-10 20:34:43.000 344 21184.64 59.70 42860.90 47810.59 2014-12-10 20:34:44.000 344 21184.65 59.68 42860.90 47810.58 2014-12-10 20:34:45.000 344 21184.66 59.65 42860.90 47810.56 2014-12-10 20:34:46.000 344 21184.64 59.63 42860.90 47810.56 2014-12-10 20:34:47.000 344 21184.67 59.60 42860.89 47810.57 2014-12-10 20:34:48.000 344 21184.67 59.56 42860.90 47810.60 2014-12-10 20:34:49.000 344 21184.66 59.54 42860.89 47810.57 2014-12-10 20:34:50.000 344 21184.68 59.54 42860.91 47810.60 2014-12-10 20:34:51.000 344 21184.69 59.54 42860.89 47810.60 2014-12-10 20:34:52.000 344 21184.69 59.54 42860.90 47810.58 2014-12-10 20:34:53.000 344 21184.71 59.55 42860.88 47810.59 2014-12-10 20:34:54.000 344 21184.74 59.56 42860.87 47810.61 2014-12-10 20:34:55.000 344 21184.79 59.56 42860.88 47810.60 2014-12-10 20:34:56.000 344 21184.86 59.55 42860.86 47810.61 2014-12-10 20:34:57.000 344 21184.90 59.52 42860.86 47810.61 2014-12-10 20:34:58.000 344 21184.93 59.48 42860.88 47810.67 2014-12-10 20:34:59.000 344 21184.94 59.47 42860.91 47810.66 2014-12-10 20:35:00.000 344 21184.97 59.46 42860.89 47810.71 2014-12-10 20:35:01.000 344 21185.00 59.45 42860.91 47810.72 2014-12-10 20:35:02.000 344 21185.01 59.45 42860.92 47810.72 2014-12-10 20:35:03.000 344 21184.99 59.46 42860.95 47810.75 2014-12-10 20:35:04.000 344 21184.98 59.49 42860.97 47810.76 2014-12-10 20:35:05.000 344 21184.97 59.49 42860.96 47810.75 2014-12-10 20:35:06.000 344 21184.98 59.48 42860.94 47810.77 2014-12-10 20:35:07.000 344 21184.96 59.48 42860.96 47810.78 2014-12-10 20:35:08.000 344 21184.98 59.49 42860.97 47810.74 2014-12-10 20:35:09.000 344 21185.02 59.45 42860.96 47810.77 2014-12-10 20:35:10.000 344 21185.07 59.42 42861.00 47810.83 2014-12-10 20:35:11.000 344 21185.09 59.43 42861.04 47810.86 2014-12-10 20:35:12.000 344 21185.08 59.41 42861.05 47810.86 2014-12-10 20:35:13.000 344 21185.05 59.43 42861.05 47810.88 2014-12-10 20:35:14.000 344 21185.06 59.43 42861.05 47810.90 2014-12-10 20:35:15.000 344 21185.10 59.44 42861.05 47810.91 2014-12-10 20:35:16.000 344 21185.11 59.44 42861.05 47810.92 2014-12-10 20:35:17.000 344 21185.10 59.46 42861.06 47810.93 2014-12-10 20:35:18.000 344 21185.11 59.46 42861.02 47810.94 2014-12-10 20:35:19.000 344 21185.19 59.38 42861.03 47810.93 2014-12-10 20:35:20.000 344 21185.29 59.33 42861.10 47811.00 2014-12-10 20:35:21.000 344 21185.32 59.32 42861.11 47811.02 2014-12-10 20:35:22.000 344 21185.36 59.34 42861.11 47811.06 2014-12-10 20:35:23.000 344 21185.38 59.33 42861.08 47811.09 2014-12-10 20:35:24.000 344 21185.41 59.27 42861.11 47811.09 2014-12-10 20:35:25.000 344 21185.41 59.26 42861.14 47811.11 2014-12-10 20:35:26.000 344 21185.41 59.21 42861.16 47811.13 2014-12-10 20:35:27.000 344 21185.43 59.18 42861.16 47811.17 2014-12-10 20:35:28.000 344 21185.45 59.17 42861.19 47811.18 2014-12-10 20:35:29.000 344 21185.48 59.14 42861.18 47811.19 2014-12-10 20:35:30.000 344 21185.48 59.12 42861.17 47811.21 2014-12-10 20:35:31.000 344 21185.47 59.11 42861.16 47811.20 2014-12-10 20:35:32.000 344 21185.51 59.07 42861.14 47811.22 2014-12-10 20:35:33.000 344 21185.50 59.07 42861.17 47811.24 2014-12-10 20:35:34.000 344 21185.50 59.03 42861.15 47811.23 2014-12-10 20:35:35.000 344 21185.47 59.02 42861.19 47811.23 2014-12-10 20:35:36.000 344 21185.47 59.02 42861.21 47811.21 2014-12-10 20:35:37.000 344 21185.51 59.00 42861.18 47811.25 2014-12-10 20:35:38.000 344 21185.49 58.99 42861.22 47811.25 2014-12-10 20:35:39.000 344 21185.49 58.97 42861.22 47811.22 2014-12-10 20:35:40.000 344 21185.46 58.95 42861.25 47811.24 2014-12-10 20:35:41.000 344 21185.46 58.94 42861.23 47811.23 2014-12-10 20:35:42.000 344 21185.43 58.93 42861.22 47811.22 2014-12-10 20:35:43.000 344 21185.43 58.91 42861.22 47811.24 2014-12-10 20:35:44.000 344 21185.41 58.85 42861.22 47811.23 2014-12-10 20:35:45.000 344 21185.39 58.81 42861.23 47811.22 2014-12-10 20:35:46.000 344 21185.42 58.78 42861.28 47811.24 2014-12-10 20:35:47.000 344 21185.40 58.78 42861.28 47811.25 2014-12-10 20:35:48.000 344 21185.42 58.75 42861.29 47811.26 2014-12-10 20:35:49.000 344 21185.40 58.73 42861.31 47811.30 2014-12-10 20:35:50.000 344 21185.39 58.72 42861.32 47811.28 2014-12-10 20:35:51.000 344 21185.40 58.72 42861.33 47811.30 2014-12-10 20:35:52.000 344 21185.44 58.68 42861.32 47811.32 2014-12-10 20:35:53.000 344 21185.46 58.65 42861.34 47811.33 2014-12-10 20:35:54.000 344 21185.48 58.66 42861.37 47811.38 2014-12-10 20:35:55.000 344 21185.48 58.66 42861.38 47811.36 2014-12-10 20:35:56.000 344 21185.52 58.67 42861.40 47811.37 2014-12-10 20:35:57.000 344 21185.54 58.68 42861.39 47811.39 2014-12-10 20:35:58.000 344 21185.55 58.66 42861.35 47811.38 2014-12-10 20:35:59.000 344 21185.60 58.65 42861.34 47811.40 2014-12-10 20:36:00.000 344 21185.60 58.65 42861.36 47811.41 2014-12-10 20:36:01.000 344 21185.61 58.63 42861.38 47811.40 2014-12-10 20:36:02.000 344 21185.65 58.63 42861.37 47811.44 2014-12-10 20:36:03.000 344 21185.64 58.61 42861.38 47811.43 2014-12-10 20:36:04.000 344 21185.68 58.61 42861.37 47811.45 2014-12-10 20:36:05.000 344 21185.68 58.59 42861.39 47811.45 2014-12-10 20:36:06.000 344 21185.68 58.59 42861.40 47811.45 2014-12-10 20:36:07.000 344 21185.64 58.57 42861.41 47811.49 2014-12-10 20:36:08.000 344 21185.63 58.57 42861.46 47811.48 2014-12-10 20:36:09.000 344 21185.61 58.60 42861.44 47811.46 2014-12-10 20:36:10.000 344 21185.56 58.62 42861.42 47811.45 2014-12-10 20:36:11.000 344 21185.51 58.64 42861.46 47811.46 2014-12-10 20:36:12.000 344 21185.49 58.65 42861.47 47811.43 2014-12-10 20:36:13.000 344 21185.46 58.63 42861.48 47811.42 2014-12-10 20:36:14.000 344 21185.41 58.62 42861.49 47811.44 2014-12-10 20:36:15.000 344 21185.37 58.63 42861.49 47811.43 2014-12-10 20:36:16.000 344 21185.36 58.64 42861.49 47811.40 2014-12-10 20:36:17.000 344 21185.35 58.66 42861.47 47811.42 2014-12-10 20:36:18.000 344 21185.36 58.68 42861.46 47811.41 2014-12-10 20:36:19.000 344 21185.36 58.67 42861.49 47811.41 2014-12-10 20:36:20.000 344 21185.36 58.65 42861.49 47811.42 2014-12-10 20:36:21.000 344 21185.35 58.63 42861.46 47811.42 2014-12-10 20:36:22.000 344 21185.39 58.64 42861.51 47811.43 2014-12-10 20:36:23.000 344 21185.46 58.62 42861.50 47811.45 2014-12-10 20:36:24.000 344 21185.49 58.60 42861.54 47811.47 2014-12-10 20:36:25.000 344 21185.49 58.60 42861.51 47811.49 2014-12-10 20:36:26.000 344 21185.50 58.58 42861.54 47811.50 2014-12-10 20:36:27.000 344 21185.52 58.58 42861.55 47811.52 2014-12-10 20:36:28.000 344 21185.57 58.58 42861.54 47811.53 2014-12-10 20:36:29.000 344 21185.61 58.60 42861.52 47811.54 2014-12-10 20:36:30.000 344 21185.65 58.60 42861.52 47811.57 2014-12-10 20:36:31.000 344 21185.68 58.62 42861.54 47811.60 2014-12-10 20:36:32.000 344 21185.70 58.61 42861.54 47811.58 2014-12-10 20:36:33.000 344 21185.70 58.62 42861.55 47811.62 2014-12-10 20:36:34.000 344 21185.69 58.62 42861.56 47811.62 2014-12-10 20:36:35.000 344 21185.68 58.62 42861.59 47811.61 2014-12-10 20:36:36.000 344 21185.67 58.64 42861.64 47811.63 2014-12-10 20:36:37.000 344 21185.66 58.64 42861.58 47811.61 2014-12-10 20:36:38.000 344 21185.62 58.64 42861.56 47811.61 2014-12-10 20:36:39.000 344 21185.58 58.65 42861.57 47811.59 2014-12-10 20:36:40.000 344 21185.52 58.64 42861.57 47811.60 2014-12-10 20:36:41.000 344 21185.50 58.63 42861.56 47811.59 2014-12-10 20:36:42.000 344 21185.48 58.64 42861.56 47811.56 2014-12-10 20:36:43.000 344 21185.43 58.67 42861.55 47811.56 2014-12-10 20:36:44.000 344 21185.36 58.71 42861.55 47811.51 2014-12-10 20:36:45.000 344 21185.30 58.77 42861.51 47811.47 2014-12-10 20:36:46.000 344 21185.26 58.79 42861.47 47811.43 2014-12-10 20:36:47.000 344 21185.26 58.76 42861.44 47811.36 2014-12-10 20:36:48.000 344 21185.31 58.69 42861.49 47811.36 2014-12-10 20:36:49.000 344 21185.34 58.61 42861.54 47811.38 2014-12-10 20:36:50.000 344 21185.36 58.55 42861.52 47811.42 2014-12-10 20:36:51.000 344 21185.45 58.51 42861.58 47811.47 2014-12-10 20:36:52.000 344 21185.49 58.48 42861.62 47811.49 2014-12-10 20:36:53.000 344 21185.52 58.46 42861.62 47811.57 2014-12-10 20:36:54.000 344 21185.57 58.47 42861.63 47811.59 2014-12-10 20:36:55.000 344 21185.62 58.45 42861.67 47811.62 2014-12-10 20:36:56.000 344 21185.63 58.40 42861.67 47811.67 2014-12-10 20:36:57.000 344 21185.64 58.41 42861.67 47811.68 2014-12-10 20:36:58.000 344 21185.68 58.42 42861.67 47811.72 2014-12-10 20:36:59.000 344 21185.70 58.41 42861.67 47811.73 2014-12-10 20:37:00.000 344 21185.77 58.40 42861.67 47811.75 2014-12-10 20:37:01.000 344 21185.80 58.40 42861.68 47811.75 2014-12-10 20:37:02.000 344 21185.83 58.44 42861.65 47811.78 2014-12-10 20:37:03.000 344 21185.81 58.48 42861.66 47811.80 2014-12-10 20:37:04.000 344 21185.71 58.55 42861.63 47811.74 2014-12-10 20:37:05.000 344 21185.66 58.61 42861.57 47811.65 2014-12-10 20:37:06.000 344 21185.61 58.64 42861.51 47811.60 2014-12-10 20:37:07.000 344 21185.55 58.66 42861.48 47811.54 2014-12-10 20:37:08.000 344 21185.52 58.64 42861.48 47811.49 2014-12-10 20:37:09.000 344 21185.45 58.59 42861.46 47811.47 2014-12-10 20:37:10.000 344 21185.41 58.61 42861.49 47811.49 2014-12-10 20:37:11.000 344 21185.36 58.62 42861.50 47811.43 2014-12-10 20:37:12.000 344 21185.33 58.64 42861.50 47811.43 2014-12-10 20:37:13.000 344 21185.28 58.66 42861.50 47811.41 2014-12-10 20:37:14.000 344 21185.21 58.72 42861.49 47811.36 2014-12-10 20:37:15.000 344 21185.21 58.71 42861.47 47811.31 2014-12-10 20:37:16.000 344 21185.26 58.66 42861.48 47811.30 2014-12-10 20:37:17.000 344 21185.30 58.61 42861.47 47811.32 2014-12-10 20:37:18.000 344 21185.34 58.57 42861.49 47811.36 2014-12-10 20:37:19.000 344 21185.36 58.54 42861.54 47811.41 2014-12-10 20:37:20.000 344 21185.38 58.55 42861.56 47811.44 2014-12-10 20:37:21.000 344 21185.38 58.55 42861.57 47811.46 2014-12-10 20:37:22.000 344 21185.38 58.58 42861.54 47811.46 2014-12-10 20:37:23.000 344 21185.38 58.60 42861.52 47811.45 2014-12-10 20:37:24.000 344 21185.37 58.62 42861.48 47811.44 2014-12-10 20:37:25.000 344 21185.38 58.62 42861.48 47811.43 2014-12-10 20:37:26.000 344 21185.38 58.65 42861.46 47811.41 2014-12-10 20:37:27.000 344 21185.41 58.65 42861.44 47811.39 2014-12-10 20:37:28.000 344 21185.45 58.62 42861.42 47811.36 2014-12-10 20:37:29.000 344 21185.45 58.61 42861.39 47811.34 2014-12-10 20:37:30.000 344 21185.52 58.51 42861.40 47811.36 2014-12-10 20:37:31.000 344 21185.61 58.42 42861.44 47811.40 2014-12-10 20:37:32.000 344 21185.68 58.37 42861.47 47811.49 2014-12-10 20:37:33.000 344 21185.76 58.31 42861.50 47811.56 2014-12-10 20:37:34.000 344 21185.79 58.28 42861.50 47811.59 2014-12-10 20:37:35.000 344 21185.81 58.25 42861.51 47811.61 2014-12-10 20:37:36.000 344 21185.85 58.24 42861.53 47811.64 2014-12-10 20:37:37.000 344 21185.82 58.24 42861.53 47811.64 2014-12-10 20:37:38.000 344 21185.79 58.25 42861.52 47811.65 2014-12-10 20:37:39.000 344 21185.81 58.26 42861.50 47811.65 2014-12-10 20:37:40.000 344 21185.78 58.26 42861.50 47811.65 2014-12-10 20:37:41.000 344 21185.80 58.27 42861.51 47811.66 2014-12-10 20:37:42.000 344 21185.76 58.31 42861.49 47811.61 2014-12-10 20:37:43.000 344 21185.72 58.37 42861.48 47811.58 2014-12-10 20:37:44.000 344 21185.70 58.40 42861.45 47811.56 2014-12-10 20:37:45.000 344 21185.65 58.45 42861.42 47811.54 2014-12-10 20:37:46.000 344 21185.64 58.49 42861.40 47811.46 2014-12-10 20:37:47.000 344 21185.62 58.55 42861.39 47811.44 2014-12-10 20:37:48.000 344 21185.59 58.65 42861.37 47811.40 2014-12-10 20:37:49.000 344 21185.55 58.75 42861.34 47811.38 2014-12-10 20:37:50.000 344 21185.50 58.81 42861.32 47811.33 2014-12-10 20:37:51.000 344 21185.46 58.87 42861.28 47811.30 2014-12-10 20:37:52.000 344 21185.41 58.92 42861.28 47811.27 2014-12-10 20:37:53.000 344 21185.37 58.96 42861.26 47811.26 2014-12-10 20:37:54.000 344 21185.35 58.97 42861.23 47811.23 2014-12-10 20:37:55.000 344 21185.35 58.97 42861.23 47811.20 2014-12-10 20:37:56.000 344 21185.32 58.99 42861.22 47811.20 2014-12-10 20:37:57.000 344 21185.30 59.01 42861.20 47811.16 2014-12-10 20:37:58.000 344 21185.29 59.04 42861.24 47811.17 2014-12-10 20:37:59.000 344 21185.26 59.04 42861.26 47811.17 2014-12-10 20:38:00.000 344 21185.21 59.02 42861.26 47811.12 2014-12-10 20:38:01.000 344 21185.19 59.03 42861.22 47811.12 2014-12-10 20:38:02.000 344 21185.21 59.05 42861.23 47811.13 2014-12-10 20:38:03.000 344 21185.18 59.07 42861.25 47811.09 2014-12-10 20:38:04.000 344 21185.15 59.08 42861.19 47811.08 2014-12-10 20:38:05.000 344 21185.08 59.09 42861.19 47811.06 2014-12-10 20:38:06.000 344 21185.05 59.10 42861.17 47811.01 2014-12-10 20:38:07.000 344 21185.04 59.11 42861.13 47810.99 2014-12-10 20:38:08.000 344 21185.03 59.12 42861.12 47810.95 2014-12-10 20:38:09.000 344 21185.04 59.14 42861.08 47810.94 2014-12-10 20:38:10.000 344 21185.04 59.13 42861.07 47810.93 2014-12-10 20:38:11.000 344 21185.04 59.11 42861.08 47810.89 2014-12-10 20:38:12.000 344 21185.03 59.10 42861.07 47810.88 2014-12-10 20:38:13.000 344 21185.04 59.10 42861.06 47810.88 2014-12-10 20:38:14.000 344 21185.05 59.14 42861.06 47810.88 2014-12-10 20:38:15.000 344 21185.07 59.16 42861.01 47810.89 2014-12-10 20:38:16.000 344 21185.10 59.20 42860.99 47810.87 2014-12-10 20:38:17.000 344 21185.13 59.26 42860.99 47810.87 2014-12-10 20:38:18.000 344 21185.17 59.29 42860.95 47810.88 2014-12-10 20:38:19.000 344 21185.19 59.34 42860.90 47810.85 2014-12-10 20:38:20.000 344 21185.18 59.39 42860.91 47810.84 2014-12-10 20:38:21.000 344 21185.19 59.45 42860.89 47810.79 2014-12-10 20:38:22.000 344 21185.22 59.47 42860.84 47810.77 2014-12-10 20:38:23.000 344 21185.22 59.50 42860.81 47810.77 2014-12-10 20:38:24.000 344 21185.22 59.52 42860.80 47810.76 2014-12-10 20:38:25.000 344 21185.21 59.54 42860.79 47810.74 2014-12-10 20:38:26.000 344 21185.22 59.53 42860.78 47810.72 2014-12-10 20:38:27.000 344 21185.22 59.56 42860.76 47810.70 2014-12-10 20:38:28.000 344 21185.22 59.56 42860.80 47810.70 2014-12-10 20:38:29.000 344 21185.19 59.59 42860.76 47810.71 2014-12-10 20:38:30.000 344 21185.20 59.65 42860.76 47810.71 2014-12-10 20:38:31.000 344 21185.22 59.65 42860.73 47810.69 2014-12-10 20:38:32.000 344 21185.17 59.65 42860.72 47810.66 2014-12-10 20:38:33.000 344 21185.17 59.64 42860.73 47810.66 2014-12-10 20:38:34.000 344 21185.14 59.60 42860.73 47810.64 2014-12-10 20:38:35.000 344 21185.08 59.61 42860.74 47810.62 2014-12-10 20:38:36.000 344 21185.08 59.58 42860.75 47810.62 2014-12-10 20:38:37.000 344 21185.08 59.59 42860.76 47810.59 2014-12-10 20:38:38.000 344 21185.05 59.60 42860.70 47810.61 2014-12-10 20:38:39.000 344 21185.04 59.58 42860.73 47810.60 2014-12-10 20:38:40.000 344 21185.05 59.57 42860.69 47810.59 2014-12-10 20:38:41.000 344 21185.05 59.59 42860.69 47810.59 2014-12-10 20:38:42.000 344 21185.06 59.62 42860.69 47810.56 2014-12-10 20:38:43.000 344 21185.07 59.63 42860.70 47810.58 2014-12-10 20:38:44.000 344 21185.08 59.62 42860.67 47810.54 2014-12-10 20:38:45.000 344 21185.05 59.65 42860.67 47810.56 2014-12-10 20:38:46.000 344 21185.04 59.66 42860.67 47810.52 2014-12-10 20:38:47.000 344 21185.04 59.70 42860.64 47810.50 2014-12-10 20:38:48.000 344 21185.04 59.68 42860.62 47810.50 2014-12-10 20:38:49.000 344 21185.05 59.68 42860.62 47810.49 2014-12-10 20:38:50.000 344 21185.04 59.70 42860.61 47810.47 2014-12-10 20:38:51.000 344 21185.04 59.70 42860.62 47810.45 2014-12-10 20:38:52.000 344 21185.02 59.73 42860.62 47810.44 2014-12-10 20:38:53.000 344 21185.01 59.75 42860.57 47810.44 2014-12-10 20:38:54.000 344 21184.96 59.81 42860.56 47810.45 2014-12-10 20:38:55.000 344 21184.90 59.85 42860.52 47810.39 2014-12-10 20:38:56.000 344 21184.87 59.86 42860.52 47810.34 2014-12-10 20:38:57.000 344 21184.85 59.89 42860.50 47810.32 2014-12-10 20:38:58.000 344 21184.82 59.97 42860.47 47810.29 2014-12-10 20:38:59.000 344 21184.81 60.03 42860.44 47810.27 2014-12-10 20:39:00.000 344 21184.80 60.02 42860.45 47810.27 2014-12-10 20:39:01.000 344 21184.81 60.03 42860.41 47810.23 2014-12-10 20:39:02.000 344 21184.80 60.02 42860.41 47810.20 2014-12-10 20:39:03.000 344 21184.79 60.00 42860.41 47810.18 2014-12-10 20:39:04.000 344 21184.73 59.97 42860.41 47810.17 2014-12-10 20:39:05.000 344 21184.70 59.95 42860.41 47810.17 2014-12-10 20:39:06.000 344 21184.70 59.93 42860.46 47810.14 2014-12-10 20:39:07.000 344 21184.70 59.92 42860.44 47810.19 2014-12-10 20:39:08.000 344 21184.68 59.90 42860.43 47810.20 2014-12-10 20:39:09.000 344 21184.65 59.90 42860.45 47810.20 2014-12-10 20:39:10.000 344 21184.60 59.94 42860.46 47810.17 2014-12-10 20:39:11.000 344 21184.58 59.93 42860.41 47810.12 2014-12-10 20:39:12.000 344 21184.59 59.94 42860.40 47810.13 2014-12-10 20:39:13.000 344 21184.61 59.95 42860.42 47810.09 2014-12-10 20:39:14.000 344 21184.63 59.92 42860.39 47810.10 2014-12-10 20:39:15.000 344 21184.64 59.94 42860.39 47810.11 2014-12-10 20:39:16.000 344 21184.61 59.96 42860.40 47810.12 2014-12-10 20:39:17.000 344 21184.62 59.98 42860.37 47810.11 2014-12-10 20:39:18.000 344 21184.60 60.03 42860.34 47810.10 2014-12-10 20:39:19.000 344 21184.60 60.10 42860.33 47810.11 2014-12-10 20:39:20.000 344 21184.61 60.12 42860.32 47810.08 2014-12-10 20:39:21.000 344 21184.57 60.11 42860.29 47810.04 2014-12-10 20:39:22.000 344 21184.56 60.17 42860.28 47810.02 2014-12-10 20:39:23.000 344 21184.53 60.22 42860.25 47810.00 2014-12-10 20:39:24.000 344 21184.49 60.22 42860.25 47809.94 2014-12-10 20:39:25.000 344 21184.48 60.24 42860.23 47809.93 2014-12-10 20:39:26.000 344 21184.43 60.25 42860.19 47809.88 2014-12-10 20:39:27.000 344 21184.41 60.25 42860.20 47809.84 2014-12-10 20:39:28.000 344 21184.43 60.25 42860.17 47809.83 2014-12-10 20:39:29.000 344 21184.47 60.17 42860.17 47809.79 2014-12-10 20:39:30.000 344 21184.53 60.04 42860.21 47809.85 2014-12-10 20:39:31.000 344 21184.55 59.93 42860.25 47809.92 2014-12-10 20:39:32.000 344 21184.59 59.85 42860.29 47809.97 2014-12-10 20:39:33.000 344 21184.63 59.80 42860.37 47810.06 2014-12-10 20:39:34.000 344 21184.66 59.76 42860.41 47810.13 2014-12-10 20:39:35.000 344 21184.69 59.73 42860.45 47810.16 2014-12-10 20:39:36.000 344 21184.75 59.70 42860.48 47810.21 2014-12-10 20:39:37.000 344 21184.84 59.68 42860.53 47810.29 2014-12-10 20:39:38.000 344 21184.88 59.66 42860.54 47810.35 2014-12-10 20:39:39.000 344 21184.91 59.66 42860.57 47810.35 2014-12-10 20:39:40.000 344 21184.91 59.65 42860.59 47810.39 2014-12-10 20:39:41.000 344 21184.95 59.66 42860.61 47810.40 2014-12-10 20:39:42.000 344 21184.97 59.66 42860.59 47810.41 2014-12-10 20:39:43.000 344 21184.94 59.66 42860.58 47810.42 2014-12-10 20:39:44.000 344 21184.92 59.68 42860.57 47810.42 2014-12-10 20:39:45.000 344 21184.95 59.68 42860.58 47810.43 2014-12-10 20:39:46.000 344 21184.98 59.63 42860.60 47810.42 2014-12-10 20:39:47.000 344 21184.99 59.63 42860.60 47810.43 2014-12-10 20:39:48.000 344 21184.97 59.65 42860.58 47810.44 2014-12-10 20:39:49.000 344 21184.96 59.67 42860.57 47810.41 2014-12-10 20:39:50.000 344 21184.95 59.71 42860.51 47810.40 2014-12-10 20:39:51.000 344 21184.96 59.72 42860.49 47810.39 2014-12-10 20:39:52.000 344 21185.00 59.71 42860.48 47810.38 2014-12-10 20:39:53.000 344 21184.97 59.70 42860.48 47810.35 2014-12-10 20:39:54.000 344 21184.97 59.72 42860.45 47810.34 2014-12-10 20:39:55.000 344 21185.00 59.75 42860.43 47810.33 2014-12-10 20:39:56.000 344 21184.98 59.78 42860.45 47810.31 2014-12-10 20:39:57.000 344 21184.97 59.80 42860.42 47810.27 2014-12-10 20:39:58.000 344 21184.95 59.83 42860.40 47810.27 2014-12-10 20:39:59.000 344 21184.94 59.82 42860.40 47810.25 2014-12-10 20:40:00.000 344 21184.91 59.83 42860.33 47810.23 2014-12-10 20:40:01.000 344 21184.90 59.84 42860.35 47810.22 2014-12-10 20:40:02.000 344 21184.90 59.84 42860.34 47810.19 2014-12-10 20:40:03.000 344 21184.91 59.83 42860.32 47810.20 2014-12-10 20:40:04.000 344 21184.92 59.81 42860.35 47810.21 2014-12-10 20:40:05.000 344 21184.95 59.81 42860.35 47810.17 2014-12-10 20:40:06.000 344 21184.94 59.82 42860.36 47810.21 2014-12-10 20:40:07.000 344 21184.95 59.81 42860.34 47810.20 2014-12-10 20:40:08.000 344 21184.93 59.85 42860.36 47810.22 2014-12-10 20:40:09.000 344 21184.95 59.86 42860.32 47810.21 2014-12-10 20:40:10.000 344 21184.97 59.86 42860.30 47810.20 2014-12-10 20:40:11.000 344 21184.99 59.86 42860.34 47810.20 2014-12-10 20:40:12.000 344 21185.02 59.83 42860.33 47810.21 2014-12-10 20:40:13.000 344 21185.11 59.80 42860.36 47810.26 2014-12-10 20:40:14.000 344 21185.16 59.77 42860.40 47810.30 2014-12-10 20:40:15.000 344 21185.14 59.79 42860.39 47810.34 2014-12-10 20:40:16.000 344 21185.20 59.79 42860.43 47810.35 2014-12-10 20:40:17.000 344 21185.24 59.79 42860.42 47810.40 2014-12-10 20:40:18.000 344 21185.25 59.74 42860.47 47810.41 2014-12-10 20:40:19.000 344 21185.28 59.72 42860.50 47810.48 2014-12-10 20:40:20.000 344 21185.31 59.69 42860.53 47810.51 2014-12-10 20:40:21.000 344 21185.34 59.67 42860.55 47810.58 2014-12-10 20:40:22.000 344 21185.36 59.67 42860.61 47810.58 2014-12-10 20:40:23.000 344 21185.40 59.62 42860.66 47810.63 2014-12-10 20:40:24.000 344 21185.42 59.61 42860.65 47810.68 2014-12-10 20:40:25.000 344 21185.45 59.60 42860.65 47810.71 2014-12-10 20:40:26.000 344 21185.45 59.60 42860.68 47810.73 2014-12-10 20:40:27.000 344 21185.46 59.58 42860.74 47810.74 2014-12-10 20:40:28.000 344 21185.48 59.57 42860.75 47810.78 2014-12-10 20:40:29.000 344 21185.47 59.56 42860.78 47810.79 2014-12-10 20:40:30.000 344 21185.44 59.54 42860.82 47810.84 2014-12-10 20:40:31.000 344 21185.46 59.51 42860.84 47810.85 2014-12-10 20:40:32.000 344 21185.42 59.51 42860.86 47810.88 2014-12-10 20:40:33.000 344 21185.39 59.51 42860.89 47810.88 2014-12-10 20:40:34.000 344 21185.39 59.52 42860.92 47810.89 2014-12-10 20:40:35.000 344 21185.39 59.52 42860.94 47810.91 2014-12-10 20:40:36.000 344 21185.38 59.55 42860.92 47810.92 2014-12-10 20:40:37.000 344 21185.34 59.57 42860.91 47810.92 2014-12-10 20:40:38.000 344 21185.33 59.57 42860.91 47810.89 2014-12-10 20:40:39.000 344 21185.34 59.59 42860.92 47810.87 2014-12-10 20:40:40.000 344 21185.36 59.59 42860.91 47810.89 2014-12-10 20:40:41.000 344 21185.40 59.55 42860.91 47810.90 2014-12-10 20:40:42.000 344 21185.43 59.51 42860.91 47810.93 2014-12-10 20:40:43.000 344 21185.48 59.48 42860.94 47810.93 2014-12-10 20:40:44.000 344 21185.51 59.48 42860.94 47810.97 2014-12-10 20:40:45.000 344 21185.54 59.47 42860.94 47811.02 2014-12-10 20:40:46.000 344 21185.59 59.45 42860.94 47811.02 2014-12-10 20:40:47.000 344 21185.64 59.46 42860.94 47811.04 2014-12-10 20:40:48.000 344 21185.66 59.45 42860.99 47811.07 2014-12-10 20:40:49.000 344 21185.67 59.42 42860.98 47811.08 2014-12-10 20:40:50.000 344 21185.73 59.45 42860.99 47811.12 2014-12-10 20:40:51.000 344 21185.74 59.45 42860.98 47811.17 2014-12-10 20:40:52.000 344 21185.77 59.45 42860.98 47811.15 2014-12-10 20:40:53.000 344 21185.79 59.48 42861.03 47811.16 2014-12-10 20:40:54.000 344 21185.81 59.52 42861.02 47811.17 2014-12-10 20:40:55.000 344 21185.82 59.54 42861.03 47811.17 2014-12-10 20:40:56.000 344 21185.81 59.57 42861.02 47811.17 2014-12-10 20:40:57.000 344 21185.81 59.59 42861.02 47811.20 2014-12-10 20:40:58.000 344 21185.80 59.58 42861.03 47811.19 2014-12-10 20:40:59.000 344 21185.79 59.60 42861.02 47811.20 2014-12-10 20:41:00.000 344 21185.81 59.65 42861.02 47811.18 2014-12-10 20:41:01.000 344 21185.79 59.67 42861.03 47811.19 2014-12-10 20:41:02.000 344 21185.77 59.69 42861.02 47811.19 2014-12-10 20:41:03.000 344 21185.74 59.74 42861.00 47811.16 2014-12-10 20:41:04.000 344 21185.68 59.76 42861.01 47811.18 2014-12-10 20:41:05.000 344 21185.67 59.78 42861.01 47811.15 2014-12-10 20:41:06.000 344 21185.65 59.80 42861.00 47811.15 2014-12-10 20:41:07.000 344 21185.63 59.80 42861.01 47811.12 2014-12-10 20:41:08.000 344 21185.64 59.81 42861.03 47811.11 2014-12-10 20:41:09.000 344 21185.63 59.82 42861.00 47811.09 2014-12-10 20:41:10.000 344 21185.60 59.81 42861.01 47811.09 2014-12-10 20:41:11.000 344 21185.56 59.85 42860.97 47811.07 2014-12-10 20:41:12.000 344 21185.55 59.85 42861.00 47811.07 2014-12-10 20:41:13.000 344 21185.51 59.87 42860.99 47811.04 2014-12-10 20:41:14.000 344 21185.51 59.87 42860.98 47811.04 2014-12-10 20:41:15.000 344 21185.50 59.89 42860.99 47811.04 2014-12-10 20:41:16.000 344 21185.47 59.87 42860.97 47811.02 2014-12-10 20:41:17.000 344 21185.50 59.86 42860.97 47811.02 2014-12-10 20:41:18.000 344 21185.53 59.84 42861.00 47811.02 2014-12-10 20:41:19.000 344 21185.52 59.83 42860.99 47811.05 2014-12-10 20:41:20.000 344 21185.55 59.82 42861.02 47811.05 2014-12-10 20:41:21.000 344 21185.55 59.82 42861.04 47811.07 2014-12-10 20:41:22.000 344 21185.57 59.79 42861.01 47811.08 2014-12-10 20:41:23.000 344 21185.59 59.79 42861.02 47811.10 2014-12-10 20:41:24.000 344 21185.61 59.80 42861.05 47811.13 2014-12-10 20:41:25.000 344 21185.63 59.80 42861.04 47811.13 2014-12-10 20:41:26.000 344 21185.64 59.79 42861.03 47811.15 2014-12-10 20:41:27.000 344 21185.67 59.79 42861.05 47811.13 2014-12-10 20:41:28.000 344 21185.71 59.76 42860.99 47811.16 2014-12-10 20:41:29.000 344 21185.78 59.73 42861.03 47811.14 2014-12-10 20:41:30.000 344 21185.81 59.75 42861.08 47811.16 2014-12-10 20:41:31.000 344 21185.84 59.72 42861.07 47811.18 2014-12-10 20:41:32.000 344 21185.88 59.68 42861.06 47811.19 2014-12-10 20:41:33.000 344 21185.93 59.66 42861.05 47811.23 2014-12-10 20:41:34.000 344 21185.94 59.65 42861.08 47811.24 2014-12-10 20:41:35.000 344 21185.97 59.63 42861.10 47811.28 2014-12-10 20:41:36.000 344 21185.99 59.61 42861.11 47811.29 2014-12-10 20:41:37.000 344 21186.01 59.60 42861.11 47811.30 2014-12-10 20:41:38.000 344 21186.03 59.60 42861.16 47811.34 2014-12-10 20:41:39.000 344 21186.02 59.59 42861.19 47811.37 2014-12-10 20:41:40.000 344 21185.97 59.56 42861.21 47811.36 2014-12-10 20:41:41.000 344 21185.97 59.54 42861.25 47811.38 2014-12-10 20:41:42.000 344 21185.95 59.57 42861.22 47811.39 2014-12-10 20:41:43.000 344 21185.91 59.61 42861.20 47811.39 2014-12-10 20:41:44.000 344 21185.83 59.70 42861.19 47811.34 2014-12-10 20:41:45.000 344 21185.79 59.75 42861.16 47811.28 2014-12-10 20:41:46.000 344 21185.77 59.76 42861.12 47811.24 2014-12-10 20:41:47.000 344 21185.77 59.78 42861.08 47811.22 2014-12-10 20:41:48.000 344 21185.73 59.77 42861.04 47811.19 2014-12-10 20:41:49.000 344 21185.71 59.74 42861.06 47811.16 2014-12-10 20:41:50.000 344 21185.67 59.71 42861.03 47811.15 2014-12-10 20:41:51.000 344 21185.65 59.68 42861.05 47811.16 2014-12-10 20:41:52.000 344 21185.66 59.71 42861.07 47811.15 2014-12-10 20:41:53.000 344 21185.66 59.75 42861.04 47811.15 2014-12-10 20:41:54.000 344 21185.69 59.76 42861.03 47811.15 2014-12-10 20:41:55.000 344 21185.76 59.72 42861.04 47811.15 2014-12-10 20:41:56.000 344 21185.86 59.64 42861.06 47811.21 2014-12-10 20:41:57.000 344 21185.93 59.58 42861.11 47811.26 2014-12-10 20:41:58.000 344 21185.97 59.54 42861.14 47811.33 2014-12-10 20:41:59.000 344 21186.00 59.56 42861.16 47811.39 2014-12-10 20:42:00.000 344 21186.04 59.57 42861.20 47811.43 2014-12-10 20:42:01.000 344 21186.06 59.57 42861.19 47811.46 2014-12-10 20:42:02.000 344 21186.11 59.57 42861.21 47811.48 2014-12-10 20:42:03.000 344 21186.16 59.58 42861.21 47811.50 2014-12-10 20:42:04.000 344 21186.15 59.58 42861.24 47811.54 2014-12-10 20:42:05.000 344 21186.12 59.59 42861.22 47811.51 2014-12-10 20:42:06.000 344 21186.13 59.65 42861.18 47811.53 2014-12-10 20:42:07.000 344 21186.11 59.71 42861.17 47811.50 2014-12-10 20:42:08.000 344 21186.09 59.73 42861.13 47811.48 2014-12-10 20:42:09.000 344 21186.10 59.78 42861.16 47811.49 2014-12-10 20:42:10.000 344 21186.12 59.82 42861.16 47811.47 2014-12-10 20:42:11.000 344 21186.11 59.85 42861.15 47811.49 2014-12-10 20:42:12.000 344 21186.04 59.93 42861.12 47811.45 2014-12-10 20:42:13.000 344 21185.97 60.00 42861.13 47811.43 2014-12-10 20:42:14.000 344 21185.90 60.09 42861.12 47811.38 2014-12-10 20:42:15.000 344 21185.85 60.16 42861.08 47811.33 2014-12-10 20:42:16.000 344 21185.82 60.20 42861.05 47811.27 2014-12-10 20:42:17.000 344 21185.80 60.24 42861.04 47811.24 2014-12-10 20:42:18.000 344 21185.77 60.27 42861.01 47811.20 2014-12-10 20:42:19.000 344 21185.73 60.31 42860.97 47811.18 2014-12-10 20:42:20.000 344 21185.73 60.33 42860.94 47811.14 2014-12-10 20:42:21.000 344 21185.69 60.36 42860.99 47811.16 2014-12-10 20:42:22.000 344 21185.67 60.36 42860.95 47811.09 2014-12-10 20:42:23.000 344 21185.68 60.35 42860.92 47811.08 2014-12-10 20:42:24.000 344 21185.67 60.33 42860.89 47811.07 2014-12-10 20:42:25.000 344 21185.66 60.32 42860.90 47811.03 2014-12-10 20:42:26.000 344 21185.67 60.30 42860.90 47811.03 2014-12-10 20:42:27.000 344 21185.70 60.23 42860.91 47811.05 2014-12-10 20:42:28.000 344 21185.71 60.18 42860.96 47811.05 2014-12-10 20:42:29.000 344 21185.71 60.16 42860.96 47811.07 2014-12-10 20:42:30.000 344 21185.75 60.12 42860.96 47811.10 2014-12-10 20:42:31.000 344 21185.82 60.05 42860.94 47811.16 2014-12-10 20:42:32.000 344 21185.85 59.99 42860.99 47811.18 2014-12-10 20:42:33.000 344 21185.84 59.94 42861.03 47811.22 2014-12-10 20:42:34.000 344 21185.85 59.87 42861.06 47811.25 2014-12-10 20:42:35.000 344 21185.89 59.82 42861.09 47811.30 2014-12-10 20:42:36.000 344 21185.94 59.80 42861.15 47811.30 2014-12-10 20:42:37.000 344 21185.99 59.79 42861.18 47811.39 2014-12-10 20:42:38.000 344 21186.02 59.74 42861.21 47811.42 2014-12-10 20:42:39.000 344 21186.06 59.70 42861.25 47811.47 2014-12-10 20:42:40.000 344 21186.10 59.65 42861.25 47811.53 2014-12-10 20:42:41.000 344 21186.11 59.63 42861.22 47811.54 2014-12-10 20:42:42.000 344 21186.11 59.60 42861.26 47811.58 2014-12-10 20:42:43.000 344 21186.11 59.58 42861.26 47811.56 2014-12-10 20:42:44.000 344 21186.12 59.56 42861.26 47811.58 2014-12-10 20:42:45.000 344 21186.11 59.52 42861.28 47811.59 2014-12-10 20:42:46.000 344 21186.09 59.48 42861.30 47811.58 2014-12-10 20:42:47.000 344 21186.07 59.44 42861.29 47811.58 2014-12-10 20:42:48.000 344 21186.08 59.40 42861.29 47811.57 2014-12-10 20:42:49.000 344 21186.04 59.41 42861.29 47811.57 2014-12-10 20:42:50.000 344 21186.01 59.40 42861.22 47811.55 2014-12-10 20:42:51.000 344 21185.97 59.36 42861.25 47811.53 2014-12-10 20:42:52.000 344 21185.95 59.35 42861.22 47811.51 2014-12-10 20:42:53.000 344 21185.94 59.31 42861.20 47811.50 2014-12-10 20:42:54.000 344 21185.95 59.28 42861.23 47811.47 2014-12-10 20:42:55.000 344 21185.94 59.22 42861.23 47811.48 2014-12-10 20:42:56.000 344 21185.98 59.18 42861.19 47811.48 2014-12-10 20:42:57.000 344 21186.00 59.14 42861.21 47811.49 2014-12-10 20:42:58.000 344 21186.01 59.12 42861.23 47811.50 2014-12-10 20:42:59.000 344 21186.04 59.11 42861.24 47811.53 2014-12-10 20:43:00.000 344 21186.00 59.13 42861.24 47811.51 2014-12-10 20:43:01.000 344 21186.00 59.14 42861.27 47811.53 2014-12-10 20:43:02.000 344 21186.03 59.14 42861.26 47811.52 2014-12-10 20:43:03.000 344 21186.03 59.14 42861.24 47811.53 2014-12-10 20:43:04.000 344 21186.05 59.13 42861.26 47811.52 2014-12-10 20:43:05.000 344 21186.04 59.17 42861.28 47811.53 2014-12-10 20:43:06.000 344 21186.05 59.18 42861.26 47811.53 2014-12-10 20:43:07.000 344 21186.08 59.19 42861.23 47811.53 2014-12-10 20:43:08.000 344 21186.06 59.19 42861.25 47811.52 2014-12-10 20:43:09.000 344 21186.06 59.17 42861.22 47811.52 2014-12-10 20:43:10.000 344 21186.04 59.13 42861.25 47811.50 2014-12-10 20:43:11.000 344 21186.06 59.15 42861.23 47811.53 2014-12-10 20:43:12.000 344 21186.04 59.17 42861.23 47811.53 2014-12-10 20:43:13.000 344 21186.01 59.14 42861.23 47811.52 2014-12-10 20:43:14.000 344 21186.01 59.13 42861.24 47811.53 2014-12-10 20:43:15.000 344 21186.02 59.12 42861.24 47811.52 2014-12-10 20:43:16.000 344 21185.99 59.11 42861.25 47811.54 2014-12-10 20:43:17.000 344 21186.01 59.09 42861.25 47811.51 2014-12-10 20:43:18.000 344 21186.02 59.08 42861.27 47811.56 2014-12-10 20:43:19.000 344 21186.02 59.06 42861.30 47811.54 2014-12-10 20:43:20.000 344 21186.04 59.06 42861.29 47811.56 2014-12-10 20:43:21.000 344 21186.07 59.07 42861.29 47811.55 2014-12-10 20:43:22.000 344 21186.12 59.09 42861.28 47811.60 2014-12-10 20:43:23.000 344 21186.10 59.08 42861.29 47811.58 2014-12-10 20:43:24.000 344 21186.05 59.08 42861.30 47811.58 2014-12-10 20:43:25.000 344 21186.06 59.06 42861.29 47811.59 2014-12-10 20:43:26.000 344 21186.08 59.06 42861.29 47811.59 2014-12-10 20:43:27.000 344 21186.08 59.04 42861.27 47811.58 2014-12-10 20:43:28.000 344 21186.08 59.02 42861.27 47811.59 2014-12-10 20:43:29.000 344 21186.11 59.00 42861.32 47811.60 2014-12-10 20:43:30.000 344 21186.12 58.99 42861.31 47811.62 2014-12-10 20:43:31.000 344 21186.11 58.98 42861.35 47811.63 2014-12-10 20:43:32.000 344 21186.12 58.97 42861.37 47811.65 2014-12-10 20:43:33.000 344 21186.13 58.98 42861.34 47811.68 2014-12-10 20:43:34.000 344 21186.16 58.98 42861.32 47811.69 2014-12-10 20:43:35.000 344 21186.17 59.00 42861.35 47811.68 2014-12-10 20:43:36.000 344 21186.20 59.01 42861.36 47811.70 2014-12-10 20:43:37.000 344 21186.21 59.02 42861.38 47811.72 2014-12-10 20:43:38.000 344 21186.24 59.03 42861.36 47811.74 2014-12-10 20:43:39.000 344 21186.25 59.07 42861.38 47811.75 2014-12-10 20:43:40.000 344 21186.23 59.13 42861.39 47811.74 2014-12-10 20:43:41.000 344 21186.27 59.18 42861.44 47811.76 2014-12-10 20:43:42.000 344 21186.28 59.24 42861.39 47811.77 2014-12-10 20:43:43.000 344 21186.25 59.26 42861.43 47811.79 2014-12-10 20:43:44.000 344 21186.23 59.25 42861.43 47811.78 2014-12-10 20:43:45.000 344 21186.20 59.28 42861.45 47811.79 2014-12-10 20:43:46.000 344 21186.19 59.28 42861.42 47811.79 2014-12-10 20:43:47.000 344 21186.17 59.28 42861.47 47811.76 2014-12-10 20:43:48.000 344 21186.17 59.26 42861.47 47811.78 2014-12-10 20:43:49.000 344 21186.16 59.28 42861.48 47811.77 2014-12-10 20:43:50.000 344 21186.14 59.30 42861.48 47811.78 2014-12-10 20:43:51.000 344 21186.14 59.30 42861.47 47811.78 2014-12-10 20:43:52.000 344 21186.14 59.30 42861.47 47811.77 2014-12-10 20:43:53.000 344 21186.12 59.36 42861.49 47811.78 2014-12-10 20:43:54.000 344 21186.12 59.33 42861.51 47811.79 2014-12-10 20:43:55.000 344 21186.07 59.32 42861.53 47811.79 2014-12-10 20:43:56.000 344 21186.06 59.32 42861.53 47811.76 2014-12-10 20:43:57.000 344 21186.06 59.32 42861.54 47811.76 2014-12-10 20:43:58.000 344 21186.08 59.32 42861.57 47811.78 2014-12-10 20:43:59.000 344 21186.06 59.29 42861.60 47811.79 2014-12-10 20:44:00.000 344 21186.06 59.31 42861.54 47811.82 2014-12-10 20:44:01.000 344 21186.07 59.28 42861.57 47811.81 2014-12-10 20:44:02.000 344 21186.08 59.25 42861.60 47811.83 2014-12-10 20:44:03.000 344 21186.12 59.22 42861.61 47811.88 2014-12-10 20:44:04.000 344 21186.16 59.20 42861.65 47811.90 2014-12-10 20:44:05.000 344 21186.16 59.17 42861.65 47811.93 2014-12-10 20:44:06.000 344 21186.20 59.16 42861.68 47811.95 2014-12-10 20:44:07.000 344 21186.21 59.11 42861.69 47811.97 2014-12-10 20:44:08.000 344 21186.22 59.03 42861.70 47812.00 2014-12-10 20:44:09.000 344 21186.24 58.97 42861.70 47812.01 2014-12-10 20:44:10.000 344 21186.23 58.94 42861.69 47812.03 2014-12-10 20:44:11.000 344 21186.24 58.91 42861.72 47812.04 2014-12-10 20:44:12.000 344 21186.24 58.90 42861.70 47812.03 2014-12-10 20:44:13.000 344 21186.22 58.89 42861.72 47812.03 2014-12-10 20:44:14.000 344 21186.22 58.89 42861.71 47812.02 2014-12-10 20:44:15.000 344 21186.21 58.88 42861.68 47811.99 2014-12-10 20:44:16.000 344 21186.21 58.88 42861.70 47811.98 2014-12-10 20:44:17.000 344 21186.22 58.88 42861.69 47811.98 2014-12-10 20:44:18.000 344 21186.21 58.89 42861.70 47811.99 2014-12-10 20:44:19.000 344 21186.20 58.90 42861.70 47811.97 2014-12-10 20:44:20.000 344 21186.19 58.91 42861.70 47811.98 2014-12-10 20:44:21.000 344 21186.18 58.94 42861.70 47811.99 2014-12-10 20:44:22.000 344 21186.15 58.97 42861.69 47811.97 2014-12-10 20:44:23.000 344 21186.15 58.98 42861.69 47811.97 2014-12-10 20:44:24.000 344 21186.15 59.01 42861.67 47811.95 2014-12-10 20:44:25.000 344 21186.14 59.03 42861.67 47811.95 2014-12-10 20:44:26.000 344 21186.17 59.03 42861.69 47811.96 2014-12-10 20:44:27.000 344 21186.16 59.05 42861.68 47811.97 2014-12-10 20:44:28.000 344 21186.19 59.06 42861.70 47811.98 2014-12-10 20:44:29.000 344 21186.20 59.09 42861.70 47811.99 2014-12-10 20:44:30.000 344 21186.19 59.10 42861.70 47811.96 2014-12-10 20:44:31.000 344 21186.18 59.11 42861.64 47811.96 2014-12-10 20:44:32.000 344 21186.18 59.12 42861.65 47811.94 2014-12-10 20:44:33.000 344 21186.16 59.11 42861.64 47811.95 2014-12-10 20:44:34.000 344 21186.16 59.10 42861.63 47811.94 2014-12-10 20:44:35.000 344 21186.14 59.13 42861.65 47811.92 2014-12-10 20:44:36.000 344 21186.15 59.15 42861.69 47811.93 2014-12-10 20:44:37.000 344 21186.14 59.17 42861.69 47811.92 2014-12-10 20:44:38.000 344 21186.18 59.14 42861.69 47811.95 2014-12-10 20:44:39.000 344 21186.20 59.14 42861.71 47811.96 2014-12-10 20:44:40.000 344 21186.17 59.16 42861.73 47811.98 2014-12-10 20:44:41.000 344 21186.21 59.16 42861.75 47812.02 2014-12-10 20:44:42.000 344 21186.22 59.17 42861.71 47812.02 2014-12-10 20:44:43.000 344 21186.22 59.15 42861.72 47812.02 2014-12-10 20:44:44.000 344 21186.23 59.14 42861.73 47812.03 2014-12-10 20:44:45.000 344 21186.24 59.11 42861.74 47812.04 2014-12-10 20:44:46.000 344 21186.30 59.11 42861.76 47812.05 2014-12-10 20:44:47.000 344 21186.41 59.04 42861.81 47812.07 2014-12-10 20:44:48.000 344 21186.47 58.97 42861.83 47812.15 2014-12-10 20:44:49.000 344 21186.57 58.94 42861.85 47812.19 2014-12-10 20:44:50.000 344 21186.61 58.92 42861.87 47812.24 2014-12-10 20:44:51.000 344 21186.61 58.92 42861.89 47812.33 2014-12-10 20:44:52.000 344 21186.63 58.91 42861.85 47812.32 2014-12-10 20:44:53.000 344 21186.64 58.89 42861.83 47812.28 2014-12-10 20:44:54.000 344 21186.65 58.88 42861.78 47812.27 2014-12-10 20:44:55.000 344 21186.69 58.84 42861.75 47812.24 2014-12-10 20:44:56.000 344 21186.67 58.82 42861.73 47812.25 2014-12-10 20:44:57.000 344 21186.68 58.80 42861.73 47812.22 2014-12-10 20:44:58.000 344 21186.68 58.80 42861.74 47812.22 2014-12-10 20:44:59.000 344 21186.63 58.80 42861.73 47812.20 2014-12-10 20:45:00.000 344 21186.62 58.83 42861.71 47812.20 2014-12-10 20:45:01.000 344 21186.59 58.89 42861.64 47812.18 2014-12-10 20:45:02.000 344 21186.55 58.98 42861.60 47812.11 2014-12-10 20:45:03.000 344 21186.51 59.02 42861.53 47812.04 2014-12-10 20:45:04.000 344 21186.42 59.07 42861.49 47811.98 2014-12-10 20:45:05.000 344 21186.41 59.10 42861.45 47811.91 2014-12-10 20:45:06.000 344 21186.39 59.09 42861.43 47811.87 2014-12-10 20:45:07.000 344 21186.36 59.04 42861.39 47811.82 2014-12-10 20:45:08.000 344 21186.37 58.94 42861.44 47811.79 2014-12-10 20:45:09.000 344 21186.39 58.88 42861.47 47811.84 2014-12-10 20:45:10.000 344 21186.38 58.84 42861.50 47811.90 2014-12-10 20:45:11.000 344 21186.37 58.84 42861.51 47811.90 2014-12-10 20:45:12.000 344 21186.38 58.86 42861.53 47811.95 2014-12-10 20:45:13.000 344 21186.32 58.89 42861.58 47811.93 2014-12-10 20:45:14.000 344 21186.32 58.89 42861.56 47811.93 2014-12-10 20:45:15.000 344 21186.32 58.92 42861.53 47811.89 2014-12-10 20:45:16.000 344 21186.30 58.96 42861.50 47811.84 2014-12-10 20:45:17.000 344 21186.28 58.96 42861.45 47811.84 2014-12-10 20:45:18.000 344 21186.26 58.95 42861.47 47811.83 2014-12-10 20:45:19.000 344 21186.28 58.98 42861.43 47811.79 2014-12-10 20:45:20.000 344 21186.28 59.04 42861.40 47811.78 2014-12-10 20:45:21.000 344 21186.27 59.06 42861.35 47811.74 2014-12-10 20:45:22.000 344 21186.30 59.02 42861.33 47811.69 2014-12-10 20:45:23.000 344 21186.35 58.95 42861.37 47811.70 2014-12-10 20:45:24.000 344 21186.40 58.89 42861.38 47811.75 2014-12-10 20:45:25.000 344 21186.44 58.85 42861.40 47811.78 2014-12-10 20:45:26.000 344 21186.45 58.85 42861.42 47811.80 2014-12-10 20:45:27.000 344 21186.43 58.87 42861.39 47811.83 2014-12-10 20:45:28.000 344 21186.45 58.91 42861.41 47811.81 2014-12-10 20:45:29.000 344 21186.40 58.95 42861.39 47811.81 2014-12-10 20:45:30.000 344 21186.36 59.01 42861.36 47811.78 2014-12-10 20:45:31.000 344 21186.37 59.04 42861.34 47811.74 2014-12-10 20:45:32.000 344 21186.33 59.03 42861.31 47811.70 2014-12-10 20:45:33.000 344 21186.31 59.02 42861.27 47811.66 2014-12-10 20:45:34.000 344 21186.31 59.02 42861.20 47811.64 2014-12-10 20:45:35.000 344 21186.31 59.03 42861.16 47811.59 2014-12-10 20:45:36.000 344 21186.32 59.05 42861.14 47811.57 2014-12-10 20:45:37.000 344 21186.29 59.02 42861.12 47811.53 2014-12-10 20:45:38.000 344 21186.28 59.01 42861.13 47811.51 2014-12-10 20:45:39.000 344 21186.26 59.00 42861.08 47811.49 2014-12-10 20:45:40.000 344 21186.26 59.01 42861.08 47811.49 2014-12-10 20:45:41.000 344 21186.26 59.03 42861.09 47811.49 2014-12-10 20:45:42.000 344 21186.23 59.02 42861.08 47811.45 2014-12-10 20:45:43.000 344 21186.24 59.01 42861.06 47811.45 2014-12-10 20:45:44.000 344 21186.24 58.98 42861.09 47811.46 2014-12-10 20:45:45.000 344 21186.27 59.00 42861.12 47811.47 2014-12-10 20:45:46.000 344 21186.30 59.08 42861.15 47811.50 2014-12-10 20:45:47.000 344 21186.32 59.13 42861.18 47811.51 2014-12-10 20:45:48.000 344 21186.37 59.16 42861.15 47811.56 2014-12-10 20:45:49.000 344 21186.38 59.20 42861.17 47811.59 2014-12-10 20:45:50.000 344 21186.41 59.23 42861.19 47811.61 2014-12-10 20:45:51.000 344 21186.44 59.20 42861.18 47811.63 2014-12-10 20:45:52.000 344 21186.42 59.19 42861.21 47811.64 2014-12-10 20:45:53.000 344 21186.44 59.15 42861.20 47811.68 2014-12-10 20:45:54.000 344 21186.46 59.11 42861.22 47811.66 2014-12-10 20:45:55.000 344 21186.50 59.14 42861.22 47811.67 2014-12-10 20:45:56.000 344 21186.57 59.16 42861.24 47811.71 2014-12-10 20:45:57.000 344 21186.55 59.15 42861.24 47811.73 2014-12-10 20:45:58.000 344 21186.57 59.13 42861.23 47811.76 2014-12-10 20:45:59.000 344 21186.56 59.11 42861.27 47811.76 2014-12-10 20:46:00.000 344 21186.58 59.10 42861.28 47811.77 2014-12-10 20:46:01.000 344 21186.60 59.08 42861.31 47811.77 2014-12-10 20:46:02.000 344 21186.59 59.09 42861.26 47811.80 2014-12-10 20:46:03.000 344 21186.54 59.08 42861.23 47811.73 2014-12-10 20:46:04.000 344 21186.52 59.09 42861.25 47811.70 2014-12-10 20:46:05.000 344 21186.50 59.08 42861.24 47811.70 2014-12-10 20:46:06.000 344 21186.46 59.07 42861.23 47811.67 2014-12-10 20:46:07.000 344 21186.40 59.08 42861.22 47811.66 2014-12-10 20:46:08.000 344 21186.32 59.11 42861.18 47811.64 2014-12-10 20:46:09.000 344 21186.27 59.17 42861.18 47811.59 2014-12-10 20:46:10.000 344 21186.24 59.24 42861.19 47811.56 2014-12-10 20:46:11.000 344 21186.23 59.27 42861.19 47811.55 2014-12-10 20:46:12.000 344 21186.21 59.30 42861.17 47811.54 2014-12-10 20:46:13.000 344 21186.19 59.33 42861.17 47811.50 2014-12-10 20:46:14.000 344 21186.13 59.36 42861.16 47811.50 2014-12-10 20:46:15.000 344 21186.08 59.38 42861.16 47811.48 2014-12-10 20:46:16.000 344 21186.06 59.40 42861.17 47811.46 2014-12-10 20:46:17.000 344 21186.05 59.47 42861.17 47811.46 2014-12-10 20:46:18.000 344 21186.05 59.50 42861.16 47811.44 2014-12-10 20:46:19.000 344 21186.03 59.57 42861.15 47811.46 2014-12-10 20:46:20.000 344 21186.00 59.61 42861.17 47811.42 2014-12-10 20:46:21.000 344 21185.97 59.64 42861.18 47811.48 2014-12-10 20:46:22.000 344 21185.94 59.68 42861.16 47811.38 2014-12-10 20:46:23.000 344 21185.91 59.65 42861.17 47811.41 2014-12-10 20:46:24.000 344 21185.90 59.68 42861.16 47811.38 2014-12-10 20:46:25.000 344 21185.91 59.69 42861.15 47811.35 2014-12-10 20:46:26.000 344 21185.87 59.70 42861.14 47811.34 2014-12-10 20:46:27.000 344 21185.83 59.65 42861.10 47811.33 2014-12-10 20:46:28.000 344 21185.76 59.64 42861.13 47811.31 2014-12-10 20:46:29.000 344 21185.62 59.67 42861.10 47811.28 2014-12-10 20:46:30.000 344 21185.57 59.67 42861.06 47811.21 2014-12-10 20:46:31.000 344 21185.53 59.62 42861.07 47811.17 2014-12-10 20:46:32.000 344 21185.50 59.55 42861.09 47811.14 2014-12-10 20:46:33.000 344 21185.45 59.60 42861.12 47811.15 2014-12-10 20:46:34.000 344 21185.42 59.63 42861.05 47811.11 2014-12-10 20:46:35.000 344 21185.40 59.64 42861.06 47811.09 2014-12-10 20:46:36.000 344 21185.38 59.62 42861.10 47811.06 2014-12-10 20:46:37.000 344 21185.36 59.62 42861.09 47811.08 2014-12-10 20:46:38.000 344 21185.36 59.60 42861.12 47811.06 2014-12-10 20:46:39.000 344 21185.37 59.59 42861.12 47811.08 2014-12-10 20:46:40.000 344 21185.36 59.60 42861.15 47811.10 2014-12-10 20:46:41.000 344 21185.33 59.60 42861.14 47811.12 2014-12-10 20:46:42.000 344 21185.36 59.62 42861.09 47811.08 2014-12-10 20:46:43.000 344 21185.36 59.64 42861.13 47811.13 2014-12-10 20:46:44.000 344 21185.38 59.67 42861.15 47811.10 2014-12-10 20:46:45.000 344 21185.38 59.69 42861.14 47811.12 2014-12-10 20:46:46.000 344 21185.40 59.67 42861.15 47811.12 2014-12-10 20:46:47.000 344 21185.44 59.64 42861.13 47811.12 2014-12-10 20:46:48.000 344 21185.44 59.67 42861.13 47811.13 2014-12-10 20:46:49.000 344 21185.42 59.67 42861.13 47811.17 2014-12-10 20:46:50.000 344 21185.41 59.68 42861.15 47811.16 2014-12-10 20:46:51.000 344 21185.40 59.67 42861.17 47811.16 2014-12-10 20:46:52.000 344 21185.40 59.65 42861.15 47811.15 2014-12-10 20:46:53.000 344 21185.54 59.56 42861.15 47811.17 2014-12-10 20:46:54.000 344 21185.67 59.49 42861.19 47811.24 2014-12-10 20:46:55.000 344 21185.73 59.49 42861.23 47811.33 2014-12-10 20:46:56.000 344 21185.74 59.50 42861.22 47811.36 2014-12-10 20:46:57.000 344 21185.78 59.48 42861.22 47811.38 2014-12-10 20:46:58.000 344 21185.85 59.44 42861.22 47811.40 2014-12-10 20:46:59.000 344 21185.87 59.43 42861.23 47811.40 2014-12-10 20:47:00.000 344 21185.87 59.41 42861.27 47811.43 2014-12-10 20:47:01.000 344 21185.86 59.42 42861.25 47811.43 2014-12-10 20:47:02.000 344 21185.87 59.42 42861.27 47811.46 2014-12-10 20:47:03.000 344 21185.84 59.45 42861.27 47811.44 2014-12-10 20:47:04.000 344 21185.83 59.45 42861.25 47811.43 2014-12-10 20:47:05.000 344 21185.84 59.44 42861.26 47811.43 2014-12-10 20:47:06.000 344 21185.81 59.44 42861.29 47811.41 2014-12-10 20:47:07.000 344 21185.79 59.45 42861.28 47811.42 2014-12-10 20:47:08.000 344 21185.78 59.45 42861.29 47811.43 2014-12-10 20:47:09.000 344 21185.77 59.45 42861.28 47811.46 2014-12-10 20:47:10.000 344 21185.71 59.47 42861.30 47811.42 2014-12-10 20:47:11.000 344 21185.64 59.50 42861.27 47811.40 2014-12-10 20:47:12.000 344 21185.65 59.50 42861.24 47811.39 2014-12-10 20:47:13.000 344 21185.67 59.52 42861.24 47811.36 2014-12-10 20:47:14.000 344 21185.70 59.53 42861.24 47811.36 2014-12-10 20:47:15.000 344 21185.68 59.53 42861.26 47811.37 2014-12-10 20:47:16.000 344 21185.67 59.51 42861.25 47811.38 2014-12-10 20:47:17.000 344 21185.69 59.44 42861.23 47811.34 2014-12-10 20:47:18.000 344 21185.70 59.40 42861.26 47811.37 2014-12-10 20:47:19.000 344 21185.73 59.41 42861.24 47811.36 2014-12-10 20:47:20.000 344 21185.73 59.40 42861.22 47811.39 2014-12-10 20:47:21.000 344 21185.75 59.40 42861.21 47811.37 2014-12-10 20:47:22.000 344 21185.80 59.34 42861.23 47811.38 2014-12-10 20:47:23.000 344 21185.80 59.35 42861.24 47811.40 2014-12-10 20:47:24.000 344 21185.80 59.42 42861.26 47811.42 2014-12-10 20:47:25.000 344 21185.76 59.49 42861.30 47811.46 2014-12-10 20:47:26.000 344 21185.75 59.53 42861.29 47811.42 2014-12-10 20:47:27.000 344 21185.74 59.55 42861.29 47811.42 2014-12-10 20:47:28.000 344 21185.71 59.55 42861.30 47811.42 2014-12-10 20:47:29.000 344 21185.69 59.52 42861.34 47811.44 2014-12-10 20:47:30.000 344 21185.68 59.50 42861.37 47811.42 2014-12-10 20:47:31.000 344 21185.70 59.47 42861.35 47811.44 2014-12-10 20:47:32.000 344 21185.72 59.43 42861.39 47811.46 2014-12-10 20:47:33.000 344 21185.76 59.38 42861.45 47811.53 2014-12-10 20:47:34.000 344 21185.80 59.34 42861.45 47811.54 2014-12-10 20:47:35.000 344 21185.81 59.36 42861.48 47811.60 2014-12-10 20:47:36.000 344 21185.79 59.37 42861.47 47811.61 2014-12-10 20:47:37.000 344 21185.79 59.42 42861.46 47811.64 2014-12-10 20:47:38.000 344 21185.82 59.45 42861.48 47811.62 2014-12-10 20:47:39.000 344 21185.84 59.47 42861.47 47811.65 2014-12-10 20:47:40.000 344 21185.82 59.48 42861.48 47811.63 2014-12-10 20:47:41.000 344 21185.81 59.52 42861.50 47811.65 2014-12-10 20:47:42.000 344 21185.80 59.54 42861.52 47811.64 2014-12-10 20:47:43.000 344 21185.77 59.54 42861.51 47811.66 2014-12-10 20:47:44.000 344 21185.79 59.53 42861.48 47811.62 2014-12-10 20:47:45.000 344 21185.86 59.46 42861.52 47811.63 2014-12-10 20:47:46.000 344 21185.92 59.43 42861.54 47811.67 2014-12-10 20:47:47.000 344 21185.97 59.46 42861.52 47811.72 2014-12-10 20:47:48.000 344 21185.94 59.52 42861.49 47811.72 2014-12-10 20:47:49.000 344 21185.90 59.56 42861.45 47811.67 2014-12-10 20:47:50.000 344 21185.82 59.57 42861.42 47811.61 2014-12-10 20:47:51.000 344 21185.72 59.62 42861.40 47811.56 2014-12-10 20:47:52.000 344 21185.63 59.63 42861.41 47811.53 2014-12-10 20:47:53.000 344 21185.62 59.60 42861.41 47811.48 2014-12-10 20:47:54.000 344 21185.59 59.59 42861.40 47811.44 2014-12-10 20:47:55.000 344 21185.56 59.62 42861.35 47811.44 2014-12-10 20:47:56.000 344 21185.53 59.63 42861.36 47811.39 2014-12-10 20:47:57.000 344 21185.54 59.61 42861.31 47811.36 2014-12-10 20:47:58.000 344 21185.55 59.58 42861.32 47811.35 2014-12-10 20:47:59.000 344 21185.56 59.57 42861.34 47811.36 2014-12-10 20:48:00.000 344 21185.60 59.56 42861.33 47811.36 2014-12-10 20:48:01.000 344 21185.64 59.55 42861.32 47811.38 2014-12-10 20:48:02.000 344 21185.66 59.52 42861.32 47811.36 2014-12-10 20:48:03.000 344 21185.69 59.52 42861.31 47811.40 2014-12-10 20:48:04.000 344 21185.75 59.51 42861.33 47811.41 2014-12-10 20:48:05.000 344 21185.75 59.53 42861.32 47811.42 2014-12-10 20:48:06.000 344 21185.77 59.55 42861.35 47811.42 2014-12-10 20:48:07.000 344 21185.73 59.57 42861.34 47811.42 2014-12-10 20:48:08.000 344 21185.72 59.59 42861.33 47811.44 2014-12-10 20:48:09.000 344 21185.75 59.61 42861.29 47811.42 2014-12-10 20:48:10.000 344 21185.77 59.64 42861.31 47811.41 2014-12-10 20:48:11.000 344 21185.76 59.64 42861.29 47811.42 2014-12-10 20:48:12.000 344 21185.76 59.66 42861.29 47811.40 2014-12-10 20:48:13.000 344 21185.70 59.73 42861.23 47811.39 2014-12-10 20:48:14.000 344 21185.69 59.79 42861.20 47811.34 2014-12-10 20:48:15.000 344 21185.70 59.82 42861.17 47811.29 2014-12-10 20:48:16.000 344 21185.66 59.86 42861.15 47811.26 2014-12-10 20:48:17.000 344 21185.58 59.88 42861.16 47811.21 2014-12-10 20:48:18.000 344 21185.54 59.92 42861.10 47811.20 2014-12-10 20:48:19.000 344 21185.50 59.94 42861.07 47811.14 2014-12-10 20:48:20.000 344 21185.47 59.97 42861.03 47811.10 2014-12-10 20:48:21.000 344 21185.44 60.00 42861.03 47811.10 2014-12-10 20:48:22.000 344 21185.45 59.99 42861.04 47811.03 2014-12-10 20:48:23.000 344 21185.45 59.99 42861.01 47811.05 2014-12-10 20:48:24.000 344 21185.42 60.01 42861.03 47811.03 2014-12-10 20:48:25.000 344 21185.39 60.03 42861.04 47811.03 2014-12-10 20:48:26.000 344 21185.40 60.06 42861.04 47811.05 2014-12-10 20:48:27.000 344 21185.37 60.07 42861.05 47811.00 2014-12-10 20:48:28.000 344 21185.32 60.09 42861.03 47811.01 2014-12-10 20:48:29.000 344 21185.32 60.10 42861.04 47810.99 2014-12-10 20:48:30.000 344 21185.27 60.12 42861.01 47810.96 2014-12-10 20:48:31.000 344 21185.24 60.15 42861.01 47810.94 2014-12-10 20:48:32.000 344 21185.25 60.18 42860.99 47810.94 2014-12-10 20:48:33.000 344 21185.25 60.19 42861.00 47810.94 2014-12-10 20:48:34.000 344 21185.28 60.19 42861.02 47810.95 2014-12-10 20:48:35.000 344 21185.27 60.18 42860.97 47810.92 2014-12-10 20:48:36.000 344 21185.27 60.18 42861.03 47810.93 2014-12-10 20:48:37.000 344 21185.27 60.18 42861.00 47810.95 2014-12-10 20:48:38.000 344 21185.26 60.21 42860.99 47810.96 2014-12-10 20:48:39.000 344 21185.23 60.20 42861.01 47810.93 2014-12-10 20:48:40.000 344 21185.23 60.18 42861.00 47810.96 2014-12-10 20:48:41.000 344 21185.23 60.13 42861.01 47810.94 2014-12-10 20:48:42.000 344 21185.25 60.14 42861.02 47810.93 2014-12-10 20:48:43.000 344 21185.27 60.11 42861.03 47810.95 2014-12-10 20:48:44.000 344 21185.27 60.11 42861.05 47810.95 2014-12-10 20:48:45.000 344 21185.26 60.08 42861.06 47810.98 2014-12-10 20:48:46.000 344 21185.25 60.11 42861.06 47811.00 2014-12-10 20:48:47.000 344 21185.27 60.20 42861.02 47810.99 2014-12-10 20:48:48.000 344 21185.26 60.28 42860.94 47810.94 2014-12-10 20:48:49.000 344 21185.19 60.35 42860.87 47810.90 2014-12-10 20:48:50.000 344 21185.13 60.42 42860.82 47810.83 2014-12-10 20:48:51.000 344 21185.10 60.51 42860.75 47810.72 2014-12-10 20:48:52.000 344 21185.10 60.54 42860.70 47810.63 2014-12-10 20:48:53.000 344 21185.06 60.54 42860.61 47810.58 2014-12-10 20:48:54.000 344 21185.04 60.52 42860.57 47810.49 2014-12-10 20:48:55.000 344 21185.02 60.54 42860.53 47810.47 2014-12-10 20:48:56.000 344 21184.99 60.56 42860.48 47810.44 2014-12-10 20:48:57.000 344 21185.03 60.60 42860.48 47810.43 2014-12-10 20:48:58.000 344 21185.04 60.62 42860.47 47810.41 2014-12-10 20:48:59.000 344 21185.03 60.62 42860.49 47810.42 2014-12-10 20:49:00.000 344 21185.02 60.62 42860.49 47810.41 2014-12-10 20:49:01.000 344 21185.05 60.63 42860.47 47810.40 2014-12-10 20:49:02.000 344 21185.05 60.64 42860.45 47810.42 2014-12-10 20:49:03.000 344 21185.07 60.58 42860.48 47810.37 2014-12-10 20:49:04.000 344 21185.11 60.48 42860.51 47810.39 2014-12-10 20:49:05.000 344 21185.14 60.33 42860.59 47810.46 2014-12-10 20:49:06.000 344 21185.17 60.24 42860.68 47810.52 2014-12-10 20:49:07.000 344 21185.14 60.18 42860.74 47810.63 2014-12-10 20:49:08.000 344 21185.13 60.15 42860.78 47810.68 2014-12-10 20:49:09.000 344 21185.14 60.16 42860.80 47810.70 2014-12-10 20:49:10.000 344 21185.12 60.14 42860.85 47810.75 2014-12-10 20:49:11.000 344 21185.12 60.14 42860.85 47810.77 2014-12-10 20:49:12.000 344 21185.10 60.12 42860.89 47810.77 2014-12-10 20:49:13.000 344 21185.08 60.10 42860.91 47810.77 2014-12-10 20:49:14.000 344 21185.09 60.13 42860.95 47810.78 2014-12-10 20:49:15.000 344 21185.05 60.14 42860.95 47810.80 2014-12-10 20:49:16.000 344 21185.05 60.15 42860.96 47810.79 2014-12-10 20:49:17.000 344 21185.03 60.21 42860.93 47810.77 2014-12-10 20:49:18.000 344 21185.02 60.22 42860.92 47810.74 2014-12-10 20:49:19.000 344 21184.98 60.20 42860.90 47810.72 2014-12-10 20:49:20.000 344 21184.97 60.21 42860.89 47810.71 2014-12-10 20:49:21.000 344 21185.00 60.23 42860.89 47810.70 2014-12-10 20:49:22.000 344 21184.96 60.23 42860.87 47810.67 2014-12-10 20:49:23.000 344 21184.96 60.23 42860.89 47810.71 2014-12-10 20:49:24.000 344 21184.94 60.22 42860.86 47810.68 2014-12-10 20:49:25.000 344 21184.96 60.20 42860.85 47810.69 2014-12-10 20:49:26.000 344 21184.98 60.21 42860.86 47810.69 2014-12-10 20:49:27.000 344 21184.95 60.21 42860.88 47810.69 2014-12-10 20:49:28.000 344 21184.92 60.21 42860.89 47810.69 2014-12-10 20:49:29.000 344 21184.93 60.21 42860.89 47810.69 2014-12-10 20:49:30.000 344 21184.92 60.21 42860.88 47810.70 2014-12-10 20:49:31.000 344 21184.95 60.19 42860.89 47810.70 2014-12-10 20:49:32.000 344 21185.02 60.19 42860.88 47810.71 2014-12-10 20:49:33.000 344 21185.03 60.19 42860.88 47810.76 2014-12-10 20:49:34.000 344 21185.02 60.19 42860.90 47810.74 2014-12-10 20:49:35.000 344 21185.01 60.20 42860.89 47810.77 2014-12-10 20:49:36.000 344 21185.02 60.20 42860.89 47810.74 2014-12-10 20:49:37.000 344 21185.00 60.19 42860.92 47810.77 2014-12-10 20:49:38.000 344 21185.02 60.20 42860.89 47810.76 2014-12-10 20:49:39.000 344 21185.04 60.20 42860.88 47810.75 2014-12-10 20:49:40.000 344 21185.04 60.22 42860.86 47810.77 2014-12-10 20:49:41.000 344 21185.01 60.23 42860.88 47810.75 2014-12-10 20:49:42.000 344 21184.98 60.23 42860.90 47810.76 2014-12-10 20:49:43.000 344 21184.98 60.23 42860.92 47810.75 2014-12-10 20:49:44.000 344 21184.98 60.22 42860.90 47810.76 2014-12-10 20:49:45.000 344 21184.98 60.23 42860.87 47810.75 2014-12-10 20:49:46.000 344 21184.95 60.22 42860.88 47810.76 2014-12-10 20:49:47.000 344 21184.95 60.23 42860.91 47810.75 2014-12-10 20:49:48.000 344 21184.97 60.25 42860.93 47810.77 2014-12-10 20:49:49.000 344 21184.98 60.24 42860.92 47810.78 2014-12-10 20:49:50.000 344 21184.97 60.24 42860.91 47810.77 2014-12-10 20:49:51.000 344 21184.95 60.23 42860.95 47810.78 2014-12-10 20:49:52.000 344 21184.99 60.21 42860.94 47810.80 2014-12-10 20:49:53.000 344 21184.99 60.18 42860.97 47810.80 2014-12-10 20:49:54.000 344 21185.01 60.18 42860.96 47810.81 2014-12-10 20:49:55.000 344 21185.02 60.15 42860.97 47810.82 2014-12-10 20:49:56.000 344 21185.04 60.13 42860.95 47810.81 2014-12-10 20:49:57.000 344 21185.04 60.12 42860.98 47810.84 2014-12-10 20:49:58.000 344 21185.05 60.11 42860.97 47810.83 2014-12-10 20:49:59.000 344 21185.05 60.10 42860.96 47810.82 2014-12-10 20:50:00.000 344 21185.01 60.17 42860.96 47810.82 2014-12-10 20:50:01.000 344 21184.96 60.26 42860.92 47810.81 2014-12-10 20:50:02.000 344 21184.88 60.46 42860.87 47810.76 2014-12-10 20:50:03.000 344 21184.80 60.66 42860.72 47810.66 2014-12-10 20:50:04.000 344 21184.72 60.75 42860.60 47810.50 2014-12-10 20:50:05.000 344 21184.68 60.78 42860.51 47810.39 2014-12-10 20:50:06.000 344 21184.65 60.79 42860.45 47810.26 2014-12-10 20:50:07.000 344 21184.63 60.79 42860.40 47810.20 2014-12-10 20:50:08.000 344 21184.58 60.83 42860.36 47810.13 2014-12-10 20:50:09.000 344 21184.54 60.87 42860.34 47810.10 2014-12-10 20:50:10.000 344 21184.53 60.88 42860.31 47810.04 2014-12-10 20:50:11.000 344 21184.47 60.90 42860.26 47809.97 2014-12-10 20:50:12.000 344 21184.43 60.91 42860.24 47809.98 2014-12-10 20:50:13.000 344 21184.40 60.93 42860.24 47809.93 2014-12-10 20:50:14.000 344 21184.42 60.98 42860.24 47809.90 2014-12-10 20:50:15.000 344 21184.39 61.02 42860.22 47809.88 2014-12-10 20:50:16.000 344 21184.38 61.07 42860.19 47809.84 2014-12-10 20:50:17.000 344 21184.34 61.06 42860.18 47809.82 2014-12-10 20:50:18.000 344 21184.32 61.09 42860.13 47809.78 2014-12-10 20:50:19.000 344 21184.31 61.10 42860.12 47809.79 2014-12-10 20:50:20.000 344 21184.31 61.09 42860.14 47809.76 2014-12-10 20:50:21.000 344 21184.28 61.07 42860.14 47809.74 2014-12-10 20:50:22.000 344 21184.30 61.08 42860.08 47809.72 2014-12-10 20:50:23.000 344 21184.27 61.09 42860.06 47809.72 2014-12-10 20:50:24.000 344 21184.27 61.09 42860.06 47809.71 2014-12-10 20:50:25.000 344 21184.28 61.01 42860.10 47809.70 2014-12-10 20:50:26.000 344 21184.30 60.98 42860.13 47809.69 2014-12-10 20:50:27.000 344 21184.31 60.98 42860.19 47809.72 2014-12-10 20:50:28.000 344 21184.33 60.95 42860.19 47809.77 2014-12-10 20:50:29.000 344 21184.36 60.96 42860.15 47809.78 2014-12-10 20:50:30.000 344 21184.37 60.98 42860.17 47809.81 2014-12-10 20:50:31.000 344 21184.34 60.99 42860.20 47809.85 2014-12-10 20:50:32.000 344 21184.34 61.03 42860.21 47809.83 2014-12-10 20:50:33.000 344 21184.31 61.07 42860.20 47809.81 2014-12-10 20:50:34.000 344 21184.28 61.07 42860.22 47809.79 2014-12-10 20:50:35.000 344 21184.24 61.07 42860.22 47809.77 2014-12-10 20:50:36.000 344 21184.23 61.07 42860.21 47809.79 2014-12-10 20:50:37.000 344 21184.22 61.08 42860.21 47809.78 2014-12-10 20:50:38.000 344 21184.20 61.10 42860.22 47809.77 2014-12-10 20:50:39.000 344 21184.19 61.09 42860.23 47809.76 2014-12-10 20:50:40.000 344 21184.18 61.06 42860.22 47809.79 2014-12-10 20:50:41.000 344 21184.20 60.97 42860.25 47809.79 2014-12-10 20:50:42.000 344 21184.24 60.88 42860.27 47809.79 2014-12-10 20:50:43.000 344 21184.27 60.80 42860.34 47809.87 2014-12-10 20:50:44.000 344 21184.24 60.75 42860.42 47809.90 2014-12-10 20:50:45.000 344 21184.24 60.75 42860.45 47809.98 2014-12-10 20:50:46.000 344 21184.25 60.75 42860.44 47810.02 2014-12-10 20:50:47.000 344 21184.29 60.73 42860.46 47810.05 2014-12-10 20:50:48.000 344 21184.31 60.72 42860.45 47810.05 2014-12-10 20:50:49.000 344 21184.33 60.69 42860.52 47810.10 2014-12-10 20:50:50.000 344 21184.37 60.66 42860.54 47810.10 2014-12-10 20:50:51.000 344 21184.38 60.64 42860.54 47810.13 2014-12-10 20:50:52.000 344 21184.42 60.61 42860.58 47810.14 2014-12-10 20:50:53.000 344 21184.40 60.59 42860.59 47810.17 2014-12-10 20:50:54.000 344 21184.41 60.56 42860.62 47810.18 2014-12-10 20:50:55.000 344 21184.42 60.56 42860.63 47810.21 2014-12-10 20:50:56.000 344 21184.45 60.56 42860.65 47810.24 2014-12-10 20:50:57.000 344 21184.48 60.56 42860.67 47810.25 2014-12-10 20:50:58.000 344 21184.55 60.57 42860.68 47810.25 2014-12-10 20:50:59.000 344 21184.59 60.54 42860.71 47810.33 2014-12-10 20:51:00.000 344 21184.61 60.51 42860.72 47810.35 2014-12-10 20:51:01.000 344 21184.66 60.44 42860.77 47810.38 2014-12-10 20:51:02.000 344 21184.69 60.38 42860.80 47810.45 2014-12-10 20:51:03.000 344 21184.74 60.36 42860.82 47810.48 2014-12-10 20:51:04.000 344 21184.74 60.37 42860.86 47810.53 2014-12-10 20:51:05.000 344 21184.71 60.36 42860.86 47810.57 2014-12-10 20:51:06.000 344 21184.72 60.36 42860.88 47810.56 2014-12-10 20:51:07.000 344 21184.72 60.33 42860.87 47810.60 2014-12-10 20:51:08.000 344 21184.72 60.35 42860.89 47810.60 2014-12-10 20:51:09.000 344 21184.71 60.34 42860.88 47810.60 2014-12-10 20:51:10.000 344 21184.68 60.33 42860.89 47810.59 2014-12-10 20:51:11.000 344 21184.68 60.34 42860.91 47810.58 2014-12-10 20:51:12.000 344 21184.65 60.35 42860.92 47810.59 2014-12-10 20:51:13.000 344 21184.66 60.36 42860.92 47810.59 2014-12-10 20:51:14.000 344 21184.64 60.37 42860.91 47810.60 2014-12-10 20:51:15.000 344 21184.62 60.37 42860.91 47810.59 2014-12-10 20:51:16.000 344 21184.59 60.35 42860.92 47810.57 2014-12-10 20:51:17.000 344 21184.55 60.36 42860.92 47810.54 2014-12-10 20:51:18.000 344 21184.57 60.35 42860.93 47810.55 2014-12-10 20:51:19.000 344 21184.57 60.33 42860.93 47810.54 2014-12-10 20:51:20.000 344 21184.58 60.31 42860.90 47810.53 2014-12-10 20:51:21.000 344 21184.58 60.33 42860.90 47810.54 2014-12-10 20:51:22.000 344 21184.61 60.32 42860.90 47810.53 2014-12-10 20:51:23.000 344 21184.60 60.30 42860.89 47810.52 2014-12-10 20:51:24.000 344 21184.61 60.29 42860.89 47810.54 2014-12-10 20:51:25.000 344 21184.62 60.28 42860.88 47810.53 2014-12-10 20:51:26.000 344 21184.65 60.29 42860.88 47810.52 2014-12-10 20:51:27.000 344 21184.61 60.26 42860.89 47810.53 2014-12-10 20:51:28.000 344 21184.60 60.29 42860.89 47810.52 2014-12-10 20:51:29.000 344 21184.60 60.31 42860.90 47810.53 2014-12-10 20:51:30.000 344 21184.60 60.34 42860.87 47810.54 2014-12-10 20:51:31.000 344 21184.61 60.36 42860.86 47810.53 2014-12-10 20:51:32.000 344 21184.60 60.36 42860.88 47810.51 2014-12-10 20:51:33.000 344 21184.58 60.37 42860.83 47810.50 2014-12-10 20:51:34.000 344 21184.57 60.39 42860.79 47810.47 2014-12-10 20:51:35.000 344 21184.54 60.44 42860.78 47810.42 2014-12-10 20:51:36.000 344 21184.55 60.46 42860.78 47810.42 2014-12-10 20:51:37.000 344 21184.55 60.49 42860.77 47810.40 2014-12-10 20:51:38.000 344 21184.53 60.52 42860.73 47810.39 2014-12-10 20:51:39.000 344 21184.52 60.54 42860.73 47810.36 2014-12-10 20:51:40.000 344 21184.53 60.54 42860.73 47810.37 2014-12-10 20:51:41.000 344 21184.54 60.54 42860.74 47810.36 2014-12-10 20:51:42.000 344 21184.51 60.55 42860.70 47810.36 2014-12-10 20:51:43.000 344 21184.53 60.57 42860.72 47810.34 2014-12-10 20:51:44.000 344 21184.55 60.58 42860.70 47810.36 2014-12-10 20:51:45.000 344 21184.52 60.59 42860.73 47810.33 2014-12-10 20:51:46.000 344 21184.51 60.58 42860.70 47810.32 2014-12-10 20:51:47.000 344 21184.50 60.59 42860.69 47810.33 2014-12-10 20:51:48.000 344 21184.50 60.58 42860.70 47810.33 2014-12-10 20:51:49.000 344 21184.48 60.58 42860.74 47810.30 2014-12-10 20:51:50.000 344 21184.47 60.58 42860.72 47810.30 2014-12-10 20:51:51.000 344 21184.47 60.58 42860.69 47810.32 2014-12-10 20:51:52.000 344 21184.46 60.56 42860.70 47810.30 2014-12-10 20:51:53.000 344 21184.48 60.55 42860.70 47810.30 2014-12-10 20:51:54.000 344 21184.46 60.56 42860.69 47810.30 2014-12-10 20:51:55.000 344 21184.46 60.57 42860.70 47810.30 2014-12-10 20:51:56.000 344 21184.44 60.61 42860.64 47810.29 2014-12-10 20:51:57.000 344 21184.45 60.60 42860.67 47810.28 2014-12-10 20:51:58.000 344 21184.45 60.60 42860.64 47810.28 2014-12-10 20:51:59.000 344 21184.47 60.59 42860.63 47810.26 2014-12-10 20:52:00.000 344 21184.47 60.61 42860.65 47810.27 2014-12-10 20:52:01.000 344 21184.46 60.58 42860.63 47810.27 2014-12-10 20:52:02.000 344 21184.43 60.61 42860.65 47810.25 2014-12-10 20:52:03.000 344 21184.41 60.68 42860.61 47810.23 2014-12-10 20:52:04.000 344 21184.35 60.73 42860.56 47810.21 2014-12-10 20:52:05.000 344 21184.30 60.80 42860.50 47810.10 2014-12-10 20:52:06.000 344 21184.27 60.88 42860.44 47810.07 2014-12-10 20:52:07.000 344 21184.23 60.96 42860.37 47809.97 2014-12-10 20:52:08.000 344 21184.16 61.04 42860.27 47809.89 2014-12-10 20:52:09.000 344 21184.06 61.11 42860.18 47809.79 2014-12-10 20:52:10.000 344 21183.98 61.18 42860.11 47809.67 2014-12-10 20:52:11.000 344 21183.92 61.17 42860.04 47809.56 2014-12-10 20:52:12.000 344 21183.89 61.18 42860.04 47809.49 2014-12-10 20:52:13.000 344 21183.85 61.19 42860.04 47809.45 2014-12-10 20:52:14.000 344 21183.83 61.19 42860.00 47809.41 2014-12-10 20:52:15.000 344 21183.85 61.14 42859.99 47809.40 2014-12-10 20:52:16.000 344 21183.90 61.11 42860.00 47809.41 2014-12-10 20:52:17.000 344 21183.93 61.09 42860.01 47809.45 2014-12-10 20:52:18.000 344 21183.93 61.06 42860.03 47809.45 2014-12-10 20:52:19.000 344 21183.94 61.06 42860.06 47809.49 2014-12-10 20:52:20.000 344 21183.95 61.07 42860.05 47809.50 2014-12-10 20:52:21.000 344 21184.00 60.98 42860.10 47809.54 2014-12-10 20:52:22.000 344 21184.06 60.91 42860.15 47809.58 2014-12-10 20:52:23.000 344 21184.09 60.86 42860.22 47809.65 2014-12-10 20:52:24.000 344 21184.14 60.80 42860.26 47809.74 2014-12-10 20:52:25.000 344 21184.18 60.79 42860.33 47809.78 2014-12-10 20:52:26.000 344 21184.24 60.70 42860.41 47809.86 2014-12-10 20:52:27.000 344 21184.27 60.58 42860.47 47809.94 2014-12-10 20:52:28.000 344 21184.27 60.53 42860.56 47810.05 2014-12-10 20:52:29.000 344 21184.30 60.50 42860.63 47810.14 2014-12-10 20:52:30.000 344 21184.34 60.51 42860.69 47810.21 2014-12-10 20:52:31.000 344 21184.29 60.52 42860.73 47810.24 2014-12-10 20:52:32.000 344 21184.26 60.52 42860.78 47810.24 2014-12-10 20:52:33.000 344 21184.22 60.54 42860.76 47810.26 2014-12-10 20:52:34.000 344 21184.27 60.53 42860.76 47810.27 2014-12-10 20:52:35.000 344 21184.29 60.50 42860.76 47810.27 2014-12-10 20:52:36.000 344 21184.30 60.49 42860.78 47810.31 2014-12-10 20:52:37.000 344 21184.33 60.49 42860.78 47810.31 2014-12-10 20:52:38.000 344 21184.34 60.48 42860.80 47810.32 2014-12-10 20:52:39.000 344 21184.28 60.49 42860.79 47810.31 2014-12-10 20:52:40.000 344 21184.23 60.49 42860.78 47810.32 2014-12-10 20:52:41.000 344 21184.19 60.49 42860.77 47810.30 2014-12-10 20:52:42.000 344 21184.17 60.46 42860.77 47810.27 2014-12-10 20:52:43.000 344 21184.16 60.47 42860.79 47810.29 2014-12-10 20:52:44.000 344 21184.15 60.46 42860.79 47810.28 2014-12-10 20:52:45.000 344 21184.16 60.45 42860.79 47810.25 2014-12-10 20:52:46.000 344 21184.15 60.44 42860.81 47810.30 2014-12-10 20:52:47.000 344 21184.14 60.45 42860.80 47810.28 2014-12-10 20:52:48.000 344 21184.16 60.43 42860.80 47810.28 2014-12-10 20:52:49.000 344 21184.13 60.43 42860.78 47810.26 2014-12-10 20:52:50.000 344 21184.14 60.45 42860.80 47810.28 2014-12-10 20:52:51.000 344 21184.10 60.47 42860.79 47810.26 2014-12-10 20:52:52.000 344 21184.09 60.49 42860.75 47810.24 2014-12-10 20:52:53.000 344 21184.10 60.48 42860.76 47810.21 2014-12-10 20:52:54.000 344 21184.10 60.49 42860.75 47810.20 2014-12-10 20:52:55.000 344 21184.12 60.49 42860.77 47810.22 2014-12-10 20:52:56.000 344 21184.11 60.50 42860.75 47810.21 2014-12-10 20:52:57.000 344 21184.13 60.53 42860.74 47810.21 2014-12-10 20:52:58.000 344 21184.11 60.55 42860.75 47810.21 2014-12-10 20:52:59.000 344 21184.12 60.53 42860.74 47810.20 2014-12-10 20:53:00.000 344 21184.12 60.53 42860.73 47810.23 2014-12-10 20:53:01.000 344 21184.11 60.53 42860.74 47810.19 2014-12-10 20:53:02.000 344 21184.12 60.54 42860.76 47810.19 2014-12-10 20:53:03.000 344 21184.14 60.52 42860.78 47810.21 2014-12-10 20:53:04.000 344 21184.15 60.49 42860.77 47810.21 2014-12-10 20:53:05.000 344 21184.16 60.48 42860.79 47810.21 2014-12-10 20:53:06.000 344 21184.17 60.47 42860.78 47810.24 2014-12-10 20:53:07.000 344 21184.20 60.39 42860.80 47810.27 2014-12-10 20:53:08.000 344 21184.25 60.29 42860.84 47810.27 2014-12-10 20:53:09.000 344 21184.28 60.21 42860.90 47810.34 2014-12-10 20:53:10.000 344 21184.30 60.16 42860.97 47810.41 2014-12-10 20:53:11.000 344 21184.32 60.14 42860.98 47810.47 2014-12-10 20:53:12.000 344 21184.32 60.15 42861.05 47810.49 2014-12-10 20:53:13.000 344 21184.35 60.16 42861.07 47810.54 2014-12-10 20:53:14.000 344 21184.33 60.15 42861.06 47810.57 2014-12-10 20:53:15.000 344 21184.35 60.16 42861.04 47810.57 2014-12-10 20:53:16.000 344 21184.35 60.18 42861.05 47810.59 2014-12-10 20:53:17.000 344 21184.37 60.18 42861.04 47810.57 2014-12-10 20:53:18.000 344 21184.36 60.21 42861.07 47810.59 2014-12-10 20:53:19.000 344 21184.33 60.21 42861.08 47810.56 2014-12-10 20:53:20.000 344 21184.33 60.19 42861.10 47810.59 2014-12-10 20:53:21.000 344 21184.34 60.20 42861.12 47810.59 2014-12-10 20:53:22.000 344 21184.35 60.21 42861.10 47810.61 2014-12-10 20:53:23.000 344 21184.34 60.20 42861.09 47810.61 2014-12-10 20:53:24.000 344 21184.34 60.22 42861.09 47810.61 2014-12-10 20:53:25.000 344 21184.35 60.23 42861.08 47810.63 2014-12-10 20:53:26.000 344 21184.31 60.33 42861.10 47810.62 2014-12-10 20:53:27.000 344 21184.22 60.50 42861.03 47810.58 2014-12-10 20:53:28.000 344 21184.15 60.68 42860.94 47810.51 2014-12-10 20:53:29.000 344 21184.06 60.86 42860.82 47810.37 2014-12-10 20:53:30.000 344 21183.99 61.01 42860.70 47810.25 2014-12-10 20:53:31.000 344 21183.96 61.08 42860.55 47810.09 2014-12-10 20:53:32.000 344 21183.94 61.12 42860.48 47809.98 2014-12-10 20:53:33.000 344 21183.89 61.12 42860.44 47809.88 2014-12-10 20:53:34.000 344 21183.88 61.12 42860.39 47809.81 2014-12-10 20:53:35.000 344 21183.86 61.10 42860.30 47809.75 2014-12-10 20:53:36.000 344 21183.88 61.11 42860.26 47809.69 2014-12-10 20:53:37.000 344 21183.90 61.08 42860.28 47809.70 2014-12-10 20:53:38.000 344 21183.92 61.07 42860.30 47809.68 2014-12-10 20:53:39.000 344 21183.92 61.09 42860.30 47809.69 2014-12-10 20:53:40.000 344 21183.91 61.08 42860.28 47809.69 2014-12-10 20:53:41.000 344 21183.93 61.06 42860.28 47809.69 2014-12-10 20:53:42.000 344 21183.94 61.05 42860.27 47809.69 2014-12-10 20:53:43.000 344 21183.91 61.06 42860.26 47809.69 2014-12-10 20:53:44.000 344 21183.90 61.06 42860.29 47809.69 2014-12-10 20:53:45.000 344 21183.90 61.07 42860.27 47809.70 2014-12-10 20:53:46.000 344 21183.88 61.05 42860.25 47809.65 2014-12-10 20:53:47.000 344 21183.88 61.04 42860.24 47809.65 2014-12-10 20:53:48.000 344 21183.90 61.02 42860.22 47809.67 2014-12-10 20:53:49.000 344 21183.92 60.98 42860.23 47809.67 2014-12-10 20:53:50.000 344 21183.93 60.97 42860.24 47809.63 2014-12-10 20:53:51.000 344 21183.93 60.98 42860.21 47809.67 2014-12-10 20:53:52.000 344 21183.96 60.95 42860.21 47809.64 2014-12-10 20:53:53.000 344 21183.95 60.98 42860.23 47809.67 2014-12-10 20:53:54.000 344 21183.95 61.00 42860.23 47809.65 2014-12-10 20:53:55.000 344 21183.95 60.98 42860.25 47809.68 2014-12-10 20:53:56.000 344 21183.97 60.96 42860.23 47809.69 2014-12-10 20:53:57.000 344 21183.96 60.97 42860.22 47809.68 2014-12-10 20:53:58.000 344 21183.97 60.97 42860.21 47809.69 2014-12-10 20:53:59.000 344 21183.97 60.97 42860.21 47809.67 2014-12-10 20:54:00.000 344 21183.98 60.95 42860.23 47809.68 2014-12-10 20:54:01.000 344 21183.98 60.92 42860.25 47809.68 2014-12-10 20:54:02.000 344 21183.98 60.90 42860.24 47809.67 2014-12-10 20:54:03.000 344 21183.98 60.87 42860.25 47809.70 2014-12-10 20:54:04.000 344 21183.99 60.85 42860.25 47809.70 2014-12-10 20:54:05.000 344 21183.99 60.84 42860.25 47809.70 2014-12-10 20:54:06.000 344 21184.01 60.79 42860.25 47809.72 2014-12-10 20:54:07.000 344 21184.00 60.76 42860.26 47809.73 2014-12-10 20:54:08.000 344 21184.00 60.74 42860.29 47809.75 2014-12-10 20:54:09.000 344 21184.00 60.73 42860.34 47809.77 2014-12-10 20:54:10.000 344 21184.03 60.71 42860.37 47809.78 2014-12-10 20:54:11.000 344 21184.03 60.70 42860.35 47809.78 2014-12-10 20:54:12.000 344 21184.03 60.68 42860.38 47809.78 2014-12-10 20:54:13.000 344 21184.00 60.65 42860.38 47809.81 2014-12-10 20:54:14.000 344 21183.99 60.62 42860.41 47809.81 2014-12-10 20:54:15.000 344 21183.98 60.59 42860.40 47809.82 2014-12-10 20:54:16.000 344 21183.96 60.56 42860.44 47809.84 2014-12-10 20:54:17.000 344 21183.97 60.54 42860.48 47809.88 2014-12-10 20:54:18.000 344 21184.00 60.52 42860.49 47809.88 2014-12-10 20:54:19.000 344 21184.01 60.54 42860.51 47809.92 2014-12-10 20:54:20.000 344 21184.04 60.52 42860.53 47809.94 2014-12-10 20:54:21.000 344 21184.02 60.50 42860.53 47809.94 2014-12-10 20:54:22.000 344 21184.02 60.44 42860.54 47809.97 2014-12-10 20:54:23.000 344 21184.06 60.43 42860.53 47809.99 2014-12-10 20:54:24.000 344 21184.08 60.41 42860.57 47810.01 2014-12-10 20:54:25.000 344 21184.11 60.34 42860.59 47810.05 2014-12-10 20:54:26.000 344 21184.15 60.24 42860.63 47810.07 2014-12-10 20:54:27.000 344 21184.18 60.19 42860.69 47810.15 2014-12-10 20:54:28.000 344 21184.22 60.14 42860.77 47810.21 2014-12-10 20:54:29.000 344 21184.22 60.14 42860.80 47810.25 2014-12-10 20:54:30.000 344 21184.25 60.13 42860.83 47810.30 2014-12-10 20:54:31.000 344 21184.28 60.09 42860.85 47810.31 2014-12-10 20:54:32.000 344 21184.27 60.08 42860.85 47810.34 2014-12-10 20:54:33.000 344 21184.26 60.04 42860.90 47810.36 2014-12-10 20:54:34.000 344 21184.29 59.97 42860.95 47810.39 2014-12-10 20:54:35.000 344 21184.29 59.95 42860.94 47810.42 2014-12-10 20:54:36.000 344 21184.30 59.92 42860.93 47810.43 2014-12-10 20:54:37.000 344 21184.31 59.88 42860.93 47810.46 2014-12-10 20:54:38.000 344 21184.32 59.85 42860.96 47810.50 2014-12-10 20:54:39.000 344 21184.33 59.76 42861.02 47810.51 2014-12-10 20:54:40.000 344 21184.35 59.69 42861.05 47810.54 2014-12-10 20:54:41.000 344 21184.37 59.70 42861.06 47810.58 2014-12-10 20:54:42.000 344 21184.40 59.73 42861.08 47810.62 2014-12-10 20:54:43.000 344 21184.43 59.68 42861.08 47810.63 2014-12-10 20:54:44.000 344 21184.41 59.67 42861.06 47810.69 2014-12-10 20:54:45.000 344 21184.42 59.69 42861.12 47810.69 2014-12-10 20:54:46.000 344 21184.42 59.66 42861.14 47810.68 2014-12-10 20:54:47.000 344 21184.43 59.60 42861.12 47810.71 2014-12-10 20:54:48.000 344 21184.42 59.61 42861.15 47810.71 2014-12-10 20:54:49.000 344 21184.43 59.59 42861.17 47810.73 2014-12-10 20:54:50.000 344 21184.43 59.57 42861.16 47810.71 2014-12-10 20:54:51.000 344 21184.46 59.56 42861.17 47810.77 2014-12-10 20:54:52.000 344 21184.46 59.56 42861.20 47810.78 2014-12-10 20:54:53.000 344 21184.49 59.58 42861.21 47810.81 2014-12-10 20:54:54.000 344 21184.48 59.60 42861.22 47810.81 2014-12-10 20:54:55.000 344 21184.49 59.60 42861.23 47810.82 2014-12-10 20:54:56.000 344 21184.51 59.59 42861.24 47810.83 2014-12-10 20:54:57.000 344 21184.51 59.57 42861.25 47810.86 2014-12-10 20:54:58.000 344 21184.54 59.54 42861.25 47810.87 2014-12-10 20:54:59.000 344 21184.57 59.52 42861.27 47810.86 2014-12-10 20:55:00.000 344 21184.58 59.51 42861.29 47810.90 2014-12-10 20:55:01.000 344 21184.59 59.47 42861.33 47810.94 2014-12-10 20:55:02.000 344 21184.61 59.46 42861.38 47810.96 2014-12-10 20:55:03.000 344 21184.63 59.47 42861.38 47810.99 2014-12-10 20:55:04.000 344 21184.65 59.46 42861.36 47810.97 2014-12-10 20:55:05.000 344 21184.65 59.45 42861.35 47811.03 2014-12-10 20:55:06.000 344 21184.65 59.46 42861.36 47811.01 2014-12-10 20:55:07.000 344 21184.62 59.45 42861.38 47811.00 2014-12-10 20:55:08.000 344 21184.64 59.42 42861.38 47811.03 2014-12-10 20:55:09.000 344 21184.61 59.42 42861.39 47811.03 2014-12-10 20:55:10.000 344 21184.56 59.46 42861.38 47811.00 2014-12-10 20:55:11.000 344 21184.54 59.50 42861.38 47810.98 2014-12-10 20:55:12.000 344 21184.51 59.49 42861.36 47810.97 2014-12-10 20:55:13.000 344 21184.50 59.50 42861.34 47810.94 2014-12-10 20:55:14.000 344 21184.47 59.50 42861.32 47810.93 2014-12-10 20:55:15.000 344 21184.46 59.48 42861.30 47810.90 2014-12-10 20:55:16.000 344 21184.43 59.48 42861.34 47810.88 2014-12-10 20:55:17.000 344 21184.42 59.49 42861.29 47810.89 2014-12-10 20:55:18.000 344 21184.42 59.49 42861.29 47810.85 2014-12-10 20:55:19.000 344 21184.42 59.48 42861.33 47810.84 2014-12-10 20:55:20.000 344 21184.40 59.47 42861.29 47810.84 2014-12-10 20:55:21.000 344 21184.40 59.45 42861.28 47810.83 2014-12-10 20:55:22.000 344 21184.38 59.49 42861.25 47810.81 2014-12-10 20:55:23.000 344 21184.36 59.59 42861.24 47810.82 2014-12-10 20:55:24.000 344 21184.37 59.59 42861.19 47810.77 2014-12-10 20:55:25.000 344 21184.40 59.55 42861.17 47810.70 2014-12-10 20:55:26.000 344 21184.35 59.52 42861.16 47810.68 2014-12-10 20:55:27.000 344 21184.34 59.57 42861.10 47810.67 2014-12-10 20:55:28.000 344 21184.35 59.64 42861.09 47810.64 2014-12-10 20:55:29.000 344 21184.35 59.61 42861.06 47810.65 2014-12-10 20:55:30.000 344 21184.33 59.60 42861.04 47810.61 2014-12-10 20:55:31.000 344 21184.34 59.65 42861.03 47810.59 2014-12-10 20:55:32.000 344 21184.37 59.61 42861.02 47810.56 2014-12-10 20:55:33.000 344 21184.37 59.57 42861.02 47810.53 2014-12-10 20:55:34.000 344 21184.33 59.64 42860.99 47810.57 2014-12-10 20:55:35.000 344 21184.33 59.63 42860.94 47810.53 2014-12-10 20:55:36.000 344 21184.36 59.59 42860.94 47810.51 2014-12-10 20:55:37.000 344 21184.32 59.59 42860.97 47810.52 2014-12-10 20:55:38.000 344 21184.33 59.63 42860.97 47810.51 2014-12-10 20:55:39.000 344 21184.36 59.67 42860.95 47810.48 2014-12-10 20:55:40.000 344 21184.39 59.66 42860.93 47810.52 2014-12-10 20:55:41.000 344 21184.41 59.67 42860.94 47810.51 2014-12-10 20:55:42.000 344 21184.38 59.68 42860.95 47810.49 2014-12-10 20:55:43.000 344 21184.40 59.67 42860.90 47810.48 2014-12-10 20:55:44.000 344 21184.40 59.65 42860.91 47810.49 2014-12-10 20:55:45.000 344 21184.38 59.65 42860.93 47810.50 2014-12-10 20:55:46.000 344 21184.40 59.66 42860.93 47810.51 2014-12-10 20:55:47.000 344 21184.44 59.60 42860.93 47810.52 2014-12-10 20:55:48.000 344 21184.42 59.61 42860.96 47810.53 2014-12-10 20:55:49.000 344 21184.41 59.64 42860.94 47810.54 2014-12-10 20:55:50.000 344 21184.43 59.69 42860.93 47810.54 2014-12-10 20:55:51.000 344 21184.44 59.66 42860.95 47810.53 2014-12-10 20:55:52.000 344 21184.43 59.68 42860.94 47810.53 2014-12-10 20:55:53.000 344 21184.40 59.74 42860.95 47810.53 2014-12-10 20:55:54.000 344 21184.37 59.79 42860.97 47810.53 2014-12-10 20:55:55.000 344 21184.38 59.79 42860.98 47810.51 2014-12-10 20:55:56.000 344 21184.38 59.81 42860.95 47810.52 2014-12-10 20:55:57.000 344 21184.37 59.81 42860.98 47810.55 2014-12-10 20:55:58.000 344 21184.42 59.82 42861.02 47810.56 2014-12-10 20:55:59.000 344 21184.43 59.79 42861.03 47810.57 2014-12-10 20:56:00.000 344 21184.42 59.77 42861.05 47810.61 2014-12-10 20:56:01.000 344 21184.38 59.79 42861.10 47810.63 2014-12-10 20:56:02.000 344 21184.40 59.76 42861.09 47810.62 2014-12-10 20:56:03.000 344 21184.43 59.76 42861.08 47810.66 2014-12-10 20:56:04.000 344 21184.40 59.72 42861.10 47810.64 2014-12-10 20:56:05.000 344 21184.38 59.71 42861.09 47810.66 2014-12-10 20:56:06.000 344 21184.37 59.67 42861.09 47810.65 2014-12-10 20:56:07.000 344 21184.37 59.66 42861.11 47810.64 2014-12-10 20:56:08.000 344 21184.35 59.65 42861.09 47810.65 2014-12-10 20:56:09.000 344 21184.30 59.68 42861.06 47810.61 2014-12-10 20:56:10.000 344 21184.31 59.71 42861.02 47810.59 2014-12-10 20:56:11.000 344 21184.33 59.66 42860.99 47810.57 2014-12-10 20:56:12.000 344 21184.33 59.62 42860.98 47810.54 2014-12-10 20:56:13.000 344 21184.32 59.59 42860.99 47810.53 2014-12-10 20:56:14.000 344 21184.32 59.58 42860.94 47810.51 2014-12-10 20:56:15.000 344 21184.32 59.58 42860.96 47810.49 2014-12-10 20:56:16.000 344 21184.33 59.57 42860.97 47810.49 2014-12-10 20:56:17.000 344 21184.33 59.54 42860.99 47810.51 2014-12-10 20:56:18.000 344 21184.34 59.53 42861.02 47810.48 2014-12-10 20:56:19.000 344 21184.30 59.53 42861.00 47810.52 2014-12-10 20:56:20.000 344 21184.31 59.49 42861.04 47810.52 2014-12-10 20:56:21.000 344 21184.37 59.41 42861.04 47810.57 2014-12-10 20:56:22.000 344 21184.41 59.39 42861.04 47810.57 2014-12-10 20:56:23.000 344 21184.40 59.39 42861.09 47810.63 2014-12-10 20:56:24.000 344 21184.39 59.41 42861.09 47810.64 2014-12-10 20:56:25.000 344 21184.41 59.42 42861.14 47810.62 2014-12-10 20:56:26.000 344 21184.44 59.42 42861.11 47810.65 2014-12-10 20:56:27.000 344 21184.46 59.42 42861.05 47810.62 2014-12-10 20:56:28.000 344 21184.46 59.38 42861.08 47810.63 2014-12-10 20:56:29.000 344 21184.45 59.38 42861.09 47810.65 2014-12-10 20:56:30.000 344 21184.46 59.40 42861.09 47810.65 2014-12-10 20:56:31.000 344 21184.48 59.36 42861.11 47810.67 2014-12-10 20:56:32.000 344 21184.55 59.34 42861.12 47810.69 2014-12-10 20:56:33.000 344 21184.54 59.33 42861.12 47810.71 2014-12-10 20:56:34.000 344 21184.54 59.34 42861.11 47810.70 2014-12-10 20:56:35.000 344 21184.55 59.30 42861.13 47810.73 2014-12-10 20:56:36.000 344 21184.54 59.25 42861.15 47810.74 2014-12-10 20:56:37.000 344 21184.57 59.23 42861.17 47810.76 2014-12-10 20:56:38.000 344 21184.61 59.20 42861.17 47810.77 2014-12-10 20:56:39.000 344 21184.64 59.17 42861.18 47810.82 2014-12-10 20:56:40.000 344 21184.64 59.19 42861.23 47810.84 2014-12-10 20:56:41.000 344 21184.65 59.21 42861.25 47810.90 2014-12-10 20:56:42.000 344 21184.66 59.25 42861.27 47810.92 2014-12-10 20:56:43.000 344 21184.70 59.26 42861.29 47810.94 2014-12-10 20:56:44.000 344 21184.74 59.25 42861.31 47810.96 2014-12-10 20:56:45.000 344 21184.71 59.26 42861.35 47810.98 2014-12-10 20:56:46.000 344 21184.70 59.28 42861.33 47811.01 2014-12-10 20:56:47.000 344 21184.71 59.21 42861.41 47811.01 2014-12-10 20:56:48.000 344 21184.69 59.11 42861.46 47811.02 2014-12-10 20:56:49.000 344 21184.65 59.10 42861.53 47811.09 2014-12-10 20:56:50.000 344 21184.64 59.15 42861.55 47811.11 2014-12-10 20:56:51.000 344 21184.66 59.15 42861.57 47811.15 2014-12-10 20:56:52.000 344 21184.64 59.15 42861.54 47811.13 2014-12-10 20:56:53.000 344 21184.60 59.13 42861.55 47811.15 2014-12-10 20:56:54.000 344 21184.64 59.12 42861.59 47811.18 2014-12-10 20:56:55.000 344 21184.68 59.11 42861.61 47811.16 2014-12-10 20:56:56.000 344 21184.68 59.11 42861.58 47811.20 2014-12-10 20:56:57.000 344 21184.67 59.11 42861.63 47811.20 2014-12-10 20:56:58.000 344 21184.71 59.09 42861.62 47811.21 2014-12-10 20:56:59.000 344 21184.73 59.03 42861.63 47811.25 2014-12-10 20:57:00.000 344 21184.71 59.01 42861.65 47811.27 2014-12-10 20:57:01.000 344 21184.69 59.03 42861.65 47811.26 2014-12-10 20:57:02.000 344 21184.68 59.05 42861.65 47811.27 2014-12-10 20:57:03.000 344 21184.66 59.04 42861.63 47811.26 2014-12-10 20:57:04.000 344 21184.66 59.03 42861.63 47811.27 2014-12-10 20:57:05.000 344 21184.63 59.02 42861.63 47811.25 2014-12-10 20:57:06.000 344 21184.59 59.03 42861.61 47811.24 2014-12-10 20:57:07.000 344 21184.62 59.01 42861.62 47811.20 2014-12-10 20:57:08.000 344 21184.64 58.94 42861.60 47811.22 2014-12-10 20:57:09.000 344 21184.65 58.92 42861.60 47811.22 2014-12-10 20:57:10.000 344 21184.66 58.92 42861.61 47811.24 2014-12-10 20:57:11.000 344 21184.66 58.96 42861.59 47811.24 2014-12-10 20:57:12.000 344 21184.66 59.03 42861.53 47811.19 2014-12-10 20:57:13.000 344 21184.63 59.06 42861.49 47811.13 2014-12-10 20:57:14.000 344 21184.61 59.10 42861.47 47811.12 2014-12-10 20:57:15.000 344 21184.60 59.13 42861.43 47811.05 2014-12-10 20:57:16.000 344 21184.57 59.15 42861.38 47811.01 2014-12-10 20:57:17.000 344 21184.54 59.18 42861.35 47810.98 2014-12-10 20:57:18.000 344 21184.51 59.22 42861.31 47810.94 2014-12-10 20:57:19.000 344 21184.52 59.26 42861.27 47810.90 2014-12-10 20:57:20.000 344 21184.46 59.38 42861.24 47810.82 2014-12-10 20:57:21.000 344 21184.45 59.45 42861.18 47810.77 2014-12-10 20:57:22.000 344 21184.41 59.49 42861.14 47810.73 2014-12-10 20:57:23.000 344 21184.39 59.55 42861.10 47810.66 2014-12-10 20:57:24.000 344 21184.35 59.59 42861.08 47810.63 2014-12-10 20:57:25.000 344 21184.33 59.60 42861.06 47810.63 2014-12-10 20:57:26.000 344 21184.32 59.65 42861.06 47810.58 2014-12-10 20:57:27.000 344 21184.29 59.70 42861.03 47810.57 2014-12-10 20:57:28.000 344 21184.29 59.76 42861.03 47810.56 2014-12-10 20:57:29.000 344 21184.27 59.81 42861.02 47810.52 2014-12-10 20:57:30.000 344 21184.26 59.87 42860.97 47810.51 2014-12-10 20:57:31.000 344 21184.28 59.89 42860.93 47810.47 2014-12-10 20:57:32.000 344 21184.30 59.90 42860.95 47810.46 2014-12-10 20:57:33.000 344 21184.24 59.90 42860.93 47810.46 2014-12-10 20:57:34.000 344 21184.23 59.92 42860.90 47810.44 2014-12-10 20:57:35.000 344 21184.20 59.95 42860.87 47810.42 2014-12-10 20:57:36.000 344 21184.17 59.95 42860.87 47810.39 2014-12-10 20:57:37.000 344 21184.14 59.93 42860.89 47810.35 2014-12-10 20:57:38.000 344 21184.13 59.91 42860.89 47810.34 2014-12-10 20:57:39.000 344 21184.12 59.92 42860.89 47810.33 2014-12-10 20:57:40.000 344 21184.07 59.98 42860.89 47810.33 2014-12-10 20:57:41.000 344 21184.07 60.05 42860.83 47810.28 2014-12-10 20:57:42.000 344 21184.04 60.08 42860.77 47810.26 2014-12-10 20:57:43.000 344 21184.00 60.08 42860.73 47810.16 2014-12-10 20:57:44.000 344 21184.05 60.07 42860.68 47810.16 2014-12-10 20:57:45.000 344 21184.04 60.07 42860.68 47810.13 2014-12-10 20:57:46.000 344 21184.00 60.08 42860.66 47810.12 2014-12-10 20:57:47.000 344 21184.00 60.10 42860.64 47810.07 2014-12-10 20:57:48.000 344 21183.97 60.11 42860.64 47810.05 2014-12-10 20:57:49.000 344 21183.93 60.13 42860.61 47810.02 2014-12-10 20:57:50.000 344 21183.92 60.14 42860.59 47810.02 2014-12-10 20:57:51.000 344 21183.88 60.18 42860.56 47809.98 2014-12-10 20:57:52.000 344 21183.83 60.24 42860.51 47809.94 2014-12-10 20:57:53.000 344 21183.82 60.25 42860.48 47809.89 2014-12-10 20:57:54.000 344 21183.80 60.25 42860.45 47809.87 2014-12-10 20:57:55.000 344 21183.77 60.26 42860.43 47809.84 2014-12-10 20:57:56.000 344 21183.75 60.27 42860.43 47809.81 2014-12-10 20:57:57.000 344 21183.73 60.26 42860.42 47809.78 2014-12-10 20:57:58.000 344 21183.71 60.26 42860.42 47809.79 2014-12-10 20:57:59.000 344 21183.70 60.27 42860.41 47809.74 2014-12-10 20:58:00.000 344 21183.72 60.28 42860.38 47809.72 2014-12-10 20:58:01.000 344 21183.71 60.26 42860.38 47809.73 2014-12-10 20:58:02.000 344 21183.74 60.16 42860.41 47809.72 2014-12-10 20:58:03.000 344 21183.80 60.01 42860.43 47809.76 2014-12-10 20:58:04.000 344 21183.86 59.91 42860.56 47809.82 2014-12-10 20:58:05.000 344 21183.88 59.84 42860.65 47809.92 2014-12-10 20:58:06.000 344 21183.89 59.78 42860.70 47810.02 2014-12-10 20:58:07.000 344 21183.91 59.74 42860.74 47810.08 2014-12-10 20:58:08.000 344 21183.95 59.71 42860.79 47810.13 2014-12-10 20:58:09.000 344 21183.99 59.67 42860.85 47810.18 2014-12-10 20:58:10.000 344 21184.01 59.63 42860.89 47810.26 2014-12-10 20:58:11.000 344 21184.01 59.61 42860.90 47810.27 2014-12-10 20:58:12.000 344 21184.07 59.56 42860.95 47810.32 2014-12-10 20:58:13.000 344 21184.10 59.55 42860.98 47810.36 2014-12-10 20:58:14.000 344 21184.11 59.55 42861.03 47810.44 2014-12-10 20:58:15.000 344 21184.16 59.53 42861.07 47810.47 2014-12-10 20:58:16.000 344 21184.15 59.52 42861.10 47810.51 2014-12-10 20:58:17.000 344 21184.13 59.50 42861.10 47810.53 2014-12-10 20:58:18.000 344 21184.13 59.51 42861.12 47810.54 2014-12-10 20:58:19.000 344 21184.11 59.49 42861.18 47810.56 2014-12-10 20:58:20.000 344 21184.13 59.49 42861.16 47810.55 2014-12-10 20:58:21.000 344 21184.11 59.50 42861.16 47810.55 2014-12-10 20:58:22.000 344 21184.10 59.51 42861.16 47810.54 2014-12-10 20:58:23.000 344 21184.09 59.50 42861.13 47810.53 2014-12-10 20:58:24.000 344 21184.06 59.49 42861.09 47810.54 2014-12-10 20:58:25.000 344 21184.09 59.45 42861.10 47810.53 2014-12-10 20:58:26.000 344 21184.11 59.51 42861.12 47810.53 2014-12-10 20:58:27.000 344 21184.04 59.61 42861.08 47810.52 2014-12-10 20:58:28.000 344 21183.98 59.69 42861.02 47810.47 2014-12-10 20:58:29.000 344 21183.94 59.78 42860.96 47810.39 2014-12-10 20:58:30.000 344 21183.94 59.77 42860.92 47810.31 2014-12-10 20:58:31.000 344 21183.93 59.68 42860.92 47810.26 2014-12-10 20:58:32.000 344 21183.91 59.63 42860.90 47810.25 2014-12-10 20:58:33.000 344 21183.92 59.60 42860.90 47810.26 2014-12-10 20:58:34.000 344 21183.91 59.58 42860.93 47810.28 2014-12-10 20:58:35.000 344 21183.95 59.57 42860.92 47810.29 2014-12-10 20:58:36.000 344 21183.94 59.56 42860.93 47810.28 2014-12-10 20:58:37.000 344 21183.93 59.54 42860.94 47810.28 2014-12-10 20:58:38.000 344 21183.93 59.52 42860.94 47810.30 2014-12-10 20:58:39.000 344 21183.95 59.56 42860.95 47810.29 2014-12-10 20:58:40.000 344 21183.93 59.59 42860.94 47810.30 2014-12-10 20:58:41.000 344 21183.94 59.62 42860.93 47810.29 2014-12-10 20:58:42.000 344 21183.91 59.67 42860.91 47810.28 2014-12-10 20:58:43.000 344 21183.90 59.72 42860.88 47810.25 2014-12-10 20:58:44.000 344 21183.90 59.74 42860.83 47810.21 2014-12-10 20:58:45.000 344 21183.87 59.76 42860.82 47810.19 2014-12-10 20:58:46.000 344 21183.86 59.77 42860.81 47810.15 2014-12-10 20:58:47.000 344 21183.85 59.75 42860.79 47810.16 2014-12-10 20:58:48.000 344 21183.85 59.75 42860.77 47810.14 2014-12-10 20:58:49.000 344 21183.85 59.75 42860.77 47810.14 2014-12-10 20:58:50.000 344 21183.86 59.74 42860.79 47810.13 2014-12-10 20:58:51.000 344 21183.85 59.73 42860.82 47810.16 2014-12-10 20:58:52.000 344 21183.83 59.70 42860.85 47810.13 2014-12-10 20:58:53.000 344 21183.82 59.66 42860.84 47810.16 2014-12-10 20:58:54.000 344 21183.85 59.67 42860.85 47810.16 2014-12-10 20:58:55.000 344 21183.84 59.68 42860.89 47810.20 2014-12-10 20:58:56.000 344 21183.82 59.69 42860.85 47810.20 2014-12-10 20:58:57.000 344 21183.82 59.73 42860.86 47810.20 2014-12-10 20:58:58.000 344 21183.79 59.77 42860.86 47810.16 2014-12-10 20:58:59.000 344 21183.78 59.79 42860.81 47810.15 2014-12-10 20:59:00.000 344 21183.76 59.80 42860.76 47810.10 2014-12-10 20:59:01.000 344 21183.74 59.81 42860.75 47810.08 2014-12-10 20:59:02.000 344 21183.73 59.80 42860.75 47810.04 2014-12-10 20:59:03.000 344 21183.72 59.79 42860.73 47810.02 2014-12-10 20:59:04.000 344 21183.73 59.77 42860.71 47810.00 2014-12-10 20:59:05.000 344 21183.74 59.76 42860.72 47810.02 2014-12-10 20:59:06.000 344 21183.77 59.72 42860.72 47809.99 2014-12-10 20:59:07.000 344 21183.79 59.72 42860.73 47810.02 2014-12-10 20:59:08.000 344 21183.76 59.70 42860.75 47810.01 2014-12-10 20:59:09.000 344 21183.74 59.66 42860.73 47810.02 2014-12-10 20:59:10.000 344 21183.74 59.64 42860.76 47810.03 2014-12-10 20:59:11.000 344 21183.75 59.64 42860.75 47810.04 2014-12-10 20:59:12.000 344 21183.75 59.62 42860.74 47810.04 2014-12-10 20:59:13.000 344 21183.76 59.60 42860.78 47810.04 2014-12-10 20:59:14.000 344 21183.77 59.58 42860.77 47810.08 2014-12-10 20:59:15.000 344 21183.76 59.56 42860.80 47810.07 2014-12-10 20:59:16.000 344 21183.77 59.50 42860.83 47810.08 2014-12-10 20:59:17.000 344 21183.74 59.48 42860.81 47810.09 2014-12-10 20:59:18.000 344 21183.71 59.51 42860.82 47810.09 2014-12-10 20:59:19.000 344 21183.73 59.52 42860.79 47810.10 2014-12-10 20:59:20.000 344 21183.75 59.52 42860.79 47810.08 2014-12-10 20:59:21.000 344 21183.73 59.53 42860.78 47810.07 2014-12-10 20:59:22.000 344 21183.73 59.52 42860.82 47810.10 2014-12-10 20:59:23.000 344 21183.73 59.48 42860.80 47810.07 2014-12-10 20:59:24.000 344 21183.72 59.47 42860.81 47810.06 2014-12-10 20:59:25.000 344 21183.72 59.48 42860.80 47810.07 2014-12-10 20:59:26.000 344 21183.73 59.47 42860.82 47810.08 2014-12-10 20:59:27.000 344 21183.72 59.44 42860.86 47810.06 2014-12-10 20:59:28.000 344 21183.71 59.39 42860.88 47810.06 2014-12-10 20:59:29.000 344 21183.72 59.38 42860.87 47810.09 2014-12-10 20:59:30.000 344 21183.73 59.37 42860.90 47810.11 2014-12-10 20:59:31.000 344 21183.76 59.36 42860.90 47810.12 2014-12-10 20:59:32.000 344 21183.76 59.35 42860.89 47810.11 2014-12-10 20:59:33.000 344 21183.73 59.33 42860.90 47810.16 2014-12-10 20:59:34.000 344 21183.73 59.33 42860.92 47810.14 2014-12-10 20:59:35.000 344 21183.74 59.34 42860.91 47810.13 2014-12-10 20:59:36.000 344 21183.73 59.33 42860.90 47810.14 2014-12-10 20:59:37.000 344 21183.74 59.34 42860.89 47810.14 2014-12-10 20:59:38.000 344 21183.72 59.38 42860.92 47810.14 2014-12-10 20:59:39.000 344 21183.70 59.36 42860.93 47810.12 2014-12-10 20:59:40.000 344 21183.71 59.34 42860.90 47810.12 2014-12-10 20:59:41.000 344 21183.70 59.30 42860.90 47810.13 2014-12-10 20:59:42.000 344 21183.70 59.26 42860.91 47810.12 2014-12-10 20:59:43.000 344 21183.72 59.26 42860.91 47810.13 2014-12-10 20:59:44.000 344 21183.74 59.29 42860.93 47810.15 2014-12-10 20:59:45.000 344 21183.78 59.27 42860.93 47810.16 2014-12-10 20:59:46.000 344 21183.76 59.28 42860.93 47810.16 2014-12-10 20:59:47.000 344 21183.75 59.27 42860.95 47810.16 2014-12-10 20:59:48.000 344 21183.75 59.28 42860.97 47810.17 2014-12-10 20:59:49.000 344 21183.76 59.26 42860.96 47810.17 2014-12-10 20:59:50.000 344 21183.79 59.27 42860.97 47810.17 2014-12-10 20:59:51.000 344 21183.84 59.28 42860.97 47810.20 2014-12-10 20:59:52.000 344 21183.84 59.27 42860.95 47810.20 2014-12-10 20:59:53.000 344 21183.85 59.26 42860.94 47810.23 2014-12-10 20:59:54.000 344 21183.86 59.27 42860.97 47810.24 2014-12-10 20:59:55.000 344 21183.86 59.32 42861.00 47810.21 2014-12-10 20:59:56.000 344 21183.87 59.35 42861.00 47810.22 2014-12-10 20:59:57.000 344 21183.91 59.38 42860.95 47810.24 2014-12-10 20:59:58.000 344 21183.90 59.36 42860.92 47810.21 2014-12-10 20:59:59.000 344 21183.87 59.32 42860.96 47810.22 2014-12-10 21:00:00.000 344 21183.84 59.31 42861.00 47810.26 2014-12-10 21:00:01.000 344 21183.81 59.33 42861.03 47810.27 2014-12-10 21:00:02.000 344 21183.81 59.35 42861.02 47810.27 2014-12-10 21:00:03.000 344 21183.78 59.37 42860.99 47810.22 2014-12-10 21:00:04.000 344 21183.78 59.37 42860.97 47810.21 2014-12-10 21:00:05.000 344 21183.75 59.37 42860.96 47810.19 2014-12-10 21:00:06.000 344 21183.74 59.39 42860.96 47810.17 2014-12-10 21:00:07.000 344 21183.72 59.43 42860.91 47810.14 2014-12-10 21:00:08.000 344 21183.73 59.42 42860.87 47810.10 2014-12-10 21:00:09.000 344 21183.74 59.41 42860.88 47810.08 2014-12-10 21:00:10.000 344 21183.74 59.42 42860.84 47810.09 2014-12-10 21:00:11.000 344 21183.75 59.42 42860.84 47810.08 2014-12-10 21:00:12.000 344 21183.79 59.38 42860.82 47810.04 2014-12-10 21:00:13.000 344 21183.81 59.37 42860.83 47810.08 2014-12-10 21:00:14.000 344 21183.82 59.35 42860.82 47810.06 2014-12-10 21:00:15.000 344 21183.81 59.36 42860.80 47810.08 2014-12-10 21:00:16.000 344 21183.81 59.37 42860.80 47810.08 2014-12-10 21:00:17.000 344 21183.83 59.36 42860.82 47810.07 2014-12-10 21:00:18.000 344 21183.83 59.35 42860.81 47810.10 2014-12-10 21:00:19.000 344 21183.89 59.32 42860.86 47810.10 2014-12-10 21:00:20.000 344 21183.99 59.23 42860.86 47810.12 2014-12-10 21:00:21.000 344 21183.99 59.19 42860.91 47810.16 2014-12-10 21:00:22.000 344 21184.00 59.17 42860.93 47810.21 2014-12-10 21:00:23.000 344 21184.01 59.15 42860.97 47810.27 2014-12-10 21:00:24.000 344 21184.03 59.14 42860.97 47810.27 2014-12-10 21:00:25.000 344 21184.05 59.13 42861.03 47810.33 2014-12-10 21:00:26.000 344 21184.05 59.15 42861.04 47810.34 2014-12-10 21:00:27.000 344 21184.04 59.14 42861.06 47810.36 2014-12-10 21:00:28.000 344 21184.07 59.12 42861.05 47810.36 2014-12-10 21:00:29.000 344 21184.05 59.10 42861.04 47810.35 2014-12-10 21:00:30.000 344 21184.05 59.10 42861.05 47810.37 2014-12-10 21:00:31.000 344 21184.03 59.12 42861.03 47810.39 2014-12-10 21:00:32.000 344 21184.04 59.10 42861.04 47810.36 2014-12-10 21:00:33.000 344 21184.03 59.07 42861.03 47810.34 2014-12-10 21:00:34.000 344 21184.04 59.06 42861.02 47810.36 2014-12-10 21:00:35.000 344 21184.06 59.04 42861.04 47810.33 2014-12-10 21:00:36.000 344 21184.05 59.01 42861.03 47810.32 2014-12-10 21:00:37.000 344 21184.02 58.99 42861.02 47810.34 2014-12-10 21:00:38.000 344 21184.00 59.00 42861.00 47810.32 2014-12-10 21:00:39.000 344 21183.98 58.99 42860.97 47810.31 2014-12-10 21:00:40.000 344 21183.96 58.97 42860.97 47810.29 2014-12-10 21:00:41.000 344 21183.95 58.97 42860.97 47810.25 2014-12-10 21:00:42.000 344 21183.93 58.94 42860.99 47810.28 2014-12-10 21:00:43.000 344 21183.92 58.93 42860.95 47810.25 2014-12-10 21:00:44.000 344 21183.93 58.92 42860.95 47810.22 2014-12-10 21:00:45.000 344 21183.93 58.89 42860.94 47810.24 2014-12-10 21:00:46.000 344 21183.94 58.83 42860.94 47810.25 2014-12-10 21:00:47.000 344 21183.99 58.76 42860.96 47810.23 2014-12-10 21:00:48.000 344 21184.04 58.67 42860.99 47810.29 2014-12-10 21:00:49.000 344 21184.08 58.61 42861.03 47810.34 2014-12-10 21:00:50.000 344 21184.13 58.59 42861.10 47810.40 2014-12-10 21:00:51.000 344 21184.15 58.60 42861.14 47810.43 2014-12-10 21:00:52.000 344 21184.16 58.59 42861.16 47810.47 2014-12-10 21:00:53.000 344 21184.15 58.62 42861.17 47810.51 2014-12-10 21:00:54.000 344 21184.14 58.66 42861.16 47810.52 2014-12-10 21:00:55.000 344 21184.20 58.67 42861.16 47810.53 2014-12-10 21:00:56.000 344 21184.22 58.68 42861.15 47810.51 2014-12-10 21:00:57.000 344 21184.25 58.65 42861.11 47810.52 2014-12-10 21:00:58.000 344 21184.31 58.58 42861.15 47810.52 2014-12-10 21:00:59.000 344 21184.35 58.53 42861.14 47810.59 2014-12-10 21:01:00.000 344 21184.35 58.50 42861.15 47810.61 2014-12-10 21:01:01.000 344 21184.38 58.49 42861.18 47810.66 2014-12-10 21:01:02.000 344 21184.39 58.49 42861.22 47810.73 2014-12-10 21:01:03.000 344 21184.37 58.52 42861.24 47810.74 2014-12-10 21:01:04.000 344 21184.36 58.55 42861.25 47810.76 2014-12-10 21:01:05.000 344 21184.35 58.55 42861.24 47810.76 2014-12-10 21:01:06.000 344 21184.36 58.55 42861.25 47810.74 2014-12-10 21:01:07.000 344 21184.35 58.55 42861.28 47810.77 2014-12-10 21:01:08.000 344 21184.36 58.51 42861.29 47810.80 2014-12-10 21:01:09.000 344 21184.37 58.52 42861.33 47810.78 2014-12-10 21:01:10.000 344 21184.38 58.51 42861.33 47810.79 2014-12-10 21:01:11.000 344 21184.36 58.52 42861.32 47810.80 2014-12-10 21:01:12.000 344 21184.34 58.52 42861.30 47810.80 2014-12-10 21:01:13.000 344 21184.34 58.51 42861.30 47810.79 2014-12-10 21:01:14.000 344 21184.31 58.53 42861.32 47810.78 2014-12-10 21:01:15.000 344 21184.30 58.55 42861.30 47810.78 2014-12-10 21:01:16.000 344 21184.30 58.55 42861.28 47810.76 2014-12-10 21:01:17.000 344 21184.28 58.56 42861.23 47810.75 2014-12-10 21:01:18.000 344 21184.29 58.57 42861.25 47810.71 2014-12-10 21:01:19.000 344 21184.25 58.59 42861.23 47810.71 2014-12-10 21:01:20.000 344 21184.24 58.57 42861.22 47810.68 2014-12-10 21:01:21.000 344 21184.21 58.56 42861.22 47810.68 2014-12-10 21:01:22.000 344 21184.22 58.57 42861.19 47810.66 2014-12-10 21:01:23.000 344 21184.24 58.58 42861.23 47810.65 2014-12-10 21:01:24.000 344 21184.24 58.56 42861.24 47810.64 2014-12-10 21:01:25.000 344 21184.23 58.55 42861.24 47810.65 2014-12-10 21:01:26.000 344 21184.23 58.55 42861.19 47810.61 2014-12-10 21:01:27.000 344 21184.28 58.52 42861.20 47810.63 2014-12-10 21:01:28.000 344 21184.31 58.45 42861.21 47810.66 2014-12-10 21:01:29.000 344 21184.35 58.41 42861.24 47810.66 2014-12-10 21:01:30.000 344 21184.38 58.36 42861.25 47810.69 2014-12-10 21:01:31.000 344 21184.39 58.32 42861.25 47810.72 2014-12-10 21:01:32.000 344 21184.41 58.28 42861.29 47810.75 2014-12-10 21:01:33.000 344 21184.43 58.27 42861.31 47810.78 2014-12-10 21:01:34.000 344 21184.40 58.28 42861.31 47810.80 2014-12-10 21:01:35.000 344 21184.39 58.28 42861.33 47810.81 2014-12-10 21:01:36.000 344 21184.41 58.28 42861.35 47810.81 2014-12-10 21:01:37.000 344 21184.41 58.27 42861.33 47810.82 2014-12-10 21:01:38.000 344 21184.41 58.25 42861.33 47810.81 2014-12-10 21:01:39.000 344 21184.41 58.26 42861.32 47810.81 2014-12-10 21:01:40.000 344 21184.39 58.23 42861.33 47810.80 2014-12-10 21:01:41.000 344 21184.39 58.21 42861.32 47810.81 2014-12-10 21:01:42.000 344 21184.37 58.21 42861.32 47810.80 2014-12-10 21:01:43.000 344 21184.36 58.22 42861.30 47810.77 2014-12-10 21:01:44.000 344 21184.38 58.20 42861.29 47810.81 2014-12-10 21:01:45.000 344 21184.35 58.20 42861.31 47810.77 2014-12-10 21:01:46.000 344 21184.33 58.19 42861.32 47810.76 2014-12-10 21:01:47.000 344 21184.35 58.16 42861.32 47810.75 2014-12-10 21:01:48.000 344 21184.36 58.13 42861.32 47810.80 2014-12-10 21:01:49.000 344 21184.36 58.13 42861.31 47810.78 2014-12-10 21:01:50.000 344 21184.36 58.15 42861.34 47810.80 2014-12-10 21:01:51.000 344 21184.36 58.17 42861.32 47810.78 2014-12-10 21:01:52.000 344 21184.35 58.15 42861.30 47810.80 2014-12-10 21:01:53.000 344 21184.33 58.18 42861.33 47810.82 2014-12-10 21:01:54.000 344 21184.34 58.19 42861.36 47810.80 2014-12-10 21:01:55.000 344 21184.33 58.20 42861.37 47810.80 2014-12-10 21:01:56.000 344 21184.31 58.18 42861.36 47810.81 2014-12-10 21:01:57.000 344 21184.33 58.18 42861.38 47810.79 2014-12-10 21:01:58.000 344 21184.33 58.18 42861.38 47810.81 2014-12-10 21:01:59.000 344 21184.30 58.20 42861.38 47810.80 2014-12-10 21:02:00.000 344 21184.31 58.18 42861.38 47810.81 2014-12-10 21:02:01.000 344 21184.30 58.17 42861.40 47810.81 2014-12-10 21:02:02.000 344 21184.31 58.16 42861.39 47810.81 2014-12-10 21:02:03.000 344 21184.30 58.18 42861.41 47810.81 2014-12-10 21:02:04.000 344 21184.29 58.16 42861.41 47810.82 2014-12-10 21:02:05.000 344 21184.26 58.15 42861.41 47810.82 2014-12-10 21:02:06.000 344 21184.25 58.17 42861.42 47810.79 2014-12-10 21:02:07.000 344 21184.21 58.16 42861.44 47810.83 2014-12-10 21:02:08.000 344 21184.21 58.15 42861.43 47810.82 2014-12-10 21:02:09.000 344 21184.17 58.14 42861.40 47810.80 2014-12-10 21:02:10.000 344 21184.14 58.18 42861.40 47810.82 2014-12-10 21:02:11.000 344 21184.08 58.27 42861.38 47810.79 2014-12-10 21:02:12.000 344 21184.05 58.30 42861.33 47810.74 2014-12-10 21:02:13.000 344 21184.02 58.31 42861.29 47810.70 2014-12-10 21:02:14.000 344 21184.02 58.30 42861.27 47810.66 2014-12-10 21:02:15.000 344 21184.01 58.31 42861.26 47810.61 2014-12-10 21:02:16.000 344 21184.00 58.32 42861.25 47810.60 2014-12-10 21:02:17.000 344 21184.01 58.30 42861.22 47810.59 2014-12-10 21:02:18.000 344 21184.02 58.31 42861.22 47810.59 2014-12-10 21:02:19.000 344 21184.01 58.30 42861.22 47810.56 2014-12-10 21:02:20.000 344 21183.98 58.34 42861.22 47810.55 2014-12-10 21:02:21.000 344 21183.95 58.39 42861.18 47810.53 2014-12-10 21:02:22.000 344 21183.96 58.40 42861.19 47810.51 2014-12-10 21:02:23.000 344 21183.94 58.41 42861.18 47810.50 2014-12-10 21:02:24.000 344 21183.96 58.39 42861.17 47810.46 2014-12-10 21:02:25.000 344 21183.95 58.39 42861.12 47810.44 2014-12-10 21:02:26.000 344 21183.91 58.41 42861.12 47810.42 2014-12-10 21:02:27.000 344 21183.91 58.40 42861.10 47810.43 2014-12-10 21:02:28.000 344 21183.90 58.39 42861.07 47810.40 2014-12-10 21:02:29.000 344 21183.91 58.38 42861.10 47810.39 2014-12-10 21:02:30.000 344 21183.92 58.40 42861.07 47810.37 2014-12-10 21:02:31.000 344 21183.90 58.41 42861.08 47810.38 2014-12-10 21:02:32.000 344 21183.92 58.38 42861.11 47810.37 2014-12-10 21:02:33.000 344 21183.89 58.39 42861.08 47810.38 2014-12-10 21:02:34.000 344 21183.90 58.43 42861.09 47810.35 2014-12-10 21:02:35.000 344 21183.86 58.44 42861.08 47810.34 2014-12-10 21:02:36.000 344 21183.88 58.43 42861.08 47810.33 2014-12-10 21:02:37.000 344 21183.87 58.42 42861.07 47810.34 2014-12-10 21:02:38.000 344 21183.84 58.45 42861.06 47810.32 2014-12-10 21:02:39.000 344 21183.83 58.42 42861.07 47810.30 2014-12-10 21:02:40.000 344 21183.81 58.43 42861.06 47810.30 2014-12-10 21:02:41.000 344 21183.81 58.43 42861.00 47810.31 2014-12-10 21:02:42.000 344 21183.83 58.45 42861.02 47810.29 2014-12-10 21:02:43.000 344 21183.79 58.52 42860.98 47810.28 2014-12-10 21:02:44.000 344 21183.81 58.59 42860.96 47810.27 2014-12-10 21:02:45.000 344 21183.85 58.63 42860.94 47810.25 2014-12-10 21:02:46.000 344 21183.89 58.59 42860.93 47810.22 2014-12-10 21:02:47.000 344 21183.93 58.51 42860.93 47810.23 2014-12-10 21:02:48.000 344 21183.95 58.48 42860.94 47810.25 2014-12-10 21:02:49.000 344 21183.95 58.50 42860.96 47810.26 2014-12-10 21:02:50.000 344 21183.96 58.51 42860.96 47810.28 2014-12-10 21:02:51.000 344 21183.94 58.51 42860.94 47810.28 2014-12-10 21:02:52.000 344 21183.95 58.51 42860.93 47810.27 2014-12-10 21:02:53.000 344 21183.92 58.50 42860.92 47810.27 2014-12-10 21:02:54.000 344 21183.95 58.51 42860.93 47810.29 2014-12-10 21:02:55.000 344 21183.97 58.50 42860.93 47810.29 2014-12-10 21:02:56.000 344 21183.96 58.50 42860.94 47810.29 2014-12-10 21:02:57.000 344 21183.99 58.49 42860.93 47810.27 2014-12-10 21:02:58.000 344 21183.99 58.47 42860.93 47810.32 2014-12-10 21:02:59.000 344 21183.96 58.50 42860.94 47810.27 2014-12-10 21:03:00.000 344 21183.98 58.51 42860.95 47810.30 2014-12-10 21:03:01.000 344 21184.03 58.47 42860.94 47810.29 2014-12-10 21:03:02.000 344 21184.06 58.46 42860.95 47810.29 2014-12-10 21:03:03.000 344 21184.04 58.47 42860.92 47810.29 2014-12-10 21:03:04.000 344 21184.05 58.47 42860.92 47810.29 2014-12-10 21:03:05.000 344 21184.05 58.48 42860.91 47810.30 2014-12-10 21:03:06.000 344 21184.03 58.50 42860.90 47810.27 2014-12-10 21:03:07.000 344 21183.99 58.52 42860.86 47810.28 2014-12-10 21:03:08.000 344 21183.99 58.53 42860.83 47810.24 2014-12-10 21:03:09.000 344 21184.02 58.52 42860.78 47810.21 2014-12-10 21:03:10.000 344 21184.04 58.49 42860.81 47810.22 2014-12-10 21:03:11.000 344 21184.08 58.47 42860.87 47810.25 2014-12-10 21:03:12.000 344 21184.07 58.46 42860.87 47810.24 2014-12-10 21:03:13.000 344 21184.12 58.44 42860.87 47810.28 2014-12-10 21:03:14.000 344 21184.16 58.44 42860.88 47810.30 2014-12-10 21:03:15.000 344 21184.15 58.42 42860.93 47810.32 2014-12-10 21:03:16.000 344 21184.14 58.43 42860.94 47810.35 2014-12-10 21:03:17.000 344 21184.15 58.45 42860.92 47810.36 2014-12-10 21:03:18.000 344 21184.13 58.49 42860.92 47810.36 2014-12-10 21:03:19.000 344 21184.11 58.50 42860.95 47810.38 2014-12-10 21:03:20.000 344 21184.12 58.49 42860.91 47810.33 2014-12-10 21:03:21.000 344 21184.13 58.49 42860.90 47810.33 2014-12-10 21:03:22.000 344 21184.15 58.49 42860.93 47810.33 2014-12-10 21:03:23.000 344 21184.15 58.49 42860.93 47810.35 2014-12-10 21:03:24.000 344 21184.14 58.50 42860.94 47810.36 2014-12-10 21:03:25.000 344 21184.14 58.51 42860.95 47810.35 2014-12-10 21:03:26.000 344 21184.15 58.52 42860.96 47810.39 2014-12-10 21:03:27.000 344 21184.16 58.51 42860.96 47810.38 2014-12-10 21:03:28.000 344 21184.19 58.49 42860.94 47810.39 2014-12-10 21:03:29.000 344 21184.17 58.51 42860.97 47810.41 2014-12-10 21:03:30.000 344 21184.19 58.55 42860.97 47810.42 2014-12-10 21:03:31.000 344 21184.18 58.56 42860.95 47810.44 2014-12-10 21:03:32.000 344 21184.19 58.59 42860.98 47810.41 2014-12-10 21:03:33.000 344 21184.21 58.60 42860.95 47810.43 2014-12-10 21:03:34.000 344 21184.24 58.64 42860.96 47810.44 2014-12-10 21:03:35.000 344 21184.24 58.61 42860.97 47810.44 2014-12-10 21:03:36.000 344 21184.25 58.59 42860.99 47810.47 2014-12-10 21:03:37.000 344 21184.25 58.56 42861.01 47810.50 2014-12-10 21:03:38.000 344 21184.28 58.53 42861.04 47810.51 2014-12-10 21:03:39.000 344 21184.26 58.52 42861.07 47810.53 2014-12-10 21:03:40.000 344 21184.26 58.50 42861.09 47810.55 2014-12-10 21:03:41.000 344 21184.26 58.49 42861.11 47810.57 2014-12-10 21:03:42.000 344 21184.23 58.50 42861.11 47810.58 2014-12-10 21:03:43.000 344 21184.22 58.50 42861.12 47810.59 2014-12-10 21:03:44.000 344 21184.21 58.52 42861.09 47810.56 2014-12-10 21:03:45.000 344 21184.20 58.51 42861.09 47810.56 2014-12-10 21:03:46.000 344 21184.18 58.50 42861.10 47810.57 2014-12-10 21:03:47.000 344 21184.18 58.51 42861.11 47810.55 2014-12-10 21:03:48.000 344 21184.16 58.49 42861.10 47810.54 2014-12-10 21:03:49.000 344 21184.17 58.48 42861.12 47810.56 2014-12-10 21:03:50.000 344 21184.15 58.49 42861.14 47810.54 2014-12-10 21:03:51.000 344 21184.16 58.53 42861.08 47810.54 2014-12-10 21:03:52.000 344 21184.15 58.54 42861.11 47810.53 2014-12-10 21:03:53.000 344 21184.14 58.55 42861.14 47810.54 2014-12-10 21:03:54.000 344 21184.14 58.53 42861.12 47810.51 2014-12-10 21:03:55.000 344 21184.19 58.46 42861.13 47810.54 2014-12-10 21:03:56.000 344 21184.22 58.40 42861.19 47810.57 2014-12-10 21:03:57.000 344 21184.22 58.36 42861.22 47810.64 2014-12-10 21:03:58.000 344 21184.27 58.32 42861.31 47810.72 2014-12-10 21:03:59.000 344 21184.32 58.30 42861.33 47810.73 2014-12-10 21:04:00.000 344 21184.36 58.30 42861.37 47810.81 2014-12-10 21:04:01.000 344 21184.36 58.35 42861.37 47810.84 2014-12-10 21:04:02.000 344 21184.37 58.36 42861.39 47810.85 2014-12-10 21:04:03.000 344 21184.34 58.38 42861.39 47810.87 2014-12-10 21:04:04.000 344 21184.33 58.39 42861.38 47810.87 2014-12-10 21:04:05.000 344 21184.34 58.39 42861.38 47810.87 2014-12-10 21:04:06.000 344 21184.37 58.39 42861.40 47810.88 2014-12-10 21:04:07.000 344 21184.36 58.36 42861.42 47810.89 2014-12-10 21:04:08.000 344 21184.38 58.34 42861.42 47810.91 2014-12-10 21:04:09.000 344 21184.41 58.30 42861.47 47810.92 2014-12-10 21:04:10.000 344 21184.42 58.29 42861.48 47810.94 2014-12-10 21:04:11.000 344 21184.45 58.25 42861.48 47810.97 2014-12-10 21:04:12.000 344 21184.47 58.23 42861.52 47811.01 2014-12-10 21:04:13.000 344 21184.48 58.23 42861.56 47811.04 2014-12-10 21:04:14.000 344 21184.50 58.23 42861.57 47811.08 2014-12-10 21:04:15.000 344 21184.49 58.24 42861.57 47811.08 2014-12-10 21:04:16.000 344 21184.46 58.26 42861.57 47811.10 2014-12-10 21:04:17.000 344 21184.48 58.29 42861.57 47811.11 2014-12-10 21:04:18.000 344 21184.48 58.29 42861.62 47811.10 2014-12-10 21:04:19.000 344 21184.48 58.29 42861.61 47811.12 2014-12-10 21:04:20.000 344 21184.46 58.30 42861.61 47811.08 2014-12-10 21:04:21.000 344 21184.47 58.30 42861.56 47811.11 2014-12-10 21:04:22.000 344 21184.45 58.34 42861.56 47811.11 2014-12-10 21:04:23.000 344 21184.46 58.37 42861.55 47811.11 2014-12-10 21:04:24.000 344 21184.47 58.39 42861.55 47811.10 2014-12-10 21:04:25.000 344 21184.46 58.40 42861.54 47811.09 2014-12-10 21:04:26.000 344 21184.49 58.43 42861.54 47811.09 2014-12-10 21:04:27.000 344 21184.47 58.45 42861.56 47811.08 2014-12-10 21:04:28.000 344 21184.49 58.43 42861.54 47811.08 2014-12-10 21:04:29.000 344 21184.49 58.45 42861.54 47811.05 2014-12-10 21:04:30.000 344 21184.47 58.51 42861.54 47811.08 2014-12-10 21:04:31.000 344 21184.43 58.57 42861.49 47811.04 2014-12-10 21:04:32.000 344 21184.45 58.60 42861.48 47811.03 2014-12-10 21:04:33.000 344 21184.46 58.60 42861.45 47811.01 2014-12-10 21:04:34.000 344 21184.46 58.60 42861.43 47811.01 2014-12-10 21:04:35.000 344 21184.47 58.60 42861.45 47810.99 2014-12-10 21:04:36.000 344 21184.49 58.59 42861.46 47811.03 2014-12-10 21:04:37.000 344 21184.50 58.57 42861.47 47811.02 2014-12-10 21:04:38.000 344 21184.52 58.53 42861.50 47811.03 2014-12-10 21:04:39.000 344 21184.55 58.54 42861.49 47811.07 2014-12-10 21:04:40.000 344 21184.54 58.53 42861.52 47811.10 2014-12-10 21:04:41.000 344 21184.56 58.51 42861.55 47811.10 2014-12-10 21:04:42.000 344 21184.57 58.52 42861.51 47811.11 2014-12-10 21:04:43.000 344 21184.55 58.51 42861.51 47811.15 2014-12-10 21:04:44.000 344 21184.56 58.52 42861.56 47811.12 2014-12-10 21:04:45.000 344 21184.60 58.49 42861.54 47811.14 2014-12-10 21:04:46.000 344 21184.62 58.51 42861.52 47811.14 2014-12-10 21:04:47.000 344 21184.63 58.53 42861.54 47811.15 2014-12-10 21:04:48.000 344 21184.64 58.53 42861.54 47811.15 2014-12-10 21:04:49.000 344 21184.64 58.52 42861.54 47811.14 2014-12-10 21:04:50.000 344 21184.65 58.51 42861.57 47811.15 2014-12-10 21:04:51.000 344 21184.66 58.51 42861.54 47811.16 2014-12-10 21:04:52.000 344 21184.65 58.54 42861.52 47811.17 2014-12-10 21:04:53.000 344 21184.62 58.54 42861.52 47811.15 2014-12-10 21:04:54.000 344 21184.64 58.56 42861.53 47811.15 2014-12-10 21:04:55.000 344 21184.62 58.58 42861.52 47811.12 2014-12-10 21:04:56.000 344 21184.60 58.58 42861.52 47811.12 2014-12-10 21:04:57.000 344 21184.57 58.59 42861.54 47811.12 2014-12-10 21:04:58.000 344 21184.58 58.62 42861.53 47811.11 2014-12-10 21:04:59.000 344 21184.56 58.65 42861.53 47811.08 2014-12-10 21:05:00.000 344 21184.54 58.69 42861.49 47811.09 2014-12-10 21:05:01.000 344 21184.52 58.69 42861.45 47811.05 2014-12-10 21:05:02.000 344 21184.51 58.72 42861.46 47811.05 2014-12-10 21:05:03.000 344 21184.51 58.77 42861.45 47811.03 2014-12-10 21:05:04.000 344 21184.52 58.77 42861.44 47811.01 2014-12-10 21:05:05.000 344 21184.52 58.79 42861.43 47811.00 2014-12-10 21:05:06.000 344 21184.51 58.82 42861.43 47811.01 2014-12-10 21:05:07.000 344 21184.53 58.86 42861.39 47810.98 2014-12-10 21:05:08.000 344 21184.52 58.90 42861.38 47810.96 2014-12-10 21:05:09.000 344 21184.51 58.90 42861.34 47810.94 2014-12-10 21:05:10.000 344 21184.50 58.89 42861.33 47810.94 2014-12-10 21:05:11.000 344 21184.49 58.89 42861.36 47810.90 2014-12-10 21:05:12.000 344 21184.55 58.85 42861.35 47810.92 2014-12-10 21:05:13.000 344 21184.57 58.80 42861.38 47810.95 2014-12-10 21:05:14.000 344 21184.58 58.79 42861.39 47810.95 2014-12-10 21:05:15.000 344 21184.59 58.78 42861.40 47811.00 2014-12-10 21:05:16.000 344 21184.61 58.77 42861.43 47811.02 2014-12-10 21:05:17.000 344 21184.62 58.78 42861.46 47811.02 2014-12-10 21:05:18.000 344 21184.64 58.74 42861.44 47811.07 2014-12-10 21:05:19.000 344 21184.64 58.74 42861.48 47811.06 2014-12-10 21:05:20.000 344 21184.67 58.73 42861.47 47811.08 2014-12-10 21:05:21.000 344 21184.68 58.72 42861.51 47811.09 2014-12-10 21:05:22.000 344 21184.69 58.73 42861.54 47811.11 2014-12-10 21:05:23.000 344 21184.69 58.75 42861.54 47811.15 2014-12-10 21:05:24.000 344 21184.70 58.75 42861.55 47811.15 2014-12-10 21:05:25.000 344 21184.71 58.74 42861.51 47811.15 2014-12-10 21:05:26.000 344 21184.70 58.76 42861.48 47811.14 2014-12-10 21:05:27.000 344 21184.70 58.78 42861.47 47811.14 2014-12-10 21:05:28.000 344 21184.74 58.76 42861.46 47811.11 2014-12-10 21:05:29.000 344 21184.72 58.76 42861.47 47811.12 2014-12-10 21:05:30.000 344 21184.75 58.74 42861.45 47811.11 2014-12-10 21:05:31.000 344 21184.74 58.77 42861.46 47811.13 2014-12-10 21:05:32.000 344 21184.77 58.78 42861.44 47811.10 2014-12-10 21:05:33.000 344 21184.77 58.78 42861.44 47811.09 2014-12-10 21:05:34.000 344 21184.74 58.82 42861.41 47811.07 2014-12-10 21:05:35.000 344 21184.74 58.80 42861.42 47811.05 2014-12-10 21:05:36.000 344 21184.76 58.77 42861.40 47811.03 2014-12-10 21:05:37.000 344 21184.75 58.77 42861.39 47811.04 2014-12-10 21:05:38.000 344 21184.74 58.79 42861.37 47811.01 2014-12-10 21:05:39.000 344 21184.69 58.79 42861.35 47811.01 2014-12-10 21:05:40.000 344 21184.70 58.79 42861.36 47810.98 2014-12-10 21:05:41.000 344 21184.72 58.81 42861.36 47811.00 2014-12-10 21:05:42.000 344 21184.73 58.81 42861.33 47810.99 2014-12-10 21:05:43.000 344 21184.76 58.78 42861.32 47811.00 2014-12-10 21:05:44.000 344 21184.74 58.79 42861.33 47810.98 2014-12-10 21:05:45.000 344 21184.73 58.83 42861.31 47811.00 2014-12-10 21:05:46.000 344 21184.70 58.86 42861.30 47810.99 2014-12-10 21:05:47.000 344 21184.72 58.88 42861.29 47810.97 2014-12-10 21:05:48.000 344 21184.72 58.92 42861.29 47810.94 2014-12-10 21:05:49.000 344 21184.71 58.93 42861.28 47810.96 2014-12-10 21:05:50.000 344 21184.71 58.93 42861.26 47810.91 2014-12-10 21:05:51.000 344 21184.72 58.94 42861.22 47810.91 2014-12-10 21:05:52.000 344 21184.72 58.98 42861.19 47810.90 2014-12-10 21:05:53.000 344 21184.68 59.00 42861.22 47810.91 2014-12-10 21:05:54.000 344 21184.70 58.99 42861.22 47810.88 2014-12-10 21:05:55.000 344 21184.72 59.01 42861.23 47810.87 2014-12-10 21:05:56.000 344 21184.70 59.04 42861.21 47810.87 2014-12-10 21:05:57.000 344 21184.71 59.05 42861.20 47810.87 2014-12-10 21:05:58.000 344 21184.72 59.05 42861.19 47810.87 2014-12-10 21:05:59.000 344 21184.70 59.06 42861.19 47810.88 2014-12-10 21:06:00.000 344 21184.70 59.07 42861.16 47810.89 2014-12-10 21:06:01.000 344 21184.70 59.08 42861.16 47810.89 2014-12-10 21:06:02.000 344 21184.71 59.12 42861.22 47810.86 2014-12-10 21:06:03.000 344 21184.70 59.17 42861.22 47810.88 2014-12-10 21:06:04.000 344 21184.69 59.18 42861.17 47810.84 2014-12-10 21:06:05.000 344 21184.69 59.19 42861.15 47810.82 2014-12-10 21:06:06.000 344 21184.71 59.19 42861.17 47810.83 2014-12-10 21:06:07.000 344 21184.74 59.20 42861.17 47810.82 2014-12-10 21:06:08.000 344 21184.75 59.15 42861.17 47810.83 2014-12-10 21:06:09.000 344 21184.72 59.15 42861.17 47810.84 2014-12-10 21:06:10.000 344 21184.71 59.16 42861.20 47810.84 2014-12-10 21:06:11.000 344 21184.75 59.16 42861.19 47810.86 2014-12-10 21:06:12.000 344 21184.77 59.11 42861.16 47810.86 2014-12-10 21:06:13.000 344 21184.76 59.08 42861.19 47810.86 2014-12-10 21:06:14.000 344 21184.76 59.11 42861.20 47810.90 2014-12-10 21:06:15.000 344 21184.77 59.10 42861.23 47810.94 2014-12-10 21:06:16.000 344 21184.78 59.11 42861.21 47810.93 2014-12-10 21:06:17.000 344 21184.82 59.13 42861.23 47810.93 2014-12-10 21:06:18.000 344 21184.83 59.16 42861.24 47810.99 2014-12-10 21:06:19.000 344 21184.84 59.14 42861.29 47811.01 2014-12-10 21:06:20.000 344 21184.85 59.15 42861.31 47811.01 2014-12-10 21:06:21.000 344 21184.84 59.15 42861.31 47811.04 2014-12-10 21:06:22.000 344 21184.87 59.17 42861.31 47811.05 2014-12-10 21:06:23.000 344 21184.88 59.14 42861.31 47811.05 2014-12-10 21:06:24.000 344 21184.89 59.15 42861.36 47811.05 2014-12-10 21:06:25.000 344 21184.89 59.14 42861.37 47811.08 2014-12-10 21:06:26.000 344 21184.87 59.15 42861.34 47811.10 2014-12-10 21:06:27.000 344 21184.87 59.15 42861.36 47811.08 2014-12-10 21:06:28.000 344 21184.87 59.13 42861.37 47811.11 2014-12-10 21:06:29.000 344 21184.90 59.14 42861.39 47811.08 2014-12-10 21:06:30.000 344 21184.86 59.15 42861.34 47811.09 2014-12-10 21:06:31.000 344 21184.88 59.16 42861.33 47811.11 2014-12-10 21:06:32.000 344 21184.87 59.17 42861.32 47811.09 2014-12-10 21:06:33.000 344 21184.86 59.17 42861.33 47811.09 2014-12-10 21:06:34.000 344 21184.86 59.18 42861.32 47811.06 2014-12-10 21:06:35.000 344 21184.86 59.19 42861.36 47811.06 2014-12-10 21:06:36.000 344 21184.86 59.21 42861.33 47811.07 2014-12-10 21:06:37.000 344 21184.89 59.25 42861.28 47811.08 2014-12-10 21:06:38.000 344 21184.90 59.25 42861.25 47811.04 2014-12-10 21:06:39.000 344 21184.90 59.22 42861.25 47811.01 2014-12-10 21:06:40.000 344 21184.89 59.21 42861.27 47811.03 2014-12-10 21:06:41.000 344 21184.86 59.17 42861.30 47811.01 2014-12-10 21:06:42.000 344 21184.87 59.15 42861.33 47811.03 2014-12-10 21:06:43.000 344 21184.87 59.12 42861.36 47811.05 2014-12-10 21:06:44.000 344 21184.91 59.11 42861.31 47811.06 2014-12-10 21:06:45.000 344 21184.92 59.08 42861.35 47811.09 2014-12-10 21:06:46.000 344 21184.93 59.07 42861.35 47811.10 2014-12-10 21:06:47.000 344 21184.97 59.06 42861.40 47811.14 2014-12-10 21:06:48.000 344 21185.00 59.04 42861.40 47811.16 2014-12-10 21:06:49.000 344 21185.02 59.05 42861.39 47811.18 2014-12-10 21:06:50.000 344 21185.05 59.03 42861.39 47811.20 2014-12-10 21:06:51.000 344 21185.03 59.04 42861.40 47811.20 2014-12-10 21:06:52.000 344 21185.05 59.01 42861.43 47811.21 2014-12-10 21:06:53.000 344 21185.07 59.00 42861.42 47811.22 2014-12-10 21:06:54.000 344 21185.03 58.99 42861.43 47811.22 2014-12-10 21:06:55.000 344 21185.02 59.01 42861.41 47811.21 2014-12-10 21:06:56.000 344 21185.01 59.04 42861.37 47811.21 2014-12-10 21:06:57.000 344 21184.98 59.06 42861.36 47811.19 2014-12-10 21:06:58.000 344 21185.00 59.07 42861.34 47811.19 2014-12-10 21:06:59.000 344 21185.00 59.08 42861.34 47811.16 2014-12-10 21:07:00.000 344 21185.00 59.11 42861.31 47811.16 2014-12-10 21:07:01.000 344 21185.00 59.14 42861.33 47811.12 2014-12-10 21:07:02.000 344 21184.99 59.15 42861.29 47811.13 2014-12-10 21:07:03.000 344 21184.98 59.17 42861.28 47811.11 2014-12-10 21:07:04.000 344 21184.97 59.18 42861.29 47811.08 2014-12-10 21:07:05.000 344 21184.96 59.16 42861.27 47811.07 2014-12-10 21:07:06.000 344 21184.96 59.18 42861.24 47811.09 2014-12-10 21:07:07.000 344 21184.95 59.21 42861.23 47811.02 2014-12-10 21:07:08.000 344 21184.91 59.21 42861.20 47811.04 2014-12-10 21:07:09.000 344 21184.88 59.22 42861.21 47811.02 2014-12-10 21:07:10.000 344 21184.92 59.22 42861.21 47810.99 2014-12-10 21:07:11.000 344 21184.89 59.20 42861.18 47810.96 2014-12-10 21:07:12.000 344 21184.94 59.13 42861.22 47811.01 2014-12-10 21:07:13.000 344 21185.03 59.01 42861.25 47811.05 2014-12-10 21:07:14.000 344 21185.08 58.93 42861.31 47811.09 2014-12-10 21:07:15.000 344 21185.11 58.93 42861.33 47811.19 2014-12-10 21:07:16.000 344 21185.15 58.94 42861.33 47811.19 2014-12-10 21:07:17.000 344 21185.15 58.94 42861.36 47811.25 2014-12-10 21:07:18.000 344 21185.14 58.92 42861.39 47811.25 2014-12-10 21:07:19.000 344 21185.14 58.93 42861.42 47811.27 2014-12-10 21:07:20.000 344 21185.16 58.93 42861.44 47811.29 2014-12-10 21:07:21.000 344 21185.18 58.92 42861.45 47811.31 2014-12-10 21:07:22.000 344 21185.17 58.87 42861.46 47811.32 2014-12-10 21:07:23.000 344 21185.22 58.81 42861.49 47811.37 2014-12-10 21:07:24.000 344 21185.25 58.79 42861.55 47811.42 2014-12-10 21:07:25.000 344 21185.26 58.75 42861.60 47811.42 2014-12-10 21:07:26.000 344 21185.25 58.72 42861.60 47811.46 2014-12-10 21:07:27.000 344 21185.21 58.70 42861.61 47811.46 2014-12-10 21:07:28.000 344 21185.21 58.69 42861.68 47811.49 2014-12-10 21:07:29.000 344 21185.16 58.68 42861.67 47811.50 2014-12-10 21:07:30.000 344 21185.13 58.69 42861.65 47811.50 2014-12-10 21:07:31.000 344 21185.17 58.65 42861.65 47811.49 2014-12-10 21:07:32.000 344 21185.16 58.63 42861.66 47811.48 2014-12-10 21:07:33.000 344 21185.15 58.60 42861.68 47811.51 2014-12-10 21:07:34.000 344 21185.16 58.55 42861.71 47811.49 2014-12-10 21:07:35.000 344 21185.19 58.54 42861.72 47811.52 2014-12-10 21:07:36.000 344 21185.16 58.54 42861.73 47811.55 2014-12-10 21:07:37.000 344 21185.12 58.60 42861.72 47811.53 2014-12-10 21:07:38.000 344 21185.07 58.67 42861.65 47811.49 2014-12-10 21:07:39.000 344 21185.00 58.74 42861.60 47811.45 2014-12-10 21:07:40.000 344 21184.97 58.78 42861.55 47811.38 2014-12-10 21:07:41.000 344 21184.98 58.77 42861.52 47811.33 2014-12-10 21:07:42.000 344 21184.97 58.76 42861.49 47811.30 2014-12-10 21:07:43.000 344 21185.00 58.74 42861.47 47811.25 2014-12-10 21:07:44.000 344 21185.01 58.74 42861.46 47811.26 2014-12-10 21:07:45.000 344 21185.01 58.76 42861.44 47811.25 2014-12-10 21:07:46.000 344 21185.00 58.76 42861.43 47811.24 2014-12-10 21:07:47.000 344 21185.01 58.77 42861.43 47811.23 2014-12-10 21:07:48.000 344 21185.01 58.78 42861.40 47811.22 2014-12-10 21:07:49.000 344 21185.05 58.77 42861.39 47811.23 2014-12-10 21:07:50.000 344 21185.06 58.79 42861.41 47811.21 2014-12-10 21:07:51.000 344 21185.03 58.79 42861.39 47811.20 2014-12-10 21:07:52.000 344 21185.04 58.74 42861.35 47811.18 2014-12-10 21:07:53.000 344 21185.04 58.75 42861.35 47811.18 2014-12-10 21:07:54.000 344 21185.03 58.71 42861.35 47811.15 2014-12-10 21:07:55.000 344 21185.00 58.72 42861.32 47811.12 2014-12-10 21:07:56.000 344 21184.99 58.71 42861.29 47811.12 2014-12-10 21:07:57.000 344 21184.97 58.72 42861.28 47811.10 2014-12-10 21:07:58.000 344 21184.94 58.75 42861.28 47811.10 2014-12-10 21:07:59.000 344 21184.91 58.76 42861.24 47811.04 2014-12-10 21:08:00.000 344 21184.88 58.77 42861.24 47811.02 2014-12-10 21:08:01.000 344 21184.87 58.80 42861.24 47811.01 2014-12-10 21:08:02.000 344 21184.84 58.79 42861.24 47811.01 2014-12-10 21:08:03.000 344 21184.81 58.80 42861.23 47810.97 2014-12-10 21:08:04.000 344 21184.78 58.84 42861.24 47810.95 2014-12-10 21:08:05.000 344 21184.75 58.84 42861.23 47810.94 2014-12-10 21:08:06.000 344 21184.69 58.84 42861.24 47810.92 2014-12-10 21:08:07.000 344 21184.70 58.85 42861.24 47810.92 2014-12-10 21:08:08.000 344 21184.69 58.84 42861.23 47810.89 2014-12-10 21:08:09.000 344 21184.68 58.86 42861.18 47810.89 2014-12-10 21:08:10.000 344 21184.66 58.88 42861.19 47810.88 2014-12-10 21:08:11.000 344 21184.67 58.87 42861.20 47810.87 2014-12-10 21:08:12.000 344 21184.69 58.85 42861.20 47810.85 2014-12-10 21:08:13.000 344 21184.66 58.83 42861.21 47810.86 2014-12-10 21:08:14.000 344 21184.63 58.84 42861.19 47810.84 2014-12-10 21:08:15.000 344 21184.66 58.85 42861.23 47810.84 2014-12-10 21:08:16.000 344 21184.68 58.86 42861.26 47810.86 2014-12-10 21:08:17.000 344 21184.67 58.87 42861.24 47810.87 2014-12-10 21:08:18.000 344 21184.72 58.89 42861.22 47810.87 2014-12-10 21:08:19.000 344 21184.74 58.89 42861.21 47810.87 2014-12-10 21:08:20.000 344 21184.71 58.89 42861.18 47810.85 2014-12-10 21:08:21.000 344 21184.70 58.93 42861.17 47810.86 2014-12-10 21:08:22.000 344 21184.63 58.97 42861.15 47810.84 2014-12-10 21:08:23.000 344 21184.55 59.03 42861.12 47810.78 2014-12-10 21:08:24.000 344 21184.53 59.05 42861.11 47810.72 2014-12-10 21:08:25.000 344 21184.51 59.05 42861.08 47810.69 2014-12-10 21:08:26.000 344 21184.46 59.05 42861.06 47810.65 2014-12-10 21:08:27.000 344 21184.42 59.08 42861.06 47810.63 2014-12-10 21:08:28.000 344 21184.39 59.07 42861.08 47810.61 2014-12-10 21:08:29.000 344 21184.37 59.08 42861.05 47810.59 2014-12-10 21:08:30.000 344 21184.34 59.09 42861.04 47810.58 2014-12-10 21:08:31.000 344 21184.34 59.13 42861.00 47810.58 2014-12-10 21:08:32.000 344 21184.31 59.14 42861.00 47810.55 2014-12-10 21:08:33.000 344 21184.28 59.14 42861.03 47810.53 2014-12-10 21:08:34.000 344 21184.24 59.16 42860.98 47810.48 2014-12-10 21:08:35.000 344 21184.20 59.15 42860.99 47810.49 2014-12-10 21:08:36.000 344 21184.17 59.11 42861.01 47810.47 2014-12-10 21:08:37.000 344 21184.12 59.12 42861.02 47810.46 2014-12-10 21:08:38.000 344 21184.11 59.12 42861.01 47810.41 2014-12-10 21:08:39.000 344 21184.09 59.12 42860.98 47810.41 2014-12-10 21:08:40.000 344 21184.08 59.15 42860.93 47810.41 2014-12-10 21:08:41.000 344 21184.07 59.15 42860.93 47810.40 2014-12-10 21:08:42.000 344 21184.08 59.14 42860.92 47810.37 2014-12-10 21:08:43.000 344 21184.10 59.14 42860.90 47810.37 2014-12-10 21:08:44.000 344 21184.02 59.13 42860.92 47810.32 2014-12-10 21:08:45.000 344 21183.99 59.08 42860.92 47810.34 2014-12-10 21:08:46.000 344 21183.97 59.08 42860.92 47810.34 2014-12-10 21:08:47.000 344 21183.98 59.08 42860.97 47810.35 2014-12-10 21:08:48.000 344 21184.00 59.04 42861.01 47810.39 2014-12-10 21:08:49.000 344 21183.98 59.00 42861.04 47810.38 2014-12-10 21:08:50.000 344 21184.06 58.92 42861.09 47810.43 2014-12-10 21:08:51.000 344 21184.13 58.80 42861.15 47810.49 2014-12-10 21:08:52.000 344 21184.23 58.69 42861.25 47810.61 2014-12-10 21:08:53.000 344 21184.26 58.65 42861.29 47810.70 2014-12-10 21:08:54.000 344 21184.23 58.70 42861.32 47810.77 2014-12-10 21:08:55.000 344 21184.22 58.74 42861.29 47810.76 2014-12-10 21:08:56.000 344 21184.25 58.68 42861.35 47810.78 2014-12-10 21:08:57.000 344 21184.34 58.58 42861.40 47810.81 2014-12-10 21:08:58.000 344 21184.36 58.54 42861.43 47810.87 2014-12-10 21:08:59.000 344 21184.40 58.52 42861.46 47810.96 2014-12-10 21:09:00.000 344 21184.36 58.58 42861.45 47810.99 2014-12-10 21:09:01.000 344 21184.30 58.70 42861.45 47810.98 2014-12-10 21:09:02.000 344 21184.34 58.66 42861.44 47810.93 2014-12-10 21:09:03.000 344 21184.47 58.55 42861.45 47810.93 2014-12-10 21:09:04.000 344 21184.61 58.48 42861.50 47811.03 2014-12-10 21:09:05.000 344 21184.66 58.47 42861.55 47811.10 2014-12-10 21:09:06.000 344 21184.72 58.49 42861.56 47811.15 2014-12-10 21:09:07.000 344 21184.75 58.55 42861.54 47811.18 2014-12-10 21:09:08.000 344 21184.78 58.63 42861.50 47811.20 2014-12-10 21:09:09.000 344 21184.72 58.69 42861.46 47811.17 2014-12-10 21:09:10.000 344 21184.78 58.72 42861.44 47811.12 2014-12-10 21:09:11.000 344 21184.86 58.67 42861.40 47811.07 2014-12-10 21:09:12.000 344 21184.90 58.60 42861.41 47811.11 2014-12-10 21:09:13.000 344 21184.96 58.57 42861.45 47811.17 2014-12-10 21:09:14.000 344 21185.02 58.56 42861.47 47811.20 2014-12-10 21:09:15.000 344 21185.04 58.58 42861.45 47811.24 2014-12-10 21:09:16.000 344 21185.10 58.58 42861.43 47811.28 2014-12-10 21:09:17.000 344 21185.17 58.61 42861.44 47811.30 2014-12-10 21:09:18.000 344 21185.16 58.67 42861.43 47811.29 2014-12-10 21:09:19.000 344 21185.14 58.71 42861.43 47811.29 2014-12-10 21:09:20.000 344 21185.14 58.76 42861.43 47811.26 2014-12-10 21:09:21.000 344 21185.16 58.74 42861.41 47811.24 2014-12-10 21:09:22.000 344 21185.23 58.68 42861.44 47811.26 2014-12-10 21:09:23.000 344 21185.21 58.68 42861.46 47811.29 2014-12-10 21:09:24.000 344 21185.21 58.72 42861.47 47811.30 2014-12-10 21:09:25.000 344 21185.22 58.74 42861.41 47811.33 2014-12-10 21:09:26.000 344 21185.23 58.77 42861.42 47811.30 2014-12-10 21:09:27.000 344 21185.21 58.78 42861.42 47811.28 2014-12-10 21:09:28.000 344 21185.22 58.84 42861.39 47811.27 2014-12-10 21:09:29.000 344 21185.21 58.86 42861.39 47811.25 2014-12-10 21:09:30.000 344 21185.16 58.89 42861.35 47811.23 2014-12-10 21:09:31.000 344 21185.14 58.92 42861.33 47811.20 2014-12-10 21:09:32.000 344 21185.14 58.89 42861.33 47811.16 2014-12-10 21:09:33.000 344 21185.15 58.86 42861.38 47811.17 2014-12-10 21:09:34.000 344 21185.17 58.85 42861.36 47811.20 2014-12-10 21:09:35.000 344 21185.16 58.90 42861.37 47811.20 2014-12-10 21:09:36.000 344 21185.16 58.93 42861.36 47811.21 2014-12-10 21:09:37.000 344 21185.14 58.95 42861.35 47811.21 2014-12-10 21:09:38.000 344 21185.12 58.97 42861.32 47811.19 2014-12-10 21:09:39.000 344 21185.13 58.95 42861.33 47811.16 2014-12-10 21:09:40.000 344 21185.15 58.93 42861.35 47811.21 2014-12-10 21:09:41.000 344 21185.10 58.90 42861.34 47811.18 2014-12-10 21:09:42.000 344 21185.07 58.96 42861.35 47811.18 2014-12-10 21:09:43.000 344 21185.03 59.01 42861.34 47811.16 2014-12-10 21:09:44.000 344 21185.00 59.02 42861.31 47811.13 2014-12-10 21:09:45.000 344 21185.02 59.04 42861.33 47811.15 2014-12-10 21:09:46.000 344 21185.02 59.06 42861.29 47811.13 2014-12-10 21:09:47.000 344 21185.02 59.07 42861.28 47811.12 2014-12-10 21:09:48.000 344 21185.00 59.08 42861.31 47811.11 2014-12-10 21:09:49.000 344 21185.01 59.09 42861.34 47811.11 2014-12-10 21:09:50.000 344 21185.02 59.07 42861.33 47811.13 2014-12-10 21:09:51.000 344 21185.01 59.10 42861.32 47811.11 2014-12-10 21:09:52.000 344 21185.00 59.11 42861.32 47811.12 2014-12-10 21:09:53.000 344 21185.00 59.12 42861.32 47811.12 2014-12-10 21:09:54.000 344 21185.02 59.16 42861.33 47811.11 2014-12-10 21:09:55.000 344 21185.02 59.17 42861.32 47811.09 2014-12-10 21:09:56.000 344 21185.04 59.17 42861.29 47811.09 2014-12-10 21:09:57.000 344 21185.06 59.15 42861.32 47811.12 2014-12-10 21:09:58.000 344 21185.08 59.14 42861.31 47811.10 2014-12-10 21:09:59.000 344 21185.13 59.13 42861.29 47811.14 2014-12-10 21:10:00.000 344 21185.16 59.11 42861.29 47811.17 2014-12-10 21:10:01.000 344 21185.20 59.09 42861.32 47811.17 2014-12-10 21:10:02.000 344 21185.24 59.10 42861.34 47811.22 2014-12-10 21:10:03.000 344 21185.28 59.09 42861.37 47811.23 2014-12-10 21:10:04.000 344 21185.30 59.08 42861.39 47811.27 2014-12-10 21:10:05.000 344 21185.28 59.12 42861.38 47811.28 2014-12-10 21:10:06.000 344 21185.29 59.13 42861.37 47811.31 2014-12-10 21:10:07.000 344 21185.31 59.17 42861.38 47811.31 2014-12-10 21:10:08.000 344 21185.29 59.23 42861.35 47811.29 2014-12-10 21:10:09.000 344 21185.23 59.29 42861.32 47811.28 2014-12-10 21:10:10.000 344 21185.23 59.29 42861.31 47811.20 2014-12-10 21:10:11.000 344 21185.26 59.24 42861.33 47811.26 2014-12-10 21:10:12.000 344 21185.30 59.20 42861.35 47811.25 2014-12-10 21:10:13.000 344 21185.32 59.15 42861.40 47811.29 2014-12-10 21:10:14.000 344 21185.30 59.14 42861.42 47811.34 2014-12-10 21:10:15.000 344 21185.25 59.13 42861.42 47811.35 2014-12-10 21:10:16.000 344 21185.26 59.10 42861.46 47811.36 2014-12-10 21:10:17.000 344 21185.29 59.09 42861.46 47811.36 2014-12-10 21:10:18.000 344 21185.33 59.08 42861.46 47811.39 2014-12-10 21:10:19.000 344 21185.30 59.13 42861.47 47811.40 2014-12-10 21:10:20.000 344 21185.28 59.21 42861.49 47811.41 2014-12-10 21:10:21.000 344 21185.25 59.26 42861.43 47811.37 2014-12-10 21:10:22.000 344 21185.21 59.31 42861.40 47811.31 2014-12-10 21:10:23.000 344 21185.20 59.28 42861.37 47811.26 2014-12-10 21:10:24.000 344 21185.20 59.25 42861.37 47811.24 2014-12-10 21:10:25.000 344 21185.18 59.23 42861.39 47811.27 2014-12-10 21:10:26.000 344 21185.18 59.27 42861.41 47811.26 2014-12-10 21:10:27.000 344 21185.19 59.29 42861.34 47811.27 2014-12-10 21:10:28.000 344 21185.19 59.27 42861.36 47811.24 2014-12-10 21:10:29.000 344 21185.18 59.26 42861.36 47811.22 2014-12-10 21:10:30.000 344 21185.16 59.26 42861.35 47811.22 2014-12-10 21:10:31.000 344 21185.16 59.23 42861.37 47811.22 2014-12-10 21:10:32.000 344 21185.17 59.15 42861.42 47811.24 2014-12-10 21:10:33.000 344 21185.17 59.10 42861.43 47811.27 2014-12-10 21:10:34.000 344 21185.19 59.06 42861.46 47811.32 2014-12-10 21:10:35.000 344 21185.18 59.07 42861.51 47811.34 2014-12-10 21:10:36.000 344 21185.14 59.13 42861.51 47811.35 2014-12-10 21:10:37.000 344 21185.11 59.15 42861.49 47811.33 2014-12-10 21:10:38.000 344 21185.12 59.15 42861.46 47811.31 2014-12-10 21:10:39.000 344 21185.11 59.13 42861.43 47811.29 2014-12-10 21:10:40.000 344 21185.13 59.11 42861.44 47811.28 2014-12-10 21:10:41.000 344 21185.15 59.10 42861.44 47811.30 2014-12-10 21:10:42.000 344 21185.17 59.10 42861.45 47811.32 2014-12-10 21:10:43.000 344 21185.18 59.10 42861.47 47811.34 2014-12-10 21:10:44.000 344 21185.16 59.08 42861.49 47811.33 2014-12-10 21:10:45.000 344 21185.11 59.10 42861.47 47811.33 2014-12-10 21:10:46.000 344 21185.11 59.06 42861.47 47811.32 2014-12-10 21:10:47.000 344 21185.09 59.03 42861.48 47811.30 2014-12-10 21:10:48.000 344 21185.11 58.98 42861.48 47811.30 2014-12-10 21:10:49.000 344 21185.10 58.91 42861.49 47811.30 2014-12-10 21:10:50.000 344 21185.10 58.88 42861.53 47811.31 2014-12-10 21:10:51.000 344 21185.11 58.88 42861.53 47811.33 2014-12-10 21:10:52.000 344 21185.10 58.92 42861.52 47811.33 2014-12-10 21:10:53.000 344 21185.08 58.95 42861.47 47811.30 2014-12-10 21:10:54.000 344 21185.09 58.99 42861.44 47811.32 2014-12-10 21:10:55.000 344 21185.08 59.02 42861.47 47811.28 2014-12-10 21:10:56.000 344 21185.06 58.95 42861.48 47811.28 2014-12-10 21:10:57.000 344 21185.08 58.92 42861.53 47811.25 2014-12-10 21:10:58.000 344 21185.12 58.90 42861.55 47811.30 2014-12-10 21:10:59.000 344 21185.19 58.86 42861.59 47811.33 2014-12-10 21:11:00.000 344 21185.19 58.81 42861.57 47811.36 2014-12-10 21:11:01.000 344 21185.20 58.85 42861.56 47811.38 2014-12-10 21:11:02.000 344 21185.24 58.87 42861.59 47811.44 2014-12-10 21:11:03.000 344 21185.26 58.89 42861.58 47811.45 2014-12-10 21:11:04.000 344 21185.31 58.84 42861.60 47811.44 2014-12-10 21:11:05.000 344 21185.37 58.76 42861.67 47811.48 2014-12-10 21:11:06.000 344 21185.42 58.73 42861.71 47811.55 2014-12-10 21:11:07.000 344 21185.47 58.71 42861.76 47811.63 2014-12-10 21:11:08.000 344 21185.51 58.72 42861.76 47811.71 2014-12-10 21:11:09.000 344 21185.54 58.76 42861.79 47811.75 2014-12-10 21:11:10.000 344 21185.56 58.80 42861.86 47811.80 2014-12-10 21:11:11.000 344 21185.59 58.82 42861.86 47811.81 2014-12-10 21:11:12.000 344 21185.60 58.87 42861.82 47811.82 2014-12-10 21:11:13.000 344 21185.58 58.94 42861.82 47811.82 2014-12-10 21:11:14.000 344 21185.55 59.01 42861.78 47811.82 2014-12-10 21:11:15.000 344 21185.54 59.05 42861.76 47811.77 2014-12-10 21:11:16.000 344 21185.56 59.04 42861.72 47811.74 2014-12-10 21:11:17.000 344 21185.56 59.03 42861.74 47811.71 2014-12-10 21:11:18.000 344 21185.56 59.04 42861.70 47811.72 2014-12-10 21:11:19.000 344 21185.59 59.04 42861.69 47811.69 2014-12-10 21:11:20.000 344 21185.58 59.03 42861.69 47811.71 2014-12-10 21:11:21.000 344 21185.51 59.02 42861.66 47811.68 2014-12-10 21:11:22.000 344 21185.48 59.04 42861.64 47811.65 2014-12-10 21:11:23.000 344 21185.48 59.06 42861.61 47811.63 2014-12-10 21:11:24.000 344 21185.47 59.04 42861.62 47811.59 2014-12-10 21:11:25.000 344 21185.48 58.97 42861.61 47811.59 2014-12-10 21:11:26.000 344 21185.49 58.89 42861.66 47811.59 2014-12-10 21:11:27.000 344 21185.49 58.84 42861.67 47811.59 2014-12-10 21:11:28.000 344 21185.48 58.78 42861.68 47811.62 2014-12-10 21:11:29.000 344 21185.48 58.69 42861.68 47811.64 2014-12-10 21:11:30.000 344 21185.50 58.67 42861.69 47811.67 2014-12-10 21:11:31.000 344 21185.51 58.64 42861.73 47811.68 2014-12-10 21:11:32.000 344 21185.50 58.63 42861.74 47811.72 2014-12-10 21:11:33.000 344 21185.51 58.64 42861.71 47811.69 2014-12-10 21:11:34.000 344 21185.48 58.66 42861.71 47811.71 2014-12-10 21:11:35.000 344 21185.44 58.66 42861.66 47811.65 2014-12-10 21:11:36.000 344 21185.44 58.63 42861.61 47811.62 2014-12-10 21:11:37.000 344 21185.42 58.57 42861.58 47811.61 2014-12-10 21:11:38.000 344 21185.40 58.52 42861.59 47811.58 2014-12-10 21:11:39.000 344 21185.40 58.46 42861.61 47811.52 2014-12-10 21:11:40.000 344 21185.38 58.49 42861.62 47811.56 2014-12-10 21:11:41.000 344 21185.36 58.52 42861.60 47811.55 2014-12-10 21:11:42.000 344 21185.36 58.54 42861.58 47811.50 2014-12-10 21:11:43.000 344 21185.35 58.56 42861.53 47811.47 2014-12-10 21:11:44.000 344 21185.33 58.58 42861.53 47811.46 2014-12-10 21:11:45.000 344 21185.34 58.61 42861.51 47811.45 2014-12-10 21:11:46.000 344 21185.31 58.64 42861.47 47811.40 2014-12-10 21:11:47.000 344 21185.27 58.63 42861.47 47811.39 2014-12-10 21:11:48.000 344 21185.25 58.68 42861.48 47811.36 2014-12-10 21:11:49.000 344 21185.26 58.67 42861.42 47811.33 2014-12-10 21:11:50.000 344 21185.28 58.65 42861.41 47811.34 2014-12-10 21:11:51.000 344 21185.27 58.67 42861.43 47811.32 2014-12-10 21:11:52.000 344 21185.27 58.69 42861.44 47811.34 2014-12-10 21:11:53.000 344 21185.28 58.69 42861.43 47811.36 2014-12-10 21:11:54.000 344 21185.28 58.75 42861.42 47811.35 2014-12-10 21:11:55.000 344 21185.30 58.79 42861.41 47811.35 2014-12-10 21:11:56.000 344 21185.30 58.84 42861.45 47811.34 2014-12-10 21:11:57.000 344 21185.29 58.86 42861.43 47811.38 2014-12-10 21:11:58.000 344 21185.29 58.90 42861.42 47811.37 2014-12-10 21:11:59.000 344 21185.27 58.96 42861.45 47811.36 2014-12-10 21:12:00.000 344 21185.28 59.00 42861.45 47811.38 2014-12-10 21:12:01.000 344 21185.31 59.01 42861.47 47811.37 2014-12-10 21:12:02.000 344 21185.34 58.99 42861.50 47811.39 2014-12-10 21:12:03.000 344 21185.35 59.01 42861.51 47811.44 2014-12-10 21:12:04.000 344 21185.39 59.02 42861.53 47811.45 2014-12-10 21:12:05.000 344 21185.39 59.01 42861.55 47811.46 2014-12-10 21:12:06.000 344 21185.40 59.02 42861.53 47811.48 2014-12-10 21:12:07.000 344 21185.38 59.04 42861.52 47811.49 2014-12-10 21:12:08.000 344 21185.36 59.08 42861.51 47811.45 2014-12-10 21:12:09.000 344 21185.36 59.09 42861.48 47811.46 2014-12-10 21:12:10.000 344 21185.39 59.01 42861.49 47811.43 2014-12-10 21:12:11.000 344 21185.38 58.95 42861.53 47811.45 2014-12-10 21:12:12.000 344 21185.38 58.92 42861.55 47811.46 2014-12-10 21:12:13.000 344 21185.36 58.89 42861.58 47811.50 2014-12-10 21:12:14.000 344 21185.34 58.87 42861.58 47811.47 2014-12-10 21:12:15.000 344 21185.34 58.85 42861.56 47811.51 2014-12-10 21:12:16.000 344 21185.32 58.82 42861.57 47811.51 2014-12-10 21:12:17.000 344 21185.30 58.85 42861.59 47811.50 2014-12-10 21:12:18.000 344 21185.27 58.88 42861.58 47811.47 2014-12-10 21:12:19.000 344 21185.27 58.84 42861.60 47811.46 2014-12-10 21:12:20.000 344 21185.28 58.82 42861.61 47811.48 2014-12-10 21:12:21.000 344 21185.31 58.78 42861.61 47811.50 2014-12-10 21:12:22.000 344 21185.36 58.77 42861.63 47811.51 2014-12-10 21:12:23.000 344 21185.34 58.75 42861.63 47811.53 2014-12-10 21:12:24.000 344 21185.37 58.77 42861.62 47811.55 2014-12-10 21:12:25.000 344 21185.40 58.79 42861.64 47811.56 2014-12-10 21:12:26.000 344 21185.41 58.83 42861.64 47811.56 2014-12-10 21:12:27.000 344 21185.39 58.86 42861.62 47811.56 2014-12-10 21:12:28.000 344 21185.40 58.88 42861.60 47811.50 2014-12-10 21:12:29.000 344 21185.45 58.84 42861.64 47811.54 2014-12-10 21:12:30.000 344 21185.46 58.84 42861.65 47811.57 2014-12-10 21:12:31.000 344 21185.49 58.86 42861.62 47811.57 2014-12-10 21:12:32.000 344 21185.54 58.90 42861.61 47811.57 2014-12-10 21:12:33.000 344 21185.53 58.92 42861.61 47811.59 2014-12-10 21:12:34.000 344 21185.53 58.93 42861.62 47811.56 2014-12-10 21:12:35.000 344 21185.53 58.98 42861.62 47811.57 2014-12-10 21:12:36.000 344 21185.58 59.06 42861.57 47811.60 2014-12-10 21:12:37.000 344 21185.59 59.09 42861.55 47811.59 2014-12-10 21:12:38.000 344 21185.62 59.09 42861.54 47811.55 2014-12-10 21:12:39.000 344 21185.64 59.08 42861.53 47811.55 2014-12-10 21:12:40.000 344 21185.66 59.09 42861.55 47811.59 2014-12-10 21:12:41.000 344 21185.65 59.10 42861.56 47811.58 2014-12-10 21:12:42.000 344 21185.62 59.16 42861.53 47811.59 2014-12-10 21:12:43.000 344 21185.59 59.22 42861.48 47811.57 2014-12-10 21:12:44.000 344 21185.52 59.30 42861.43 47811.50 2014-12-10 21:12:45.000 344 21185.48 59.39 42861.37 47811.45 2014-12-10 21:12:46.000 344 21185.45 59.43 42861.29 47811.35 2014-12-10 21:12:47.000 344 21185.42 59.41 42861.27 47811.27 2014-12-10 21:12:48.000 344 21185.43 59.38 42861.26 47811.27 2014-12-10 21:12:49.000 344 21185.41 59.41 42861.27 47811.24 2014-12-10 21:12:50.000 344 21185.41 59.42 42861.25 47811.23 2014-12-10 21:12:51.000 344 21185.39 59.43 42861.24 47811.21 2014-12-10 21:12:52.000 344 21185.42 59.39 42861.22 47811.20 2014-12-10 21:12:53.000 344 21185.46 59.35 42861.23 47811.21 2014-12-10 21:12:54.000 344 21185.46 59.35 42861.21 47811.21 2014-12-10 21:12:55.000 344 21185.44 59.33 42861.21 47811.20 2014-12-10 21:12:56.000 344 21185.40 59.28 42861.23 47811.24 2014-12-10 21:12:57.000 344 21185.39 59.27 42861.27 47811.24 2014-12-10 21:12:58.000 344 21185.43 59.24 42861.23 47811.24 2014-12-10 21:12:59.000 344 21185.42 59.17 42861.26 47811.26 2014-12-10 21:13:00.000 344 21185.41 59.09 42861.32 47811.24 2014-12-10 21:13:01.000 344 21185.43 59.07 42861.36 47811.29 2014-12-10 21:13:02.000 344 21185.49 58.98 42861.37 47811.31 2014-12-10 21:13:03.000 344 21185.60 58.89 42861.38 47811.35 2014-12-10 21:13:04.000 344 21185.67 58.85 42861.41 47811.43 2014-12-10 21:13:05.000 344 21185.70 58.86 42861.46 47811.47 2014-12-10 21:13:06.000 344 21185.74 58.82 42861.44 47811.53 2014-12-10 21:13:07.000 344 21185.78 58.79 42861.47 47811.56 2014-12-10 21:13:08.000 344 21185.82 58.82 42861.49 47811.57 2014-12-10 21:13:09.000 344 21185.84 58.80 42861.44 47811.56 2014-12-10 21:13:10.000 344 21185.87 58.73 42861.48 47811.59 2014-12-10 21:13:11.000 344 21185.87 58.69 42861.49 47811.63 2014-12-10 21:13:12.000 344 21185.88 58.68 42861.54 47811.66 2014-12-10 21:13:13.000 344 21185.86 58.65 42861.54 47811.66 2014-12-10 21:13:14.000 344 21185.84 58.66 42861.53 47811.67 2014-12-10 21:13:15.000 344 21185.85 58.68 42861.53 47811.67 2014-12-10 21:13:16.000 344 21185.84 58.74 42861.53 47811.67 2014-12-10 21:13:17.000 344 21185.87 58.75 42861.51 47811.65 2014-12-10 21:13:18.000 344 21185.82 58.78 42861.49 47811.62 2014-12-10 21:13:19.000 344 21185.81 58.78 42861.46 47811.57 2014-12-10 21:13:20.000 344 21185.81 58.78 42861.44 47811.58 2014-12-10 21:13:21.000 344 21185.82 58.73 42861.47 47811.59 2014-12-10 21:13:22.000 344 21185.84 58.73 42861.46 47811.59 2014-12-10 21:13:23.000 344 21185.85 58.70 42861.47 47811.61 2014-12-10 21:13:24.000 344 21185.87 58.70 42861.50 47811.62 2014-12-10 21:13:25.000 344 21185.86 58.69 42861.47 47811.62 2014-12-10 21:13:26.000 344 21185.82 58.70 42861.52 47811.64 2014-12-10 21:13:27.000 344 21185.78 58.77 42861.54 47811.63 2014-12-10 21:13:28.000 344 21185.78 58.78 42861.50 47811.61 2014-12-10 21:13:29.000 344 21185.80 58.75 42861.51 47811.58 2014-12-10 21:13:30.000 344 21185.78 58.75 42861.48 47811.60 2014-12-10 21:13:31.000 344 21185.76 58.71 42861.49 47811.59 2014-12-10 21:13:32.000 344 21185.76 58.70 42861.51 47811.59 2014-12-10 21:13:33.000 344 21185.76 58.71 42861.50 47811.60 2014-12-10 21:13:34.000 344 21185.75 58.71 42861.51 47811.61 2014-12-10 21:13:35.000 344 21185.75 58.66 42861.49 47811.62 2014-12-10 21:13:36.000 344 21185.74 58.68 42861.51 47811.59 2014-12-10 21:13:37.000 344 21185.75 58.68 42861.53 47811.62 2014-12-10 21:13:38.000 344 21185.76 58.62 42861.53 47811.61 2014-12-10 21:13:39.000 344 21185.77 58.59 42861.60 47811.63 2014-12-10 21:13:40.000 344 21185.74 58.58 42861.59 47811.65 2014-12-10 21:13:41.000 344 21185.71 58.61 42861.59 47811.65 2014-12-10 21:13:42.000 344 21185.69 58.62 42861.58 47811.66 2014-12-10 21:13:43.000 344 21185.64 58.64 42861.57 47811.61 2014-12-10 21:13:44.000 344 21185.62 58.68 42861.58 47811.60 2014-12-10 21:13:45.000 344 21185.62 58.71 42861.57 47811.57 2014-12-10 21:13:46.000 344 21185.60 58.71 42861.54 47811.56 2014-12-10 21:13:47.000 344 21185.62 58.71 42861.51 47811.53 2014-12-10 21:13:48.000 344 21185.64 58.72 42861.50 47811.53 2014-12-10 21:13:49.000 344 21185.64 58.72 42861.48 47811.52 2014-12-10 21:13:50.000 344 21185.63 58.72 42861.49 47811.50 2014-12-10 21:13:51.000 344 21185.63 58.70 42861.47 47811.51 2014-12-10 21:13:52.000 344 21185.66 58.71 42861.47 47811.49 2014-12-10 21:13:53.000 344 21185.68 58.70 42861.46 47811.47 2014-12-10 21:13:54.000 344 21185.67 58.67 42861.44 47811.48 2014-12-10 21:13:55.000 344 21185.67 58.66 42861.44 47811.47 2014-12-10 21:13:56.000 344 21185.69 58.65 42861.47 47811.50 2014-12-10 21:13:57.000 344 21185.70 58.67 42861.48 47811.50 2014-12-10 21:13:58.000 344 21185.70 58.69 42861.47 47811.47 2014-12-10 21:13:59.000 344 21185.68 58.70 42861.44 47811.48 2014-12-10 21:14:00.000 344 21185.65 58.68 42861.43 47811.47 2014-12-10 21:14:01.000 344 21185.61 58.68 42861.42 47811.46 2014-12-10 21:14:02.000 344 21185.60 58.69 42861.42 47811.46 2014-12-10 21:14:03.000 344 21185.59 58.72 42861.42 47811.45 2014-12-10 21:14:04.000 344 21185.56 58.79 42861.43 47811.43 2014-12-10 21:14:05.000 344 21185.55 58.78 42861.40 47811.43 2014-12-10 21:14:06.000 344 21185.54 58.78 42861.40 47811.37 2014-12-10 21:14:07.000 344 21185.50 58.79 42861.38 47811.40 2014-12-10 21:14:08.000 344 21185.51 58.81 42861.34 47811.36 2014-12-10 21:14:09.000 344 21185.48 58.82 42861.36 47811.32 2014-12-10 21:14:10.000 344 21185.48 58.83 42861.35 47811.32 2014-12-10 21:14:11.000 344 21185.46 58.84 42861.31 47811.32 2014-12-10 21:14:12.000 344 21185.47 58.87 42861.30 47811.31 2014-12-10 21:14:13.000 344 21185.45 58.88 42861.31 47811.30 2014-12-10 21:14:14.000 344 21185.45 58.86 42861.31 47811.28 2014-12-10 21:14:15.000 344 21185.44 58.87 42861.30 47811.29 2014-12-10 21:14:16.000 344 21185.50 58.87 42861.32 47811.28 2014-12-10 21:14:17.000 344 21185.52 58.86 42861.35 47811.29 2014-12-10 21:14:18.000 344 21185.53 58.86 42861.34 47811.32 2014-12-10 21:14:19.000 344 21185.57 58.83 42861.35 47811.36 2014-12-10 21:14:20.000 344 21185.64 58.80 42861.39 47811.38 2014-12-10 21:14:21.000 344 21185.72 58.77 42861.41 47811.41 2014-12-10 21:14:22.000 344 21185.76 58.77 42861.40 47811.47 2014-12-10 21:14:23.000 344 21185.75 58.75 42861.46 47811.48 2014-12-10 21:14:24.000 344 21185.78 58.73 42861.44 47811.51 2014-12-10 21:14:25.000 344 21185.78 58.72 42861.45 47811.57 2014-12-10 21:14:26.000 344 21185.79 58.66 42861.49 47811.56 2014-12-10 21:14:27.000 344 21185.80 58.68 42861.50 47811.61 2014-12-10 21:14:28.000 344 21185.86 58.68 42861.52 47811.61 2014-12-10 21:14:29.000 344 21185.85 58.67 42861.51 47811.62 2014-12-10 21:14:30.000 344 21185.86 58.66 42861.54 47811.64 2014-12-10 21:14:31.000 344 21185.92 58.63 42861.58 47811.66 2014-12-10 21:14:32.000 344 21185.94 58.63 42861.59 47811.70 2014-12-10 21:14:33.000 344 21185.94 58.61 42861.60 47811.73 2014-12-10 21:14:34.000 344 21185.95 58.58 42861.61 47811.76 2014-12-10 21:14:35.000 344 21185.94 58.58 42861.63 47811.79 2014-12-10 21:14:36.000 344 21185.99 58.55 42861.66 47811.79 2014-12-10 21:14:37.000 344 21186.01 58.53 42861.67 47811.82 2014-12-10 21:14:38.000 344 21186.04 58.54 42861.66 47811.81 2014-12-10 21:14:39.000 344 21186.04 58.55 42861.68 47811.86 2014-12-10 21:14:40.000 344 21186.06 58.55 42861.69 47811.88 2014-12-10 21:14:41.000 344 21186.07 58.58 42861.71 47811.90 2014-12-10 21:14:42.000 344 21186.08 58.61 42861.71 47811.88 2014-12-10 21:14:43.000 344 21186.11 58.62 42861.71 47811.91 2014-12-10 21:14:44.000 344 21186.14 58.62 42861.71 47811.91 2014-12-10 21:14:45.000 344 21186.15 58.63 42861.70 47811.91 2014-12-10 21:14:46.000 344 21186.16 58.62 42861.68 47811.92 2014-12-10 21:14:47.000 344 21186.16 58.56 42861.70 47811.94 2014-12-10 21:14:48.000 344 21186.13 58.53 42861.71 47811.95 2014-12-10 21:14:49.000 344 21186.11 58.55 42861.71 47811.92 2014-12-10 21:14:50.000 344 21186.19 58.52 42861.73 47811.96 2014-12-10 21:14:51.000 344 21186.24 58.48 42861.77 47811.98 2014-12-10 21:14:52.000 344 21186.26 58.48 42861.78 47812.02 2014-12-10 21:14:53.000 344 21186.25 58.52 42861.76 47812.03 2014-12-10 21:14:54.000 344 21186.25 58.56 42861.76 47812.04 2014-12-10 21:14:55.000 344 21186.24 58.57 42861.72 47812.01 2014-12-10 21:14:56.000 344 21186.21 58.57 42861.72 47811.97 2014-12-10 21:14:57.000 344 21186.24 58.53 42861.74 47812.01 2014-12-10 21:14:58.000 344 21186.26 58.51 42861.75 47811.99 2014-12-10 21:14:59.000 344 21186.25 58.50 42861.76 47812.02 2014-12-10 21:15:00.000 344 21186.24 58.48 42861.75 47812.03 2014-12-10 21:15:01.000 344 21186.28 58.46 42861.77 47812.04 2014-12-10 21:15:02.000 344 21186.27 58.45 42861.82 47812.04 2014-12-10 21:15:03.000 344 21186.25 58.44 42861.81 47812.05 2014-12-10 21:15:04.000 344 21186.26 58.44 42861.79 47812.07 2014-12-10 21:15:05.000 344 21186.26 58.48 42861.79 47812.06 2014-12-10 21:15:06.000 344 21186.27 58.51 42861.82 47812.04 2014-12-10 21:15:07.000 344 21186.30 58.50 42861.79 47812.06 2014-12-10 21:15:08.000 344 21186.33 58.45 42861.80 47812.03 2014-12-10 21:15:09.000 344 21186.32 58.40 42861.79 47812.06 2014-12-10 21:15:10.000 344 21186.33 58.35 42861.83 47812.09 2014-12-10 21:15:11.000 344 21186.35 58.34 42861.88 47812.15 2014-12-10 21:15:12.000 344 21186.38 58.34 42861.87 47812.18 2014-12-10 21:15:13.000 344 21186.40 58.34 42861.88 47812.19 2014-12-10 21:15:14.000 344 21186.39 58.35 42861.89 47812.17 2014-12-10 21:15:15.000 344 21186.38 58.36 42861.85 47812.21 2014-12-10 21:15:16.000 344 21186.40 58.37 42861.89 47812.23 2014-12-10 21:15:17.000 344 21186.39 58.38 42861.87 47812.19 2014-12-10 21:15:18.000 344 21186.39 58.42 42861.86 47812.20 2014-12-10 21:15:19.000 344 21186.37 58.45 42861.84 47812.17 2014-12-10 21:15:20.000 344 21186.34 58.48 42861.82 47812.13 2014-12-10 21:15:21.000 344 21186.33 58.44 42861.81 47812.11 2014-12-10 21:15:22.000 344 21186.31 58.41 42861.83 47812.08 2014-12-10 21:15:23.000 344 21186.31 58.42 42861.84 47812.08 2014-12-10 21:15:24.000 344 21186.31 58.41 42861.82 47812.10 2014-12-10 21:15:25.000 344 21186.32 58.43 42861.79 47812.11 2014-12-10 21:15:26.000 344 21186.29 58.42 42861.79 47812.09 2014-12-10 21:15:27.000 344 21186.26 58.47 42861.78 47812.08 2014-12-10 21:15:28.000 344 21186.20 58.52 42861.75 47812.05 2014-12-10 21:15:29.000 344 21186.18 58.54 42861.71 47811.99 2014-12-10 21:15:30.000 344 21186.15 58.55 42861.71 47811.96 2014-12-10 21:15:31.000 344 21186.14 58.52 42861.68 47811.92 2014-12-10 21:15:32.000 344 21186.15 58.48 42861.67 47811.91 2014-12-10 21:15:33.000 344 21186.17 58.42 42861.69 47811.91 2014-12-10 21:15:34.000 344 21186.18 58.45 42861.70 47811.92 2014-12-10 21:15:35.000 344 21186.15 58.49 42861.68 47811.94 2014-12-10 21:15:36.000 344 21186.11 58.47 42861.67 47811.94 2014-12-10 21:15:37.000 344 21186.10 58.48 42861.68 47811.90 2014-12-10 21:15:38.000 344 21186.09 58.51 42861.66 47811.89 2014-12-10 21:15:39.000 344 21186.07 58.56 42861.64 47811.85 2014-12-10 21:15:40.000 344 21186.03 58.59 42861.60 47811.84 2014-12-10 21:15:41.000 344 21186.02 58.61 42861.56 47811.80 2014-12-10 21:15:42.000 344 21186.04 58.62 42861.53 47811.78 2014-12-10 21:15:43.000 344 21186.07 58.60 42861.54 47811.76 2014-12-10 21:15:44.000 344 21186.06 58.56 42861.58 47811.76 2014-12-10 21:15:45.000 344 21186.10 58.53 42861.58 47811.77 2014-12-10 21:15:46.000 344 21186.10 58.57 42861.58 47811.80 2014-12-10 21:15:47.000 344 21186.11 58.61 42861.54 47811.80 2014-12-10 21:15:48.000 344 21186.11 58.60 42861.58 47811.82 2014-12-10 21:15:49.000 344 21186.10 58.62 42861.56 47811.80 2014-12-10 21:15:50.000 344 21186.08 58.66 42861.55 47811.80 2014-12-10 21:15:51.000 344 21186.09 58.71 42861.51 47811.78 2014-12-10 21:15:52.000 344 21186.07 58.70 42861.53 47811.76 2014-12-10 21:15:53.000 344 21186.08 58.71 42861.55 47811.76 2014-12-10 21:15:54.000 344 21186.11 58.71 42861.54 47811.77 2014-12-10 21:15:55.000 344 21186.14 58.66 42861.51 47811.77 2014-12-10 21:15:56.000 344 21186.14 58.67 42861.52 47811.77 2014-12-10 21:15:57.000 344 21186.11 58.70 42861.52 47811.78 2014-12-10 21:15:58.000 344 21186.09 58.71 42861.50 47811.78 2014-12-10 21:15:59.000 344 21186.09 58.72 42861.50 47811.76 2014-12-10 21:16:00.000 344 21186.09 58.77 42861.49 47811.75 2014-12-10 21:16:01.000 344 21186.03 58.83 42861.47 47811.73 2014-12-10 21:16:02.000 344 21186.00 58.86 42861.42 47811.68 2014-12-10 21:16:03.000 344 21185.97 58.85 42861.38 47811.67 2014-12-10 21:16:04.000 344 21185.95 58.80 42861.35 47811.60 2014-12-10 21:16:05.000 344 21185.95 58.75 42861.36 47811.60 2014-12-10 21:16:06.000 344 21185.91 58.68 42861.34 47811.55 2014-12-10 21:16:07.000 344 21185.85 58.67 42861.35 47811.53 2014-12-10 21:16:08.000 344 21185.80 58.67 42861.36 47811.53 2014-12-10 21:16:09.000 344 21185.78 58.68 42861.31 47811.49 2014-12-10 21:16:10.000 344 21185.81 58.62 42861.32 47811.48 2014-12-10 21:16:11.000 344 21185.82 58.62 42861.30 47811.47 2014-12-10 21:16:12.000 344 21185.82 58.69 42861.29 47811.47 2014-12-10 21:16:13.000 344 21185.83 58.69 42861.27 47811.44 2014-12-10 21:16:14.000 344 21185.85 58.66 42861.29 47811.43 2014-12-10 21:16:15.000 344 21185.89 58.63 42861.29 47811.44 2014-12-10 21:16:16.000 344 21185.90 58.60 42861.28 47811.45 2014-12-10 21:16:17.000 344 21185.87 58.56 42861.29 47811.45 2014-12-10 21:16:18.000 344 21185.89 58.52 42861.31 47811.46 2014-12-10 21:16:19.000 344 21185.83 58.53 42861.33 47811.50 2014-12-10 21:16:20.000 344 21185.81 58.56 42861.30 47811.51 2014-12-10 21:16:21.000 344 21185.81 58.64 42861.27 47811.49 2014-12-10 21:16:22.000 344 21185.78 58.67 42861.25 47811.43 2014-12-10 21:16:23.000 344 21185.73 58.74 42861.18 47811.40 2014-12-10 21:16:24.000 344 21185.69 58.77 42861.14 47811.34 2014-12-10 21:16:25.000 344 21185.64 58.78 42861.15 47811.28 2014-12-10 21:16:26.000 344 21185.60 58.80 42861.10 47811.20 2014-12-10 21:16:27.000 344 21185.62 58.81 42861.05 47811.16 2014-12-10 21:16:28.000 344 21185.55 58.81 42861.05 47811.13 2014-12-10 21:16:29.000 344 21185.50 58.84 42861.04 47811.10 2014-12-10 21:16:30.000 344 21185.48 58.86 42861.02 47811.07 2014-12-10 21:16:31.000 344 21185.47 58.89 42860.99 47811.03 2014-12-10 21:16:32.000 344 21185.46 58.88 42861.00 47811.03 2014-12-10 21:16:33.000 344 21185.43 58.88 42861.04 47811.02 2014-12-10 21:16:34.000 344 21185.43 58.87 42861.04 47811.03 2014-12-10 21:16:35.000 344 21185.43 58.87 42861.05 47811.04 2014-12-10 21:16:36.000 344 21185.42 58.90 42861.08 47811.07 2014-12-10 21:16:37.000 344 21185.43 58.93 42861.09 47811.08 2014-12-10 21:16:38.000 344 21185.47 58.98 42861.10 47811.09 2014-12-10 21:16:39.000 344 21185.50 59.03 42861.11 47811.13 2014-12-10 21:16:40.000 344 21185.48 59.08 42861.13 47811.13 2014-12-10 21:16:41.000 344 21185.51 59.10 42861.11 47811.13 2014-12-10 21:16:42.000 344 21185.54 59.11 42861.13 47811.15 2014-12-10 21:16:43.000 344 21185.53 59.11 42861.14 47811.17 2014-12-10 21:16:44.000 344 21185.55 59.11 42861.17 47811.16 2014-12-10 21:16:45.000 344 21185.57 59.12 42861.15 47811.23 2014-12-10 21:16:46.000 344 21185.60 59.12 42861.16 47811.25 2014-12-10 21:16:47.000 344 21185.64 59.11 42861.20 47811.28 2014-12-10 21:16:48.000 344 21185.71 59.12 42861.20 47811.30 2014-12-10 21:16:49.000 344 21185.77 59.10 42861.19 47811.32 2014-12-10 21:16:50.000 344 21185.79 59.11 42861.20 47811.33 2014-12-10 21:16:51.000 344 21185.77 59.10 42861.20 47811.35 2014-12-10 21:16:52.000 344 21185.79 59.05 42861.23 47811.36 2014-12-10 21:16:53.000 344 21185.80 59.02 42861.27 47811.38 2014-12-10 21:16:54.000 344 21185.80 59.01 42861.26 47811.40 2014-12-10 21:16:55.000 344 21185.78 59.00 42861.28 47811.43 2014-12-10 21:16:56.000 344 21185.78 59.02 42861.28 47811.42 2014-12-10 21:16:57.000 344 21185.78 59.03 42861.32 47811.45 2014-12-10 21:16:58.000 344 21185.75 59.04 42861.31 47811.48 2014-12-10 21:16:59.000 344 21185.74 59.07 42861.33 47811.46 2014-12-10 21:17:00.000 344 21185.74 59.06 42861.34 47811.46 2014-12-10 21:17:01.000 344 21185.74 59.03 42861.31 47811.45 2014-12-10 21:17:02.000 344 21185.76 58.99 42861.32 47811.46 2014-12-10 21:17:03.000 344 21185.75 59.00 42861.34 47811.47 2014-12-10 21:17:04.000 344 21185.73 59.04 42861.36 47811.48 2014-12-10 21:17:05.000 344 21185.77 59.03 42861.41 47811.51 2014-12-10 21:17:06.000 344 21185.77 59.03 42861.41 47811.51 2014-12-10 21:17:07.000 344 21185.77 59.04 42861.43 47811.53 2014-12-10 21:17:08.000 344 21185.74 59.06 42861.42 47811.54 2014-12-10 21:17:09.000 344 21185.74 59.05 42861.42 47811.54 2014-12-10 21:17:10.000 344 21185.74 59.05 42861.40 47811.54 2014-12-10 21:17:11.000 344 21185.74 59.03 42861.39 47811.50 2014-12-10 21:17:12.000 344 21185.73 59.01 42861.42 47811.52 2014-12-10 21:17:13.000 344 21185.73 58.99 42861.43 47811.55 2014-12-10 21:17:14.000 344 21185.71 58.96 42861.43 47811.54 2014-12-10 21:17:15.000 344 21185.67 58.98 42861.47 47811.56 2014-12-10 21:17:16.000 344 21185.66 59.03 42861.47 47811.57 2014-12-10 21:17:17.000 344 21185.64 59.04 42861.48 47811.54 2014-12-10 21:17:18.000 344 21185.61 59.05 42861.45 47811.52 2014-12-10 21:17:19.000 344 21185.56 59.06 42861.43 47811.49 2014-12-10 21:17:20.000 344 21185.56 59.06 42861.41 47811.49 2014-12-10 21:17:21.000 344 21185.52 59.05 42861.36 47811.43 2014-12-10 21:17:22.000 344 21185.48 59.00 42861.39 47811.41 2014-12-10 21:17:23.000 344 21185.45 58.94 42861.38 47811.36 2014-12-10 21:17:24.000 344 21185.43 58.91 42861.40 47811.39 2014-12-10 21:17:25.000 344 21185.42 58.84 42861.37 47811.39 2014-12-10 21:17:26.000 344 21185.43 58.76 42861.40 47811.38 2014-12-10 21:17:27.000 344 21185.43 58.72 42861.44 47811.40 2014-12-10 21:17:28.000 344 21185.47 58.70 42861.47 47811.43 2014-12-10 21:17:29.000 344 21185.46 58.66 42861.51 47811.47 2014-12-10 21:17:30.000 344 21185.50 58.66 42861.52 47811.51 2014-12-10 21:17:31.000 344 21185.54 58.68 42861.55 47811.50 2014-12-10 21:17:32.000 344 21185.53 58.73 42861.57 47811.55 2014-12-10 21:17:33.000 344 21185.56 58.79 42861.56 47811.57 2014-12-10 21:17:34.000 344 21185.55 58.81 42861.54 47811.56 2014-12-10 21:17:35.000 344 21185.56 58.82 42861.52 47811.57 2014-12-10 21:17:36.000 344 21185.62 58.80 42861.53 47811.57 2014-12-10 21:17:37.000 344 21185.62 58.80 42861.50 47811.59 2014-12-10 21:17:38.000 344 21185.68 58.80 42861.53 47811.60 2014-12-10 21:17:39.000 344 21185.73 58.77 42861.58 47811.62 2014-12-10 21:17:40.000 344 21185.76 58.79 42861.57 47811.62 2014-12-10 21:17:41.000 344 21185.78 58.82 42861.57 47811.67 2014-12-10 21:17:42.000 344 21185.81 58.82 42861.60 47811.68 2014-12-10 21:17:43.000 344 21185.86 58.80 42861.59 47811.70 2014-12-10 21:17:44.000 344 21185.86 58.82 42861.62 47811.72 2014-12-10 21:17:45.000 344 21185.88 58.86 42861.60 47811.74 2014-12-10 21:17:46.000 344 21185.88 58.86 42861.59 47811.73 2014-12-10 21:17:47.000 344 21185.88 58.83 42861.63 47811.76 2014-12-10 21:17:48.000 344 21185.85 58.83 42861.61 47811.77 2014-12-10 21:17:49.000 344 21185.85 58.81 42861.63 47811.79 2014-12-10 21:17:50.000 344 21185.86 58.81 42861.68 47811.78 2014-12-10 21:17:51.000 344 21185.86 58.83 42861.72 47811.83 2014-12-10 21:17:52.000 344 21185.86 58.83 42861.69 47811.81 2014-12-10 21:17:53.000 344 21185.83 58.84 42861.71 47811.81 2014-12-10 21:17:54.000 344 21185.82 58.84 42861.72 47811.83 2014-12-10 21:17:55.000 344 21185.80 58.87 42861.73 47811.83 2014-12-10 21:17:56.000 344 21185.82 58.88 42861.75 47811.85 2014-12-10 21:17:57.000 344 21185.82 58.88 42861.73 47811.82 2014-12-10 21:17:58.000 344 21185.82 58.88 42861.72 47811.84 2014-12-10 21:17:59.000 344 21185.81 58.88 42861.75 47811.83 2014-12-10 21:18:00.000 344 21185.78 58.90 42861.74 47811.81 2014-12-10 21:18:01.000 344 21185.77 58.90 42861.74 47811.82 2014-12-10 21:18:02.000 344 21185.71 58.90 42861.77 47811.83 2014-12-10 21:18:03.000 344 21185.70 58.92 42861.77 47811.81 2014-12-10 21:18:04.000 344 21185.68 58.91 42861.72 47811.77 2014-12-10 21:18:05.000 344 21185.68 58.90 42861.72 47811.77 2014-12-10 21:18:06.000 344 21185.66 58.93 42861.72 47811.76 2014-12-10 21:18:07.000 344 21185.65 58.94 42861.71 47811.74 2014-12-10 21:18:08.000 344 21185.66 58.92 42861.69 47811.72 2014-12-10 21:18:09.000 344 21185.64 58.88 42861.70 47811.72 2014-12-10 21:18:10.000 344 21185.62 58.90 42861.71 47811.73 2014-12-10 21:18:11.000 344 21185.62 58.89 42861.69 47811.72 2014-12-10 21:18:12.000 344 21185.62 58.83 42861.71 47811.74 2014-12-10 21:18:13.000 344 21185.59 58.82 42861.74 47811.75 2014-12-10 21:18:14.000 344 21185.54 58.85 42861.72 47811.75 2014-12-10 21:18:15.000 344 21185.53 58.85 42861.73 47811.75 2014-12-10 21:18:16.000 344 21185.52 58.83 42861.74 47811.75 2014-12-10 21:18:17.000 344 21185.51 58.83 42861.74 47811.71 2014-12-10 21:18:18.000 344 21185.48 58.81 42861.74 47811.70 2014-12-10 21:18:19.000 344 21185.45 58.80 42861.72 47811.67 2014-12-10 21:18:20.000 344 21185.44 58.79 42861.75 47811.69 2014-12-10 21:18:21.000 344 21185.46 58.80 42861.74 47811.69 2014-12-10 21:18:22.000 344 21185.47 58.81 42861.74 47811.67 2014-12-10 21:18:23.000 344 21185.46 58.80 42861.72 47811.70 2014-12-10 21:18:24.000 344 21185.43 58.80 42861.73 47811.70 2014-12-10 21:18:25.000 344 21185.43 58.82 42861.75 47811.70 2014-12-10 21:18:26.000 344 21185.44 58.80 42861.74 47811.68 2014-12-10 21:18:27.000 344 21185.48 58.80 42861.72 47811.68 2014-12-10 21:18:28.000 344 21185.48 58.82 42861.75 47811.72 2014-12-10 21:18:29.000 344 21185.52 58.83 42861.74 47811.71 2014-12-10 21:18:30.000 344 21185.55 58.82 42861.70 47811.71 2014-12-10 21:18:31.000 344 21185.58 58.84 42861.72 47811.72 2014-12-10 21:18:32.000 344 21185.61 58.87 42861.72 47811.73 2014-12-10 21:18:33.000 344 21185.63 58.91 42861.72 47811.71 2014-12-10 21:18:34.000 344 21185.66 58.89 42861.66 47811.71 2014-12-10 21:18:35.000 344 21185.71 58.87 42861.65 47811.71 2014-12-10 21:18:36.000 344 21185.71 58.90 42861.62 47811.70 2014-12-10 21:18:37.000 344 21185.75 58.90 42861.64 47811.69 2014-12-10 21:18:38.000 344 21185.75 58.87 42861.62 47811.72 2014-12-10 21:18:39.000 344 21185.73 58.90 42861.61 47811.71 2014-12-10 21:18:40.000 344 21185.73 58.93 42861.63 47811.73 2014-12-10 21:18:41.000 344 21185.68 58.96 42861.62 47811.70 2014-12-10 21:18:42.000 344 21185.64 58.97 42861.63 47811.72 2014-12-10 21:18:43.000 344 21185.64 59.04 42861.60 47811.66 2014-12-10 21:18:44.000 344 21185.61 59.10 42861.55 47811.64 2014-12-10 21:18:45.000 344 21185.55 59.13 42861.54 47811.60 2014-12-10 21:18:46.000 344 21185.50 59.13 42861.52 47811.55 2014-12-10 21:18:47.000 344 21185.48 59.16 42861.48 47811.53 2014-12-10 21:18:48.000 344 21185.45 59.17 42861.47 47811.50 2014-12-10 21:18:49.000 344 21185.41 59.18 42861.48 47811.47 2014-12-10 21:18:50.000 344 21185.41 59.15 42861.46 47811.46 2014-12-10 21:18:51.000 344 21185.43 59.17 42861.46 47811.45 2014-12-10 21:18:52.000 344 21185.42 59.21 42861.46 47811.41 2014-12-10 21:18:53.000 344 21185.43 59.18 42861.47 47811.44 2014-12-10 21:18:54.000 344 21185.43 59.13 42861.50 47811.46 2014-12-10 21:18:55.000 344 21185.46 59.19 42861.53 47811.47 2014-12-10 21:18:56.000 344 21185.47 59.18 42861.51 47811.51 2014-12-10 21:18:57.000 344 21185.50 59.15 42861.56 47811.50 2014-12-10 21:18:58.000 344 21185.53 59.15 42861.54 47811.54 2014-12-10 21:18:59.000 344 21185.56 59.21 42861.52 47811.54 2014-12-10 21:19:00.000 344 21185.56 59.22 42861.58 47811.56 2014-12-10 21:19:01.000 344 21185.63 59.20 42861.57 47811.60 2014-12-10 21:19:02.000 344 21185.67 59.22 42861.56 47811.59 2014-12-10 21:19:03.000 344 21185.65 59.26 42861.57 47811.59 2014-12-10 21:19:04.000 344 21185.71 59.27 42861.55 47811.61 2014-12-10 21:19:05.000 344 21185.78 59.20 42861.56 47811.63 2014-12-10 21:19:06.000 344 21185.83 59.15 42861.56 47811.68 2014-12-10 21:19:07.000 344 21185.87 59.13 42861.61 47811.71 2014-12-10 21:19:08.000 344 21185.93 59.12 42861.59 47811.75 2014-12-10 21:19:09.000 344 21185.95 59.13 42861.61 47811.79 2014-12-10 21:19:10.000 344 21185.97 59.13 42861.65 47811.82 2014-12-10 21:19:11.000 344 21186.03 59.09 42861.64 47811.83 2014-12-10 21:19:12.000 344 21186.07 59.01 42861.70 47811.88 2014-12-10 21:19:13.000 344 21186.12 59.00 42861.72 47811.91 2014-12-10 21:19:14.000 344 21186.14 59.02 42861.78 47812.00 2014-12-10 21:19:15.000 344 21186.14 59.02 42861.78 47812.00 2014-12-10 21:19:16.000 344 21186.15 59.03 42861.81 47812.03 2014-12-10 21:19:17.000 344 21186.11 59.08 42861.83 47812.03 2014-12-10 21:19:18.000 344 21186.12 59.10 42861.79 47812.02 2014-12-10 21:19:19.000 344 21186.13 59.09 42861.74 47811.99 2014-12-10 21:19:20.000 344 21186.14 59.08 42861.73 47811.99 2014-12-10 21:19:21.000 344 21186.17 59.08 42861.76 47811.99 2014-12-10 21:19:22.000 344 21186.19 59.07 42861.76 47811.99 2014-12-10 21:19:23.000 344 21186.20 59.04 42861.76 47812.05 2014-12-10 21:19:24.000 344 21186.17 59.06 42861.75 47812.02 2014-12-10 21:19:25.000 344 21186.15 59.13 42861.71 47812.02 2014-12-10 21:19:26.000 344 21186.17 59.17 42861.69 47812.02 2014-12-10 21:19:27.000 344 21186.16 59.14 42861.67 47811.98 2014-12-10 21:19:28.000 344 21186.14 59.12 42861.69 47811.93 2014-12-10 21:19:29.000 344 21186.10 59.09 42861.70 47811.93 2014-12-10 21:19:30.000 344 21186.09 59.05 42861.71 47811.93 2014-12-10 21:19:31.000 344 21186.12 59.03 42861.70 47811.93 2014-12-10 21:19:32.000 344 21186.12 59.07 42861.70 47811.92 2014-12-10 21:19:33.000 344 21186.09 59.11 42861.70 47811.96 2014-12-10 21:19:34.000 344 21186.06 59.14 42861.65 47811.92 2014-12-10 21:19:35.000 344 21186.05 59.14 42861.66 47811.88 2014-12-10 21:19:36.000 344 21185.97 59.16 42861.67 47811.85 2014-12-10 21:19:37.000 344 21185.97 59.17 42861.64 47811.83 2014-12-10 21:19:38.000 344 21185.95 59.18 42861.60 47811.83 2014-12-10 21:19:39.000 344 21185.90 59.19 42861.65 47811.80 2014-12-10 21:19:40.000 344 21185.85 59.20 42861.63 47811.77 2014-12-10 21:19:41.000 344 21185.84 59.21 42861.59 47811.76 2014-12-10 21:19:42.000 344 21185.82 59.25 42861.58 47811.73 2014-12-10 21:19:43.000 344 21185.81 59.25 42861.55 47811.71 2014-12-10 21:19:44.000 344 21185.80 59.25 42861.54 47811.69 2014-12-10 21:19:45.000 344 21185.82 59.25 42861.51 47811.66 2014-12-10 21:19:46.000 344 21185.80 59.22 42861.51 47811.63 2014-12-10 21:19:47.000 344 21185.80 59.19 42861.50 47811.63 2014-12-10 21:19:48.000 344 21185.84 59.18 42861.49 47811.63 2014-12-10 21:19:49.000 344 21185.89 59.13 42861.50 47811.64 2014-12-10 21:19:50.000 344 21185.92 59.10 42861.52 47811.68 2014-12-10 21:19:51.000 344 21185.93 59.10 42861.55 47811.71 2014-12-10 21:19:52.000 344 21185.96 59.12 42861.56 47811.74 2014-12-10 21:19:53.000 344 21185.99 59.14 42861.58 47811.73 2014-12-10 21:19:54.000 344 21186.02 59.13 42861.54 47811.75 2014-12-10 21:19:55.000 344 21186.05 59.14 42861.55 47811.72 2014-12-10 21:19:56.000 344 21186.07 59.11 42861.56 47811.79 2014-12-10 21:19:57.000 344 21186.06 59.11 42861.58 47811.79 2014-12-10 21:19:58.000 344 21186.07 59.16 42861.56 47811.80 2014-12-10 21:19:59.000 344 21186.08 59.18 42861.59 47811.80 2014-12-10 21:20:00.000 344 21186.07 59.20 42861.60 47811.82 2014-12-10 21:20:01.000 344 21186.05 59.23 42861.56 47811.78 2014-12-10 21:20:02.000 344 21186.04 59.27 42861.55 47811.78 2014-12-10 21:20:03.000 344 21186.06 59.28 42861.52 47811.74 2014-12-10 21:20:04.000 344 21186.05 59.29 42861.46 47811.75 2014-12-10 21:20:05.000 344 21186.02 59.28 42861.49 47811.71 2014-12-10 21:20:06.000 344 21186.03 59.30 42861.47 47811.69 2014-12-10 21:20:07.000 344 21186.02 59.32 42861.50 47811.69 2014-12-10 21:20:08.000 344 21186.00 59.35 42861.46 47811.70 2014-12-10 21:20:09.000 344 21186.01 59.35 42861.46 47811.69 2014-12-10 21:20:10.000 344 21186.00 59.38 42861.47 47811.69 2014-12-10 21:20:11.000 344 21185.93 59.43 42861.45 47811.64 2014-12-10 21:20:12.000 344 21185.95 59.44 42861.43 47811.66 2014-12-10 21:20:13.000 344 21185.92 59.47 42861.42 47811.62 2014-12-10 21:20:14.000 344 21185.88 59.49 42861.44 47811.58 2014-12-10 21:20:15.000 344 21185.88 59.47 42861.43 47811.59 2014-12-10 21:20:16.000 344 21185.88 59.42 42861.43 47811.59 2014-12-10 21:20:17.000 344 21185.89 59.44 42861.45 47811.61 2014-12-10 21:20:18.000 344 21185.91 59.51 42861.45 47811.62 2014-12-10 21:20:19.000 344 21185.91 59.55 42861.40 47811.61 2014-12-10 21:20:20.000 344 21185.89 59.59 42861.38 47811.59 2014-12-10 21:20:21.000 344 21185.87 59.66 42861.33 47811.55 2014-12-10 21:20:22.000 344 21185.85 59.70 42861.31 47811.50 2014-12-10 21:20:23.000 344 21185.81 59.71 42861.32 47811.47 2014-12-10 21:20:24.000 344 21185.83 59.68 42861.31 47811.46 2014-12-10 21:20:25.000 344 21185.88 59.64 42861.30 47811.44 2014-12-10 21:20:26.000 344 21185.91 59.60 42861.34 47811.48 2014-12-10 21:20:27.000 344 21185.92 59.58 42861.37 47811.47 2014-12-10 21:20:28.000 344 21185.88 59.55 42861.36 47811.50 2014-12-10 21:20:29.000 344 21185.85 59.51 42861.37 47811.53 2014-12-10 21:20:30.000 344 21185.81 59.47 42861.36 47811.50 2014-12-10 21:20:31.000 344 21185.80 59.42 42861.37 47811.50 2014-12-10 21:20:32.000 344 21185.80 59.40 42861.34 47811.50 2014-12-10 21:20:33.000 344 21185.82 59.35 42861.37 47811.48 2014-12-10 21:20:34.000 344 21185.81 59.32 42861.36 47811.47 2014-12-10 21:20:35.000 344 21185.79 59.31 42861.34 47811.49 2014-12-10 21:20:36.000 344 21185.82 59.30 42861.35 47811.47 2014-12-10 21:20:37.000 344 21185.81 59.34 42861.33 47811.48 2014-12-10 21:20:38.000 344 21185.79 59.33 42861.32 47811.47 2014-12-10 21:20:39.000 344 21185.79 59.34 42861.33 47811.46 2014-12-10 21:20:40.000 344 21185.82 59.31 42861.32 47811.47 2014-12-10 21:20:41.000 344 21185.84 59.28 42861.32 47811.48 2014-12-10 21:20:42.000 344 21185.82 59.29 42861.34 47811.48 2014-12-10 21:20:43.000 344 21185.85 59.31 42861.37 47811.51 2014-12-10 21:20:44.000 344 21185.87 59.29 42861.36 47811.51 2014-12-10 21:20:45.000 344 21185.92 59.26 42861.37 47811.53 2014-12-10 21:20:46.000 344 21185.98 59.20 42861.37 47811.54 2014-12-10 21:20:47.000 344 21186.04 59.19 42861.38 47811.59 2014-12-10 21:20:48.000 344 21186.11 59.16 42861.42 47811.66 2014-12-10 21:20:49.000 344 21186.14 59.14 42861.44 47811.69 2014-12-10 21:20:50.000 344 21186.17 59.12 42861.47 47811.75 2014-12-10 21:20:51.000 344 21186.21 59.15 42861.49 47811.81 2014-12-10 21:20:52.000 344 21186.23 59.20 42861.53 47811.83 2014-12-10 21:20:53.000 344 21186.23 59.26 42861.54 47811.84 2014-12-10 21:20:54.000 344 21186.22 59.35 42861.54 47811.86 2014-12-10 21:20:55.000 344 21186.21 59.43 42861.52 47811.85 2014-12-10 21:20:56.000 344 21186.22 59.50 42861.49 47811.81 2014-12-10 21:20:57.000 344 21186.21 59.53 42861.46 47811.79 2014-12-10 21:20:58.000 344 21186.23 59.46 42861.48 47811.78 2014-12-10 21:20:59.000 344 21186.21 59.48 42861.52 47811.81 2014-12-10 21:21:00.000 344 21186.21 59.50 42861.54 47811.87 2014-12-10 21:21:01.000 344 21186.24 59.48 42861.53 47811.84 2014-12-10 21:21:02.000 344 21186.23 59.48 42861.54 47811.85 2014-12-10 21:21:03.000 344 21186.20 59.50 42861.59 47811.86 2014-12-10 21:21:04.000 344 21186.18 59.52 42861.58 47811.86 2014-12-10 21:21:05.000 344 21186.16 59.55 42861.57 47811.88 2014-12-10 21:21:06.000 344 21186.15 59.53 42861.54 47811.87 2014-12-10 21:21:07.000 344 21186.14 59.53 42861.57 47811.87 2014-12-10 21:21:08.000 344 21186.13 59.54 42861.58 47811.87 2014-12-10 21:21:09.000 344 21186.15 59.59 42861.61 47811.87 2014-12-10 21:21:10.000 344 21186.16 59.58 42861.63 47811.86 2014-12-10 21:21:11.000 344 21186.16 59.57 42861.60 47811.87 2014-12-10 21:21:12.000 344 21186.14 59.55 42861.64 47811.90 2014-12-10 21:21:13.000 344 21186.12 59.53 42861.63 47811.86 2014-12-10 21:21:14.000 344 21186.10 59.50 42861.58 47811.87 2014-12-10 21:21:15.000 344 21186.10 59.47 42861.53 47811.84 2014-12-10 21:21:16.000 344 21186.11 59.44 42861.56 47811.87 2014-12-10 21:21:17.000 344 21186.11 59.43 42861.56 47811.86 2014-12-10 21:21:18.000 344 21186.13 59.46 42861.58 47811.84 2014-12-10 21:21:19.000 344 21186.14 59.45 42861.58 47811.85 2014-12-10 21:21:20.000 344 21186.14 59.42 42861.60 47811.85 2014-12-10 21:21:21.000 344 21186.15 59.43 42861.61 47811.88 2014-12-10 21:21:22.000 344 21186.14 59.44 42861.61 47811.87 2014-12-10 21:21:23.000 344 21186.12 59.44 42861.58 47811.89 2014-12-10 21:21:24.000 344 21186.12 59.43 42861.61 47811.86 2014-12-10 21:21:25.000 344 21186.11 59.41 42861.61 47811.88 2014-12-10 21:21:26.000 344 21186.10 59.36 42861.59 47811.91 2014-12-10 21:21:27.000 344 21186.12 59.37 42861.60 47811.88 2014-12-10 21:21:28.000 344 21186.08 59.41 42861.64 47811.91 2014-12-10 21:21:29.000 344 21186.07 59.42 42861.63 47811.90 2014-12-10 21:21:30.000 344 21186.06 59.44 42861.66 47811.87 2014-12-10 21:21:31.000 344 21186.05 59.44 42861.63 47811.86 2014-12-10 21:21:32.000 344 21186.04 59.48 42861.61 47811.86 2014-12-10 21:21:33.000 344 21186.07 59.51 42861.61 47811.83 2014-12-10 21:21:34.000 344 21186.05 59.52 42861.57 47811.83 2014-12-10 21:21:35.000 344 21186.06 59.51 42861.57 47811.78 2014-12-10 21:21:36.000 344 21186.06 59.52 42861.61 47811.82 2014-12-10 21:21:37.000 344 21186.06 59.52 42861.64 47811.83 2014-12-10 21:21:38.000 344 21186.09 59.52 42861.62 47811.84 2014-12-10 21:21:39.000 344 21186.13 59.50 42861.62 47811.85 2014-12-10 21:21:40.000 344 21186.16 59.47 42861.65 47811.88 2014-12-10 21:21:41.000 344 21186.21 59.45 42861.66 47811.92 2014-12-10 21:21:42.000 344 21186.24 59.45 42861.65 47811.95 2014-12-10 21:21:43.000 344 21186.25 59.47 42861.64 47811.97 2014-12-10 21:21:44.000 344 21186.29 59.44 42861.64 47811.97 2014-12-10 21:21:45.000 344 21186.32 59.44 42861.66 47811.99 2014-12-10 21:21:46.000 344 21186.31 59.47 42861.66 47812.01 2014-12-10 21:21:47.000 344 21186.27 59.51 42861.60 47812.03 2014-12-10 21:21:48.000 344 21186.26 59.50 42861.60 47812.00 2014-12-10 21:21:49.000 344 21186.24 59.52 42861.62 47811.95 2014-12-10 21:21:50.000 344 21186.25 59.48 42861.59 47811.96 2014-12-10 21:21:51.000 344 21186.27 59.50 42861.59 47811.93 2014-12-10 21:21:52.000 344 21186.30 59.48 42861.62 47811.95 2014-12-10 21:21:53.000 344 21186.31 59.47 42861.62 47811.95 2014-12-10 21:21:54.000 344 21186.31 59.45 42861.61 47811.98 2014-12-10 21:21:55.000 344 21186.29 59.47 42861.61 47811.96 2014-12-10 21:21:56.000 344 21186.27 59.49 42861.64 47812.00 2014-12-10 21:21:57.000 344 21186.26 59.54 42861.61 47811.95 2014-12-10 21:21:58.000 344 21186.23 59.58 42861.59 47811.96 2014-12-10 21:21:59.000 344 21186.18 59.59 42861.61 47811.94 2014-12-10 21:22:00.000 344 21186.15 59.61 42861.62 47811.95 2014-12-10 21:22:01.000 344 21186.15 59.65 42861.62 47811.91 2014-12-10 21:22:02.000 344 21186.13 59.65 42861.61 47811.93 2014-12-10 21:22:03.000 344 21186.14 59.62 42861.60 47811.91 2014-12-10 21:22:04.000 344 21186.17 59.58 42861.64 47811.89 2014-12-10 21:22:05.000 344 21186.18 59.56 42861.65 47811.92 2014-12-10 21:22:06.000 344 21186.17 59.56 42861.65 47811.97 2014-12-10 21:22:07.000 344 21186.15 59.60 42861.66 47811.98 2014-12-10 21:22:08.000 344 21186.13 59.62 42861.65 47811.97 2014-12-10 21:22:09.000 344 21186.15 59.66 42861.65 47811.94 2014-12-10 21:22:10.000 344 21186.18 59.70 42861.67 47811.99 2014-12-10 21:22:11.000 344 21186.18 59.67 42861.67 47811.93 2014-12-10 21:22:12.000 344 21186.15 59.66 42861.67 47811.95 2014-12-10 21:22:13.000 344 21186.14 59.69 42861.66 47811.95 2014-12-10 21:22:14.000 344 21186.13 59.71 42861.65 47811.94 2014-12-10 21:22:15.000 344 21186.09 59.74 42861.63 47811.93 2014-12-10 21:22:16.000 344 21186.10 59.74 42861.61 47811.91 2014-12-10 21:22:17.000 344 21186.09 59.72 42861.62 47811.91 2014-12-10 21:22:18.000 344 21186.10 59.75 42861.58 47811.86 2014-12-10 21:22:19.000 344 21186.11 59.74 42861.54 47811.87 2014-12-10 21:22:20.000 344 21186.12 59.73 42861.52 47811.85 2014-12-10 21:22:21.000 344 21186.13 59.72 42861.55 47811.86 2014-12-10 21:22:22.000 344 21186.14 59.70 42861.54 47811.84 2014-12-10 21:22:23.000 344 21186.15 59.72 42861.55 47811.86 2014-12-10 21:22:24.000 344 21186.15 59.72 42861.58 47811.84 2014-12-10 21:22:25.000 344 21186.15 59.73 42861.57 47811.89 2014-12-10 21:22:26.000 344 21186.13 59.80 42861.56 47811.87 2014-12-10 21:22:27.000 344 21186.10 59.85 42861.52 47811.85 2014-12-10 21:22:28.000 344 21186.08 59.89 42861.53 47811.84 2014-12-10 21:22:29.000 344 21186.05 59.88 42861.50 47811.81 2014-12-10 21:22:30.000 344 21186.04 59.90 42861.46 47811.77 2014-12-10 21:22:31.000 344 21186.07 59.87 42861.44 47811.75 2014-12-10 21:22:32.000 344 21186.01 59.85 42861.45 47811.73 2014-12-10 21:22:33.000 344 21185.99 59.85 42861.49 47811.71 2014-12-10 21:22:34.000 344 21185.95 59.87 42861.47 47811.72 2014-12-10 21:22:35.000 344 21185.95 59.91 42861.43 47811.72 2014-12-10 21:22:36.000 344 21185.92 59.94 42861.39 47811.67 2014-12-10 21:22:37.000 344 21185.89 59.93 42861.37 47811.64 2014-12-10 21:22:38.000 344 21185.91 59.89 42861.37 47811.63 2014-12-10 21:22:39.000 344 21185.89 59.83 42861.42 47811.61 2014-12-10 21:22:40.000 344 21185.88 59.84 42861.46 47811.64 2014-12-10 21:22:41.000 344 21185.83 59.88 42861.46 47811.66 2014-12-10 21:22:42.000 344 21185.83 59.89 42861.45 47811.64 2014-12-10 21:22:43.000 344 21185.79 59.92 42861.42 47811.61 2014-12-10 21:22:44.000 344 21185.77 59.93 42861.40 47811.58 2014-12-10 21:22:45.000 344 21185.76 59.90 42861.41 47811.55 2014-12-10 21:22:46.000 344 21185.75 59.87 42861.41 47811.56 2014-12-10 21:22:47.000 344 21185.72 59.87 42861.38 47811.53 2014-12-10 21:22:48.000 344 21185.71 59.84 42861.39 47811.52 2014-12-10 21:22:49.000 344 21185.72 59.84 42861.39 47811.53 2014-12-10 21:22:50.000 344 21185.71 59.83 42861.38 47811.54 2014-12-10 21:22:51.000 344 21185.69 59.82 42861.39 47811.54 2014-12-10 21:22:52.000 344 21185.70 59.80 42861.42 47811.56 2014-12-10 21:22:53.000 344 21185.71 59.78 42861.40 47811.55 2014-12-10 21:22:54.000 344 21185.71 59.79 42861.40 47811.55 2014-12-10 21:22:55.000 344 21185.69 59.79 42861.44 47811.55 2014-12-10 21:22:56.000 344 21185.68 59.77 42861.46 47811.56 2014-12-10 21:22:57.000 344 21185.65 59.77 42861.47 47811.55 2014-12-10 21:22:58.000 344 21185.69 59.70 42861.48 47811.57 2014-12-10 21:22:59.000 344 21185.67 59.67 42861.52 47811.60 2014-12-10 21:23:00.000 344 21185.71 59.66 42861.56 47811.64 2014-12-10 21:23:01.000 344 21185.71 59.66 42861.53 47811.63 2014-12-10 21:23:02.000 344 21185.72 59.71 42861.54 47811.66 2014-12-10 21:23:03.000 344 21185.70 59.72 42861.54 47811.64 2014-12-10 21:23:04.000 344 21185.67 59.75 42861.50 47811.59 2014-12-10 21:23:05.000 344 21185.66 59.79 42861.45 47811.61 2014-12-10 21:23:06.000 344 21185.69 59.82 42861.47 47811.60 2014-12-10 21:23:07.000 344 21185.65 59.82 42861.46 47811.55 2014-12-10 21:23:08.000 344 21185.65 59.80 42861.44 47811.57 2014-12-10 21:23:09.000 344 21185.68 59.78 42861.45 47811.55 2014-12-10 21:23:10.000 344 21185.69 59.76 42861.47 47811.56 2014-12-10 21:23:11.000 344 21185.68 59.76 42861.48 47811.56 2014-12-10 21:23:12.000 344 21185.70 59.73 42861.49 47811.57 2014-12-10 21:23:13.000 344 21185.71 59.76 42861.51 47811.60 2014-12-10 21:23:14.000 344 21185.70 59.79 42861.50 47811.61 2014-12-10 21:23:15.000 344 21185.72 59.77 42861.49 47811.63 2014-12-10 21:23:16.000 344 21185.71 59.79 42861.51 47811.62 2014-12-10 21:23:17.000 344 21185.75 59.81 42861.49 47811.63 2014-12-10 21:23:18.000 344 21185.76 59.79 42861.49 47811.65 2014-12-10 21:23:19.000 344 21185.77 59.84 42861.52 47811.63 2014-12-10 21:23:20.000 344 21185.77 59.87 42861.53 47811.65 2014-12-10 21:23:21.000 344 21185.76 59.87 42861.53 47811.62 2014-12-10 21:23:22.000 344 21185.76 59.87 42861.55 47811.67 2014-12-10 21:23:23.000 344 21185.79 59.89 42861.52 47811.65 2014-12-10 21:23:24.000 344 21185.81 59.93 42861.51 47811.65 2014-12-10 21:23:25.000 344 21185.78 59.95 42861.49 47811.63 2014-12-10 21:23:26.000 344 21185.76 59.98 42861.48 47811.63 2014-12-10 21:23:27.000 344 21185.75 59.98 42861.49 47811.62 2014-12-10 21:23:28.000 344 21185.73 59.98 42861.49 47811.60 2014-12-10 21:23:29.000 344 21185.74 59.98 42861.47 47811.61 2014-12-10 21:23:30.000 344 21185.71 59.99 42861.47 47811.58 2014-12-10 21:23:31.000 344 21185.70 59.98 42861.47 47811.62 2014-12-10 21:23:32.000 344 21185.71 59.97 42861.49 47811.58 2014-12-10 21:23:33.000 344 21185.70 59.96 42861.46 47811.59 2014-12-10 21:23:34.000 344 21185.68 59.98 42861.49 47811.60 2014-12-10 21:23:35.000 344 21185.67 60.01 42861.48 47811.59 2014-12-10 21:23:36.000 344 21185.68 59.99 42861.51 47811.58 2014-12-10 21:23:37.000 344 21185.67 60.01 42861.53 47811.60 2014-12-10 21:23:38.000 344 21185.66 60.03 42861.47 47811.59 2014-12-10 21:23:39.000 344 21185.63 60.05 42861.43 47811.54 2014-12-10 21:23:40.000 344 21185.60 60.04 42861.43 47811.52 2014-12-10 21:23:41.000 344 21185.60 60.02 42861.43 47811.53 2014-12-10 21:23:42.000 344 21185.59 60.04 42861.45 47811.54 2014-12-10 21:23:43.000 344 21185.60 60.02 42861.44 47811.52 2014-12-10 21:23:44.000 344 21185.60 60.03 42861.42 47811.50 2014-12-10 21:23:45.000 344 21185.64 60.05 42861.40 47811.50 2014-12-10 21:23:46.000 344 21185.65 60.05 42861.40 47811.48 2014-12-10 21:23:47.000 344 21185.66 60.00 42861.40 47811.48 2014-12-10 21:23:48.000 344 21185.64 59.98 42861.42 47811.51 2014-12-10 21:23:49.000 344 21185.67 59.96 42861.40 47811.52 2014-12-10 21:23:50.000 344 21185.65 59.97 42861.42 47811.50 2014-12-10 21:23:51.000 344 21185.67 59.96 42861.43 47811.52 2014-12-10 21:23:52.000 344 21185.69 59.97 42861.38 47811.50 2014-12-10 21:23:53.000 344 21185.68 59.97 42861.36 47811.47 2014-12-10 21:23:54.000 344 21185.69 59.94 42861.36 47811.47 2014-12-10 21:23:55.000 344 21185.68 59.92 42861.36 47811.50 2014-12-10 21:23:56.000 344 21185.68 59.91 42861.35 47811.48 2014-12-10 21:23:57.000 344 21185.69 59.91 42861.40 47811.52 2014-12-10 21:23:58.000 344 21185.73 59.93 42861.37 47811.49 2014-12-10 21:23:59.000 344 21185.73 59.95 42861.40 47811.50 2014-12-10 21:24:00.000 344 21185.70 59.94 42861.38 47811.49 2014-12-10 21:24:01.000 344 21185.69 59.94 42861.34 47811.50 2014-12-10 21:24:02.000 344 21185.72 59.93 42861.38 47811.52 2014-12-10 21:24:03.000 344 21185.72 59.94 42861.38 47811.53 2014-12-10 21:24:04.000 344 21185.67 59.98 42861.39 47811.51 2014-12-10 21:24:05.000 344 21185.66 60.01 42861.34 47811.52 2014-12-10 21:24:06.000 344 21185.67 60.01 42861.35 47811.48 2014-12-10 21:24:07.000 344 21185.66 60.02 42861.37 47811.47 2014-12-10 21:24:08.000 344 21185.68 60.02 42861.37 47811.44 2014-12-10 21:24:09.000 344 21185.65 60.01 42861.35 47811.45 2014-12-10 21:24:10.000 344 21185.63 60.01 42861.37 47811.45 2014-12-10 21:24:11.000 344 21185.61 60.02 42861.35 47811.43 2014-12-10 21:24:12.000 344 21185.59 60.01 42861.36 47811.43 2014-12-10 21:24:13.000 344 21185.57 59.99 42861.35 47811.42 2014-12-10 21:24:14.000 344 21185.53 60.01 42861.38 47811.41 2014-12-10 21:24:15.000 344 21185.47 60.03 42861.38 47811.41 2014-12-10 21:24:16.000 344 21185.45 60.06 42861.36 47811.42 2014-12-10 21:24:17.000 344 21185.48 60.08 42861.35 47811.37 2014-12-10 21:24:18.000 344 21185.48 60.05 42861.34 47811.36 2014-12-10 21:24:19.000 344 21185.47 60.00 42861.33 47811.35 2014-12-10 21:24:20.000 344 21185.44 59.97 42861.39 47811.38 2014-12-10 21:24:21.000 344 21185.47 59.94 42861.40 47811.38 2014-12-10 21:24:22.000 344 21185.48 59.92 42861.42 47811.42 2014-12-10 21:24:23.000 344 21185.48 59.92 42861.43 47811.45 2014-12-10 21:24:24.000 344 21185.51 59.93 42861.45 47811.47 2014-12-10 21:24:25.000 344 21185.52 59.91 42861.46 47811.48 2014-12-10 21:24:26.000 344 21185.52 59.92 42861.45 47811.46 2014-12-10 21:24:27.000 344 21185.49 59.91 42861.49 47811.49 2014-12-10 21:24:28.000 344 21185.51 59.89 42861.51 47811.48 2014-12-10 21:24:29.000 344 21185.51 59.88 42861.48 47811.48 2014-12-10 21:24:30.000 344 21185.50 59.91 42861.49 47811.49 2014-12-10 21:24:31.000 344 21185.48 59.87 42861.49 47811.51 2014-12-10 21:24:32.000 344 21185.50 59.80 42861.52 47811.52 2014-12-10 21:24:33.000 344 21185.51 59.85 42861.53 47811.51 2014-12-10 21:24:34.000 344 21185.49 59.85 42861.53 47811.52 2014-12-10 21:24:35.000 344 21185.50 59.83 42861.55 47811.52 2014-12-10 21:24:36.000 344 21185.50 59.85 42861.55 47811.53 2014-12-10 21:24:37.000 344 21185.47 59.85 42861.54 47811.56 2014-12-10 21:24:38.000 344 21185.48 59.83 42861.58 47811.52 2014-12-10 21:24:39.000 344 21185.49 59.84 42861.57 47811.54 2014-12-10 21:24:40.000 344 21185.46 59.83 42861.59 47811.54 2014-12-10 21:24:41.000 344 21185.44 59.85 42861.58 47811.53 2014-12-10 21:24:42.000 344 21185.44 59.88 42861.54 47811.53 2014-12-10 21:24:43.000 344 21185.47 59.88 42861.57 47811.53 2014-12-10 21:24:44.000 344 21185.46 59.90 42861.56 47811.53 2014-12-10 21:24:45.000 344 21185.48 59.90 42861.53 47811.53 2014-12-10 21:24:46.000 344 21185.50 59.93 42861.52 47811.54 2014-12-10 21:24:47.000 344 21185.54 59.94 42861.51 47811.54 2014-12-10 21:24:48.000 344 21185.56 59.96 42861.55 47811.55 2014-12-10 21:24:49.000 344 21185.54 59.97 42861.51 47811.54 2014-12-10 21:24:50.000 344 21185.53 59.99 42861.51 47811.54 2014-12-10 21:24:51.000 344 21185.55 60.00 42861.53 47811.54 2014-12-10 21:24:52.000 344 21185.56 60.01 42861.48 47811.54 2014-12-10 21:24:53.000 344 21185.56 60.01 42861.50 47811.56 2014-12-10 21:24:54.000 344 21185.58 60.01 42861.51 47811.56 2014-12-10 21:24:55.000 344 21185.57 60.07 42861.50 47811.54 2014-12-10 21:24:56.000 344 21185.58 60.09 42861.51 47811.56 2014-12-10 21:24:57.000 344 21185.58 60.10 42861.53 47811.53 2014-12-10 21:24:58.000 344 21185.58 60.15 42861.51 47811.54 2014-12-10 21:24:59.000 344 21185.56 60.21 42861.48 47811.51 2014-12-10 21:25:00.000 344 21185.52 60.23 42861.47 47811.48 2014-12-10 21:25:01.000 344 21185.49 60.29 42861.45 47811.43 2014-12-10 21:25:02.000 344 21185.47 60.31 42861.42 47811.43 2014-12-10 21:25:03.000 344 21185.39 60.37 42861.40 47811.39 2014-12-10 21:25:04.000 344 21185.35 60.42 42861.42 47811.38 2014-12-10 21:25:05.000 344 21185.36 60.43 42861.40 47811.35 2014-12-10 21:25:06.000 344 21185.36 60.43 42861.39 47811.36 2014-12-10 21:25:07.000 344 21185.32 60.48 42861.39 47811.34 2014-12-10 21:25:08.000 344 21185.28 60.50 42861.38 47811.36 2014-12-10 21:25:09.000 344 21185.28 60.52 42861.39 47811.34 2014-12-10 21:25:10.000 344 21185.25 60.51 42861.40 47811.32 2014-12-10 21:25:11.000 344 21185.21 60.51 42861.42 47811.30 2014-12-10 21:25:12.000 344 21185.20 60.50 42861.44 47811.29 2014-12-10 21:25:13.000 344 21185.17 60.51 42861.43 47811.27 2014-12-10 21:25:14.000 344 21185.16 60.52 42861.43 47811.28 2014-12-10 21:25:15.000 344 21185.14 60.51 42861.45 47811.28 2014-12-10 21:25:16.000 344 21185.12 60.49 42861.46 47811.26 2014-12-10 21:25:17.000 344 21185.09 60.49 42861.46 47811.28 2014-12-10 21:25:18.000 344 21185.09 60.51 42861.44 47811.27 2014-12-10 21:25:19.000 344 21185.10 60.51 42861.47 47811.27 2014-12-10 21:25:20.000 344 21185.11 60.50 42861.45 47811.28 2014-12-10 21:25:21.000 344 21185.09 60.52 42861.44 47811.26 2014-12-10 21:25:22.000 344 21185.07 60.52 42861.48 47811.26 2014-12-10 21:25:23.000 344 21185.07 60.51 42861.47 47811.27 2014-12-10 21:25:24.000 344 21185.06 60.50 42861.50 47811.26 2014-12-10 21:25:25.000 344 21185.01 60.50 42861.47 47811.28 2014-12-10 21:25:26.000 344 21185.00 60.54 42861.46 47811.25 2014-12-10 21:25:27.000 344 21184.96 60.57 42861.48 47811.24 2014-12-10 21:25:28.000 344 21184.98 60.58 42861.44 47811.22 2014-12-10 21:25:29.000 344 21184.92 60.61 42861.45 47811.22 2014-12-10 21:25:30.000 344 21184.91 60.62 42861.41 47811.17 2014-12-10 21:25:31.000 344 21184.88 60.63 42861.41 47811.15 2014-12-10 21:25:32.000 344 21184.86 60.64 42861.37 47811.12 2014-12-10 21:25:33.000 344 21184.85 60.63 42861.41 47811.14 2014-12-10 21:25:34.000 344 21184.87 60.64 42861.40 47811.09 2014-12-10 21:25:35.000 344 21184.85 60.65 42861.36 47811.11 2014-12-10 21:25:36.000 344 21184.85 60.68 42861.37 47811.09 2014-12-10 21:25:37.000 344 21184.84 60.69 42861.33 47811.06 2014-12-10 21:25:38.000 344 21184.83 60.69 42861.32 47811.05 2014-12-10 21:25:39.000 344 21184.86 60.72 42861.29 47811.05 2014-12-10 21:25:40.000 344 21184.86 60.74 42861.28 47811.04 2014-12-10 21:25:41.000 344 21184.84 60.79 42861.26 47811.05 2014-12-10 21:25:42.000 344 21184.85 60.82 42861.22 47811.03 2014-12-10 21:25:43.000 344 21184.88 60.83 42861.24 47810.99 2014-12-10 21:25:44.000 344 21184.86 60.82 42861.25 47810.99 2014-12-10 21:25:45.000 344 21184.83 60.80 42861.26 47810.99 2014-12-10 21:25:46.000 344 21184.85 60.85 42861.26 47810.98 2014-12-10 21:25:47.000 344 21184.83 60.86 42861.23 47810.97 2014-12-10 21:25:48.000 344 21184.83 60.85 42861.24 47810.98 2014-12-10 21:25:49.000 344 21184.83 60.88 42861.21 47810.96 2014-12-10 21:25:50.000 344 21184.84 60.89 42861.21 47810.96 2014-12-10 21:25:51.000 344 21184.81 60.88 42861.21 47810.97 2014-12-10 21:25:52.000 344 21184.78 60.86 42861.24 47810.94 2014-12-10 21:25:53.000 344 21184.80 60.85 42861.23 47810.96 2014-12-10 21:25:54.000 344 21184.78 60.80 42861.24 47810.95 2014-12-10 21:25:55.000 344 21184.76 60.76 42861.24 47810.97 2014-12-10 21:25:56.000 344 21184.76 60.76 42861.27 47810.99 2014-12-10 21:25:57.000 344 21184.74 60.74 42861.30 47810.98 2014-12-10 21:25:58.000 344 21184.74 60.73 42861.28 47810.96 2014-12-10 21:25:59.000 344 21184.73 60.73 42861.31 47811.00 2014-12-10 21:26:00.000 344 21184.70 60.76 42861.32 47810.99 2014-12-10 21:26:01.000 344 21184.68 60.80 42861.30 47810.98 2014-12-10 21:26:02.000 344 21184.66 60.81 42861.34 47810.98 2014-12-10 21:26:03.000 344 21184.61 60.84 42861.35 47810.96 2014-12-10 21:26:04.000 344 21184.58 60.87 42861.36 47810.96 2014-12-10 21:26:05.000 344 21184.60 60.86 42861.32 47810.93 2014-12-10 21:26:06.000 344 21184.59 60.86 42861.30 47810.93 2014-12-10 21:26:07.000 344 21184.58 60.84 42861.34 47810.92 2014-12-10 21:26:08.000 344 21184.61 60.84 42861.34 47810.93 2014-12-10 21:26:09.000 344 21184.64 60.84 42861.32 47810.94 2014-12-10 21:26:10.000 344 21184.63 60.83 42861.35 47810.96 2014-12-10 21:26:11.000 344 21184.62 60.82 42861.33 47810.93 2014-12-10 21:26:12.000 344 21184.60 60.86 42861.32 47810.96 2014-12-10 21:26:13.000 344 21184.56 60.87 42861.33 47810.94 2014-12-10 21:26:14.000 344 21184.55 60.86 42861.33 47810.95 2014-12-10 21:26:15.000 344 21184.60 60.83 42861.35 47810.91 2014-12-10 21:26:16.000 344 21184.57 60.83 42861.31 47810.92 2014-12-10 21:26:17.000 344 21184.57 60.85 42861.28 47810.93 2014-12-10 21:26:18.000 344 21184.56 60.85 42861.28 47810.91 2014-12-10 21:26:19.000 344 21184.55 60.85 42861.31 47810.93 2014-12-10 21:26:20.000 344 21184.53 60.84 42861.28 47810.89 2014-12-10 21:26:21.000 344 21184.49 60.85 42861.24 47810.87 2014-12-10 21:26:22.000 344 21184.46 60.84 42861.25 47810.86 2014-12-10 21:26:23.000 344 21184.44 60.83 42861.26 47810.82 2014-12-10 21:26:24.000 344 21184.39 60.86 42861.23 47810.80 2014-12-10 21:26:25.000 344 21184.36 60.87 42861.23 47810.77 2014-12-10 21:26:26.000 344 21184.34 60.91 42861.21 47810.75 2014-12-10 21:26:27.000 344 21184.31 60.90 42861.18 47810.74 2014-12-10 21:26:28.000 344 21184.32 60.90 42861.17 47810.67 2014-12-10 21:26:29.000 344 21184.30 60.92 42861.16 47810.68 2014-12-10 21:26:30.000 344 21184.29 60.93 42861.14 47810.65 2014-12-10 21:26:31.000 344 21184.29 60.96 42861.12 47810.63 2014-12-10 21:26:32.000 344 21184.28 61.01 42861.12 47810.64 2014-12-10 21:26:33.000 344 21184.30 61.02 42861.14 47810.62 2014-12-10 21:26:34.000 344 21184.30 61.08 42861.13 47810.63 2014-12-10 21:26:35.000 344 21184.30 61.11 42861.09 47810.60 2014-12-10 21:26:36.000 344 21184.30 61.14 42861.10 47810.63 2014-12-10 21:26:37.000 344 21184.33 61.16 42861.08 47810.61 2014-12-10 21:26:38.000 344 21184.35 61.17 42861.10 47810.61 2014-12-10 21:26:39.000 344 21184.32 61.18 42861.10 47810.61 2014-12-10 21:26:40.000 344 21184.30 61.17 42861.06 47810.60 2014-12-10 21:26:41.000 344 21184.32 61.18 42861.05 47810.60 2014-12-10 21:26:42.000 344 21184.28 61.20 42861.03 47810.56 2014-12-10 21:26:43.000 344 21184.26 61.19 42861.03 47810.56 2014-12-10 21:26:44.000 344 21184.21 61.18 42861.05 47810.52 2014-12-10 21:26:45.000 344 21184.16 61.20 42861.04 47810.50 2014-12-10 21:26:46.000 344 21184.15 61.17 42861.00 47810.47 2014-12-10 21:26:47.000 344 21184.14 61.12 42861.02 47810.48 2014-12-10 21:26:48.000 344 21184.15 61.07 42861.04 47810.48 2014-12-10 21:26:49.000 344 21184.18 61.03 42861.09 47810.51 2014-12-10 21:26:50.000 344 21184.16 61.01 42861.09 47810.55 2014-12-10 21:26:51.000 344 21184.16 61.02 42861.15 47810.58 2014-12-10 21:26:52.000 344 21184.17 60.98 42861.14 47810.59 2014-12-10 21:26:53.000 344 21184.14 60.95 42861.19 47810.60 2014-12-10 21:26:54.000 344 21184.14 60.95 42861.14 47810.61 2014-12-10 21:26:55.000 344 21184.16 60.95 42861.17 47810.61 2014-12-10 21:26:56.000 344 21184.16 60.98 42861.19 47810.60 2014-12-10 21:26:57.000 344 21184.15 61.00 42861.16 47810.64 2014-12-10 21:26:58.000 344 21184.12 60.98 42861.15 47810.62 2014-12-10 21:26:59.000 344 21184.10 60.95 42861.16 47810.60 2014-12-10 21:27:00.000 344 21184.07 60.92 42861.16 47810.60 2014-12-10 21:27:01.000 344 21184.09 60.93 42861.15 47810.57 2014-12-10 21:27:02.000 344 21184.09 60.91 42861.15 47810.58 2014-12-10 21:27:03.000 344 21184.09 60.90 42861.16 47810.58 2014-12-10 21:27:04.000 344 21184.10 60.86 42861.18 47810.56 2014-12-10 21:27:05.000 344 21184.11 60.86 42861.17 47810.56 2014-12-10 21:27:06.000 344 21184.13 60.84 42861.18 47810.59 2014-12-10 21:27:07.000 344 21184.14 60.84 42861.17 47810.58 2014-12-10 21:27:08.000 344 21184.14 60.87 42861.18 47810.60 2014-12-10 21:27:09.000 344 21184.16 60.88 42861.16 47810.61 2014-12-10 21:27:10.000 344 21184.20 60.88 42861.18 47810.61 2014-12-10 21:27:11.000 344 21184.20 60.87 42861.19 47810.61 2014-12-10 21:27:12.000 344 21184.21 60.87 42861.15 47810.60 2014-12-10 21:27:13.000 344 21184.21 60.88 42861.18 47810.63 2014-12-10 21:27:14.000 344 21184.22 60.90 42861.15 47810.61 2014-12-10 21:27:15.000 344 21184.24 60.90 42861.14 47810.61 2014-12-10 21:27:16.000 344 21184.24 60.89 42861.18 47810.63 2014-12-10 21:27:17.000 344 21184.27 60.91 42861.15 47810.65 2014-12-10 21:27:18.000 344 21184.28 60.91 42861.15 47810.62 2014-12-10 21:27:19.000 344 21184.28 60.93 42861.15 47810.69 2014-12-10 21:27:20.000 344 21184.32 60.93 42861.19 47810.67 2014-12-10 21:27:21.000 344 21184.32 60.95 42861.22 47810.71 2014-12-10 21:27:22.000 344 21184.33 60.94 42861.21 47810.71 2014-12-10 21:27:23.000 344 21184.32 61.00 42861.20 47810.71 2014-12-10 21:27:24.000 344 21184.32 61.02 42861.18 47810.69 2014-12-10 21:27:25.000 344 21184.30 61.05 42861.19 47810.69 2014-12-10 21:27:26.000 344 21184.31 61.07 42861.14 47810.67 2014-12-10 21:27:27.000 344 21184.26 61.08 42861.12 47810.64 2014-12-10 21:27:28.000 344 21184.24 61.09 42861.13 47810.64 2014-12-10 21:27:29.000 344 21184.25 61.08 42861.15 47810.64 2014-12-10 21:27:30.000 344 21184.24 61.09 42861.15 47810.61 2014-12-10 21:27:31.000 344 21184.20 61.07 42861.12 47810.61 2014-12-10 21:27:32.000 344 21184.20 61.09 42861.13 47810.61 2014-12-10 21:27:33.000 344 21184.19 61.07 42861.13 47810.57 2014-12-10 21:27:34.000 344 21184.20 61.08 42861.14 47810.59 2014-12-10 21:27:35.000 344 21184.21 61.07 42861.16 47810.59 2014-12-10 21:27:36.000 344 21184.18 61.07 42861.15 47810.61 2014-12-10 21:27:37.000 344 21184.18 61.07 42861.17 47810.59 2014-12-10 21:27:38.000 344 21184.18 61.08 42861.18 47810.60 2014-12-10 21:27:39.000 344 21184.14 61.07 42861.19 47810.62 2014-12-10 21:27:40.000 344 21184.14 61.05 42861.19 47810.65 2014-12-10 21:27:41.000 344 21184.15 61.07 42861.21 47810.63 2014-12-10 21:27:42.000 344 21184.16 61.08 42861.22 47810.65 2014-12-10 21:27:43.000 344 21184.15 61.08 42861.23 47810.66 2014-12-10 21:27:44.000 344 21184.18 61.07 42861.21 47810.66 2014-12-10 21:27:45.000 344 21184.19 61.08 42861.24 47810.68 2014-12-10 21:27:46.000 344 21184.17 61.07 42861.26 47810.67 2014-12-10 21:27:47.000 344 21184.18 61.03 42861.28 47810.68 2014-12-10 21:27:48.000 344 21184.24 60.94 42861.30 47810.71 2014-12-10 21:27:49.000 344 21184.30 60.89 42861.31 47810.78 2014-12-10 21:27:50.000 344 21184.33 60.85 42861.34 47810.81 2014-12-10 21:27:51.000 344 21184.39 60.83 42861.39 47810.85 2014-12-10 21:27:52.000 344 21184.44 60.83 42861.40 47810.89 2014-12-10 21:27:53.000 344 21184.47 60.80 42861.42 47810.91 2014-12-10 21:27:54.000 344 21184.57 60.79 42861.42 47810.96 2014-12-10 21:27:55.000 344 21184.63 60.75 42861.44 47811.00 2014-12-10 21:27:56.000 344 21184.67 60.72 42861.47 47811.06 2014-12-10 21:27:57.000 344 21184.75 60.74 42861.48 47811.10 2014-12-10 21:27:58.000 344 21184.79 60.71 42861.46 47811.15 2014-12-10 21:27:59.000 344 21184.84 60.71 42861.45 47811.18 2014-12-10 21:28:00.000 344 21184.89 60.70 42861.48 47811.20 2014-12-10 21:28:01.000 344 21184.90 60.69 42861.50 47811.22 2014-12-10 21:28:02.000 344 21184.89 60.71 42861.49 47811.23 2014-12-10 21:28:03.000 344 21184.92 60.69 42861.50 47811.22 2014-12-10 21:28:04.000 344 21184.93 60.70 42861.52 47811.24 2014-12-10 21:28:05.000 344 21184.91 60.71 42861.52 47811.22 2014-12-10 21:28:06.000 344 21184.88 60.72 42861.49 47811.22 2014-12-10 21:28:07.000 344 21184.83 60.75 42861.46 47811.17 2014-12-10 21:28:08.000 344 21184.82 60.75 42861.43 47811.19 2014-12-10 21:28:09.000 344 21184.81 60.75 42861.43 47811.12 2014-12-10 21:28:10.000 344 21184.79 60.77 42861.43 47811.12 2014-12-10 21:28:11.000 344 21184.75 60.82 42861.41 47811.07 2014-12-10 21:28:12.000 344 21184.69 60.84 42861.37 47811.06 2014-12-10 21:28:13.000 344 21184.67 60.83 42861.36 47811.04 2014-12-10 21:28:14.000 344 21184.66 60.84 42861.38 47811.01 2014-12-10 21:28:15.000 344 21184.64 60.86 42861.37 47810.99 2014-12-10 21:28:16.000 344 21184.63 60.86 42861.37 47810.98 2014-12-10 21:28:17.000 344 21184.61 60.91 42861.35 47810.94 2014-12-10 21:28:18.000 344 21184.58 60.92 42861.33 47810.94 2014-12-10 21:28:19.000 344 21184.52 60.95 42861.29 47810.90 2014-12-10 21:28:20.000 344 21184.53 60.94 42861.28 47810.90 2014-12-10 21:28:21.000 344 21184.52 60.95 42861.29 47810.87 2014-12-10 21:28:22.000 344 21184.51 60.97 42861.29 47810.86 2014-12-10 21:28:23.000 344 21184.49 60.99 42861.26 47810.84 2014-12-10 21:28:24.000 344 21184.52 60.98 42861.28 47810.84 2014-12-10 21:28:25.000 344 21184.53 60.98 42861.31 47810.83 2014-12-10 21:28:26.000 344 21184.51 60.99 42861.29 47810.84 2014-12-10 21:28:27.000 344 21184.49 60.97 42861.29 47810.84 2014-12-10 21:28:28.000 344 21184.51 60.96 42861.30 47810.84 2014-12-10 21:28:29.000 344 21184.51 60.95 42861.31 47810.85 2014-12-10 21:28:30.000 344 21184.51 60.99 42861.27 47810.84 2014-12-10 21:28:31.000 344 21184.50 61.01 42861.26 47810.87 2014-12-10 21:28:32.000 344 21184.50 61.06 42861.22 47810.81 2014-12-10 21:28:33.000 344 21184.49 61.05 42861.21 47810.80 2014-12-10 21:28:34.000 344 21184.47 61.06 42861.20 47810.80 2014-12-10 21:28:35.000 344 21184.46 61.10 42861.16 47810.78 2014-12-10 21:28:36.000 344 21184.40 61.13 42861.14 47810.73 2014-12-10 21:28:37.000 344 21184.40 61.12 42861.15 47810.71 2014-12-10 21:28:38.000 344 21184.41 61.13 42861.13 47810.69 2014-12-10 21:28:39.000 344 21184.42 61.10 42861.12 47810.68 2014-12-10 21:28:40.000 344 21184.40 61.10 42861.14 47810.68 2014-12-10 21:28:41.000 344 21184.40 61.07 42861.16 47810.67 2014-12-10 21:28:42.000 344 21184.39 61.04 42861.14 47810.67 2014-12-10 21:28:43.000 344 21184.38 61.04 42861.15 47810.65 2014-12-10 21:28:44.000 344 21184.39 61.02 42861.15 47810.67 2014-12-10 21:28:45.000 344 21184.39 61.04 42861.17 47810.69 2014-12-10 21:28:46.000 344 21184.38 61.01 42861.17 47810.69 2014-12-10 21:28:47.000 344 21184.37 60.97 42861.24 47810.72 2014-12-10 21:28:48.000 344 21184.37 60.96 42861.24 47810.72 2014-12-10 21:28:49.000 344 21184.38 60.96 42861.25 47810.72 2014-12-10 21:28:50.000 344 21184.39 60.95 42861.24 47810.73 2014-12-10 21:28:51.000 344 21184.41 60.92 42861.24 47810.74 2014-12-10 21:28:52.000 344 21184.45 60.84 42861.25 47810.75 2014-12-10 21:28:53.000 344 21184.50 60.76 42861.28 47810.81 2014-12-10 21:28:54.000 344 21184.55 60.70 42861.31 47810.86 2014-12-10 21:28:55.000 344 21184.61 60.69 42861.36 47810.93 2014-12-10 21:28:56.000 344 21184.63 60.67 42861.37 47810.96 2014-12-10 21:28:57.000 344 21184.66 60.66 42861.39 47811.01 2014-12-10 21:28:58.000 344 21184.70 60.69 42861.44 47810.99 2014-12-10 21:28:59.000 344 21184.73 60.68 42861.41 47811.05 2014-12-10 21:29:00.000 344 21184.75 60.68 42861.38 47811.04 2014-12-10 21:29:01.000 344 21184.74 60.70 42861.43 47811.06 2014-12-10 21:29:02.000 344 21184.73 60.70 42861.47 47811.09 2014-12-10 21:29:03.000 344 21184.73 60.73 42861.44 47811.10 2014-12-10 21:29:04.000 344 21184.73 60.74 42861.43 47811.08 2014-12-10 21:29:05.000 344 21184.78 60.76 42861.43 47811.12 2014-12-10 21:29:06.000 344 21184.80 60.74 42861.42 47811.11 2014-12-10 21:29:07.000 344 21184.82 60.73 42861.43 47811.12 2014-12-10 21:29:08.000 344 21184.77 60.75 42861.44 47811.15 2014-12-10 21:29:09.000 344 21184.77 60.76 42861.43 47811.14 2014-12-10 21:29:10.000 344 21184.80 60.75 42861.45 47811.11 2014-12-10 21:29:11.000 344 21184.84 60.74 42861.38 47811.14 2014-12-10 21:29:12.000 344 21184.82 60.72 42861.41 47811.14 2014-12-10 21:29:13.000 344 21184.78 60.70 42861.42 47811.14 2014-12-10 21:29:14.000 344 21184.80 60.71 42861.43 47811.17 2014-12-10 21:29:15.000 344 21184.83 60.68 42861.52 47811.18 2014-12-10 21:29:16.000 344 21184.83 60.65 42861.56 47811.19 2014-12-10 21:29:17.000 344 21184.84 60.63 42861.56 47811.23 2014-12-10 21:29:18.000 344 21184.83 60.60 42861.57 47811.26 2014-12-10 21:29:19.000 344 21184.85 60.57 42861.61 47811.27 2014-12-10 21:29:20.000 344 21184.85 60.57 42861.63 47811.30 2014-12-10 21:29:21.000 344 21184.86 60.56 42861.65 47811.32 2014-12-10 21:29:22.000 344 21184.88 60.54 42861.65 47811.32 2014-12-10 21:29:23.000 344 21184.90 60.52 42861.66 47811.34 2014-12-10 21:29:24.000 344 21184.91 60.48 42861.66 47811.34 2014-12-10 21:29:25.000 344 21184.91 60.49 42861.67 47811.37 2014-12-10 21:29:26.000 344 21184.94 60.45 42861.67 47811.40 2014-12-10 21:29:27.000 344 21184.93 60.45 42861.67 47811.38 2014-12-10 21:29:28.000 344 21184.95 60.44 42861.66 47811.40 2014-12-10 21:29:29.000 344 21184.94 60.45 42861.66 47811.41 2014-12-10 21:29:30.000 344 21185.01 60.42 42861.69 47811.44 2014-12-10 21:29:31.000 344 21185.02 60.43 42861.68 47811.44 2014-12-10 21:29:32.000 344 21185.07 60.42 42861.72 47811.47 2014-12-10 21:29:33.000 344 21185.09 60.41 42861.72 47811.48 2014-12-10 21:29:34.000 344 21185.05 60.43 42861.70 47811.50 2014-12-10 21:29:35.000 344 21185.07 60.45 42861.73 47811.49 2014-12-10 21:29:36.000 344 21185.07 60.46 42861.70 47811.46 2014-12-10 21:29:37.000 344 21185.06 60.48 42861.72 47811.51 2014-12-10 21:29:38.000 344 21185.08 60.50 42861.73 47811.47 2014-12-10 21:29:39.000 344 21185.09 60.49 42861.73 47811.49 2014-12-10 21:29:40.000 344 21185.04 60.50 42861.72 47811.48 2014-12-10 21:29:41.000 344 21184.97 60.53 42861.71 47811.48 2014-12-10 21:29:42.000 344 21184.95 60.56 42861.69 47811.42 2014-12-10 21:29:43.000 344 21184.95 60.58 42861.64 47811.41 2014-12-10 21:29:44.000 344 21184.97 60.60 42861.62 47811.38 2014-12-10 21:29:45.000 344 21184.93 60.61 42861.57 47811.36 2014-12-10 21:29:46.000 344 21184.92 60.63 42861.55 47811.35 2014-12-10 21:29:47.000 344 21184.94 60.61 42861.60 47811.33 2014-12-10 21:29:48.000 344 21184.93 60.61 42861.59 47811.33 2014-12-10 21:29:49.000 344 21184.93 60.61 42861.57 47811.32 2014-12-10 21:29:50.000 344 21184.97 60.63 42861.56 47811.32 2014-12-10 21:29:51.000 344 21184.98 60.63 42861.56 47811.32 2014-12-10 21:29:52.000 344 21184.99 60.59 42861.59 47811.32 2014-12-10 21:29:53.000 344 21184.99 60.60 42861.56 47811.34 2014-12-10 21:29:54.000 344 21184.99 60.61 42861.55 47811.32 2014-12-10 21:29:55.000 344 21185.00 60.61 42861.53 47811.33 2014-12-10 21:29:56.000 344 21185.00 60.60 42861.51 47811.33 2014-12-10 21:29:57.000 344 21184.99 60.63 42861.53 47811.35 2014-12-10 21:29:58.000 344 21185.00 60.63 42861.52 47811.34 2014-12-10 21:29:59.000 344 21185.00 60.62 42861.53 47811.32 2014-12-10 21:30:00.000 344 21184.99 60.60 42861.51 47811.30 2014-12-10 21:30:01.000 344 21184.99 60.59 42861.52 47811.29 2014-12-10 21:30:02.000 344 21185.02 60.62 42861.49 47811.29 2014-12-10 21:30:03.000 344 21185.03 60.63 42861.49 47811.27 2014-12-10 21:30:04.000 344 21185.02 60.62 42861.47 47811.29 2014-12-10 21:30:05.000 344 21185.02 60.60 42861.47 47811.27 2014-12-10 21:30:06.000 344 21185.01 60.62 42861.50 47811.29 2014-12-10 21:30:07.000 344 21185.01 60.62 42861.51 47811.26 2014-12-10 21:30:08.000 344 21184.99 60.63 42861.48 47811.26 2014-12-10 21:30:09.000 344 21185.03 60.64 42861.48 47811.27 2014-12-10 21:30:10.000 344 21185.04 60.68 42861.45 47811.24 2014-12-10 21:30:11.000 344 21185.00 60.72 42861.45 47811.23 2014-12-10 21:30:12.000 344 21184.98 60.69 42861.46 47811.22 2014-12-10 21:30:13.000 344 21184.98 60.69 42861.44 47811.20 2014-12-10 21:30:14.000 344 21184.98 60.69 42861.41 47811.19 2014-12-10 21:30:15.000 344 21184.96 60.68 42861.45 47811.19 2014-12-10 21:30:16.000 344 21184.96 60.67 42861.46 47811.20 2014-12-10 21:30:17.000 344 21184.96 60.69 42861.44 47811.21 2014-12-10 21:30:18.000 344 21184.92 60.70 42861.45 47811.19 2014-12-10 21:30:19.000 344 21184.96 60.68 42861.44 47811.18 2014-12-10 21:30:20.000 344 21184.97 60.68 42861.45 47811.20 2014-12-10 21:30:21.000 344 21184.99 60.72 42861.43 47811.17 2014-12-10 21:30:22.000 344 21184.99 60.72 42861.40 47811.16 2014-12-10 21:30:23.000 344 21185.00 60.69 42861.41 47811.18 2014-12-10 21:30:24.000 344 21185.00 60.67 42861.39 47811.19 2014-12-10 21:30:25.000 344 21185.00 60.65 42861.40 47811.19 2014-12-10 21:30:26.000 344 21185.04 60.64 42861.38 47811.20 2014-12-10 21:30:27.000 344 21185.03 60.64 42861.41 47811.22 2014-12-10 21:30:28.000 344 21185.04 60.63 42861.43 47811.20 2014-12-10 21:30:29.000 344 21185.09 60.61 42861.41 47811.24 2014-12-10 21:30:30.000 344 21185.11 60.61 42861.43 47811.22 2014-12-10 21:30:31.000 344 21185.09 60.62 42861.43 47811.22 2014-12-10 21:30:32.000 344 21185.08 60.64 42861.41 47811.23 2014-12-10 21:30:33.000 344 21185.08 60.65 42861.41 47811.23 2014-12-10 21:30:34.000 344 21185.07 60.64 42861.45 47811.22 2014-12-10 21:30:35.000 344 21185.08 60.64 42861.44 47811.22 2014-12-10 21:30:36.000 344 21185.09 60.63 42861.44 47811.24 2014-12-10 21:30:37.000 344 21185.09 60.64 42861.42 47811.24 2014-12-10 21:30:38.000 344 21185.10 60.66 42861.43 47811.24 2014-12-10 21:30:39.000 344 21185.13 60.68 42861.42 47811.26 2014-12-10 21:30:40.000 344 21185.12 60.70 42861.44 47811.27 2014-12-10 21:30:41.000 344 21185.11 60.70 42861.45 47811.27 2014-12-10 21:30:42.000 344 21185.12 60.70 42861.43 47811.26 2014-12-10 21:30:43.000 344 21185.13 60.70 42861.45 47811.26 2014-12-10 21:30:44.000 344 21185.12 60.71 42861.45 47811.31 2014-12-10 21:30:45.000 344 21185.13 60.72 42861.45 47811.27 2014-12-10 21:30:46.000 344 21185.08 60.74 42861.45 47811.26 2014-12-10 21:30:47.000 344 21185.08 60.75 42861.42 47811.27 2014-12-10 21:30:48.000 344 21185.07 60.78 42861.43 47811.25 2014-12-10 21:30:49.000 344 21185.02 60.78 42861.43 47811.24 2014-12-10 21:30:50.000 344 21185.01 60.76 42861.44 47811.23 2014-12-10 21:30:51.000 344 21185.01 60.76 42861.43 47811.25 2014-12-10 21:30:52.000 344 21184.97 60.75 42861.38 47811.24 2014-12-10 21:30:53.000 344 21184.98 60.73 42861.40 47811.23 2014-12-10 21:30:54.000 344 21184.98 60.73 42861.46 47811.24 2014-12-10 21:30:55.000 344 21184.99 60.75 42861.45 47811.25 2014-12-10 21:30:56.000 344 21185.01 60.73 42861.46 47811.26 2014-12-10 21:30:57.000 344 21185.00 60.70 42861.46 47811.27 2014-12-10 21:30:58.000 344 21185.01 60.68 42861.44 47811.26 2014-12-10 21:30:59.000 344 21185.03 60.67 42861.44 47811.31 2014-12-10 21:31:00.000 344 21185.06 60.61 42861.45 47811.28 2014-12-10 21:31:01.000 344 21185.08 60.59 42861.53 47811.31 2014-12-10 21:31:02.000 344 21185.12 60.59 42861.51 47811.34 2014-12-10 21:31:03.000 344 21185.13 60.54 42861.56 47811.35 2014-12-10 21:31:04.000 344 21185.13 60.48 42861.54 47811.39 2014-12-10 21:31:05.000 344 21185.16 60.48 42861.54 47811.39 2014-12-10 21:31:06.000 344 21185.21 60.46 42861.53 47811.41 2014-12-10 21:31:07.000 344 21185.20 60.45 42861.54 47811.43 2014-12-10 21:31:08.000 344 21185.20 60.48 42861.56 47811.43 2014-12-10 21:31:09.000 344 21185.21 60.49 42861.52 47811.42 2014-12-10 21:31:10.000 344 21185.20 60.49 42861.50 47811.40 2014-12-10 21:31:11.000 344 21185.22 60.51 42861.48 47811.41 2014-12-10 21:31:12.000 344 21185.18 60.51 42861.49 47811.38 2014-12-10 21:31:13.000 344 21185.17 60.47 42861.52 47811.39 2014-12-10 21:31:14.000 344 21185.18 60.46 42861.57 47811.37 2014-12-10 21:31:15.000 344 21185.14 60.46 42861.55 47811.38 2014-12-10 21:31:16.000 344 21185.13 60.47 42861.54 47811.37 2014-12-10 21:31:17.000 344 21185.16 60.48 42861.56 47811.35 2014-12-10 21:31:18.000 344 21185.12 60.46 42861.55 47811.36 2014-12-10 21:31:19.000 344 21185.10 60.48 42861.51 47811.36 2014-12-10 21:31:20.000 344 21185.14 60.47 42861.48 47811.35 2014-12-10 21:31:21.000 344 21185.11 60.45 42861.54 47811.35 2014-12-10 21:31:22.000 344 21185.09 60.44 42861.54 47811.33 2014-12-10 21:31:23.000 344 21185.07 60.44 42861.52 47811.38 2014-12-10 21:31:24.000 344 21185.08 60.44 42861.53 47811.36 2014-12-10 21:31:25.000 344 21185.12 60.40 42861.56 47811.34 2014-12-10 21:31:26.000 344 21185.09 60.40 42861.54 47811.38 2014-12-10 21:31:27.000 344 21185.07 60.39 42861.55 47811.37 2014-12-10 21:31:28.000 344 21185.07 60.38 42861.59 47811.35 2014-12-10 21:31:29.000 344 21185.08 60.37 42861.56 47811.36 2014-12-10 21:31:30.000 344 21185.05 60.35 42861.59 47811.40 2014-12-10 21:31:31.000 344 21185.08 60.37 42861.55 47811.37 2014-12-10 21:31:32.000 344 21185.10 60.36 42861.50 47811.39 2014-12-10 21:31:33.000 344 21185.10 60.34 42861.52 47811.37 2014-12-10 21:31:34.000 344 21185.07 60.32 42861.54 47811.39 2014-12-10 21:31:35.000 344 21185.13 60.30 42861.56 47811.39 2014-12-10 21:31:36.000 344 21185.17 60.29 42861.56 47811.39 2014-12-10 21:31:37.000 344 21185.18 60.27 42861.59 47811.44 2014-12-10 21:31:38.000 344 21185.20 60.25 42861.60 47811.43 2014-12-10 21:31:39.000 344 21185.22 60.22 42861.60 47811.46 2014-12-10 21:31:40.000 344 21185.24 60.20 42861.62 47811.46 2014-12-10 21:31:41.000 344 21185.20 60.20 42861.63 47811.49 2014-12-10 21:31:42.000 344 21185.21 60.22 42861.62 47811.49 2014-12-10 21:31:43.000 344 21185.23 60.25 42861.64 47811.50 2014-12-10 21:31:44.000 344 21185.21 60.28 42861.63 47811.52 2014-12-10 21:31:45.000 344 21185.23 60.29 42861.60 47811.49 2014-12-10 21:31:46.000 344 21185.25 60.29 42861.59 47811.52 2014-12-10 21:31:47.000 344 21185.28 60.31 42861.62 47811.52 2014-12-10 21:31:48.000 344 21185.27 60.33 42861.63 47811.50 2014-12-10 21:31:49.000 344 21185.25 60.33 42861.59 47811.49 2014-12-10 21:31:50.000 344 21185.23 60.36 42861.57 47811.48 2014-12-10 21:31:51.000 344 21185.24 60.37 42861.58 47811.49 2014-12-10 21:31:52.000 344 21185.25 60.38 42861.59 47811.48 2014-12-10 21:31:53.000 344 21185.23 60.37 42861.58 47811.47 2014-12-10 21:31:54.000 344 21185.25 60.35 42861.56 47811.48 2014-12-10 21:31:55.000 344 21185.22 60.39 42861.56 47811.46 2014-12-10 21:31:56.000 344 21185.21 60.40 42861.54 47811.46 2014-12-10 21:31:57.000 344 21185.24 60.38 42861.57 47811.45 2014-12-10 21:31:58.000 344 21185.24 60.34 42861.53 47811.43 2014-12-10 21:31:59.000 344 21185.23 60.30 42861.54 47811.43 2014-12-10 21:32:00.000 344 21185.26 60.25 42861.53 47811.45 2014-12-10 21:32:01.000 344 21185.26 60.23 42861.56 47811.44 2014-12-10 21:32:02.000 344 21185.25 60.22 42861.56 47811.48 2014-12-10 21:32:03.000 344 21185.24 60.18 42861.58 47811.47 2014-12-10 21:32:04.000 344 21185.23 60.15 42861.61 47811.49 2014-12-10 21:32:05.000 344 21185.26 60.11 42861.64 47811.51 2014-12-10 21:32:06.000 344 21185.26 60.07 42861.65 47811.51 2014-12-10 21:32:07.000 344 21185.27 60.04 42861.67 47811.51 2014-12-10 21:32:08.000 344 21185.25 60.02 42861.65 47811.53 2014-12-10 21:32:09.000 344 21185.22 59.98 42861.64 47811.53 2014-12-10 21:32:10.000 344 21185.23 59.97 42861.68 47811.55 2014-12-10 21:32:11.000 344 21185.25 60.01 42861.66 47811.56 2014-12-10 21:32:12.000 344 21185.28 60.02 42861.66 47811.54 2014-12-10 21:32:13.000 344 21185.30 60.02 42861.63 47811.55 2014-12-10 21:32:14.000 344 21185.33 60.03 42861.63 47811.54 2014-12-10 21:32:15.000 344 21185.31 60.03 42861.65 47811.55 2014-12-10 21:32:16.000 344 21185.35 60.04 42861.65 47811.56 2014-12-10 21:32:17.000 344 21185.37 60.05 42861.62 47811.56 2014-12-10 21:32:18.000 344 21185.43 60.05 42861.63 47811.57 2014-12-10 21:32:19.000 344 21185.44 60.05 42861.64 47811.58 2014-12-10 21:32:20.000 344 21185.44 60.02 42861.65 47811.58 2014-12-10 21:32:21.000 344 21185.46 60.00 42861.68 47811.61 2014-12-10 21:32:22.000 344 21185.49 60.00 42861.67 47811.66 2014-12-10 21:32:23.000 344 21185.53 60.02 42861.69 47811.65 2014-12-10 21:32:24.000 344 21185.53 60.03 42861.68 47811.65 2014-12-10 21:32:25.000 344 21185.52 60.04 42861.67 47811.67 2014-12-10 21:32:26.000 344 21185.55 60.02 42861.69 47811.69 2014-12-10 21:32:27.000 344 21185.56 60.02 42861.69 47811.69 2014-12-10 21:32:28.000 344 21185.60 60.01 42861.70 47811.71 2014-12-10 21:32:29.000 344 21185.59 60.02 42861.70 47811.72 2014-12-10 21:32:30.000 344 21185.60 60.04 42861.72 47811.73 2014-12-10 21:32:31.000 344 21185.63 60.09 42861.69 47811.76 2014-12-10 21:32:32.000 344 21185.63 60.09 42861.66 47811.76 2014-12-10 21:32:33.000 344 21185.59 60.08 42861.70 47811.74 2014-12-10 21:32:34.000 344 21185.58 60.12 42861.67 47811.73 2014-12-10 21:32:35.000 344 21185.59 60.18 42861.63 47811.73 2014-12-10 21:32:36.000 344 21185.55 60.18 42861.65 47811.69 2014-12-10 21:32:37.000 344 21185.54 60.23 42861.64 47811.66 2014-12-10 21:32:38.000 344 21185.52 60.22 42861.58 47811.66 2014-12-10 21:32:39.000 344 21185.50 60.19 42861.56 47811.60 2014-12-10 21:32:40.000 344 21185.47 60.19 42861.57 47811.58 2014-12-10 21:32:41.000 344 21185.48 60.19 42861.55 47811.60 2014-12-10 21:32:42.000 344 21185.50 60.21 42861.56 47811.56 2014-12-10 21:32:43.000 344 21185.45 60.20 42861.55 47811.57 2014-12-10 21:32:44.000 344 21185.45 60.20 42861.57 47811.55 2014-12-10 21:32:45.000 344 21185.39 60.22 42861.55 47811.56 2014-12-10 21:32:46.000 344 21185.39 60.24 42861.51 47811.53 2014-12-10 21:32:47.000 344 21185.40 60.26 42861.49 47811.50 2014-12-10 21:32:48.000 344 21185.40 60.26 42861.51 47811.49 2014-12-10 21:32:49.000 344 21185.40 60.28 42861.50 47811.45 2014-12-10 21:32:50.000 344 21185.39 60.30 42861.49 47811.43 2014-12-10 21:32:51.000 344 21185.42 60.29 42861.43 47811.45 2014-12-10 21:32:52.000 344 21185.41 60.27 42861.44 47811.42 2014-12-10 21:32:53.000 344 21185.44 60.26 42861.43 47811.39 2014-12-10 21:32:54.000 344 21185.45 60.25 42861.42 47811.41 2014-12-10 21:32:55.000 344 21185.43 60.19 42861.40 47811.41 2014-12-10 21:32:56.000 344 21185.45 60.17 42861.42 47811.42 2014-12-10 21:32:57.000 344 21185.44 60.14 42861.41 47811.39 2014-12-10 21:32:58.000 344 21185.42 60.12 42861.40 47811.40 2014-12-10 21:32:59.000 344 21185.44 60.08 42861.40 47811.40 2014-12-10 21:33:00.000 344 21185.44 60.09 42861.42 47811.40 2014-12-10 21:33:01.000 344 21185.43 60.08 42861.45 47811.40 2014-12-10 21:33:02.000 344 21185.47 60.08 42861.43 47811.39 2014-12-10 21:33:03.000 344 21185.50 60.10 42861.41 47811.42 2014-12-10 21:33:04.000 344 21185.52 60.10 42861.44 47811.44 2014-12-10 21:33:05.000 344 21185.50 60.06 42861.43 47811.43 2014-12-10 21:33:06.000 344 21185.50 60.05 42861.46 47811.46 2014-12-10 21:33:07.000 344 21185.51 60.06 42861.48 47811.45 2014-12-10 21:33:08.000 344 21185.52 60.06 42861.47 47811.48 2014-12-10 21:33:09.000 344 21185.53 60.08 42861.49 47811.49 2014-12-10 21:33:10.000 344 21185.54 60.08 42861.49 47811.53 2014-12-10 21:33:11.000 344 21185.55 60.09 42861.47 47811.53 2014-12-10 21:33:12.000 344 21185.56 60.14 42861.47 47811.52 2014-12-10 21:33:13.000 344 21185.56 60.16 42861.46 47811.52 2014-12-10 21:33:14.000 344 21185.59 60.16 42861.47 47811.52 2014-12-10 21:33:15.000 344 21185.59 60.16 42861.43 47811.50 2014-12-10 21:33:16.000 344 21185.59 60.16 42861.42 47811.50 2014-12-10 21:33:17.000 344 21185.60 60.16 42861.45 47811.50 2014-12-10 21:33:18.000 344 21185.60 60.17 42861.46 47811.50 2014-12-10 21:33:19.000 344 21185.58 60.19 42861.42 47811.50 2014-12-10 21:33:20.000 344 21185.55 60.18 42861.41 47811.47 2014-12-10 21:33:21.000 344 21185.52 60.17 42861.40 47811.44 2014-12-10 21:33:22.000 344 21185.49 60.16 42861.39 47811.42 2014-12-10 21:33:23.000 344 21185.52 60.16 42861.42 47811.42 2014-12-10 21:33:24.000 344 21185.52 60.15 42861.43 47811.42 2014-12-10 21:33:25.000 344 21185.53 60.15 42861.40 47811.43 2014-12-10 21:33:26.000 344 21185.54 60.18 42861.41 47811.45 2014-12-10 21:33:27.000 344 21185.54 60.19 42861.40 47811.46 2014-12-10 21:33:28.000 344 21185.55 60.18 42861.43 47811.48 2014-12-10 21:33:29.000 344 21185.55 60.21 42861.45 47811.44 2014-12-10 21:33:30.000 344 21185.51 60.20 42861.43 47811.46 2014-12-10 21:33:31.000 344 21185.52 60.20 42861.43 47811.45 2014-12-10 21:33:32.000 344 21185.52 60.18 42861.42 47811.43 2014-12-10 21:33:33.000 344 21185.51 60.17 42861.43 47811.42 2014-12-10 21:33:34.000 344 21185.49 60.17 42861.40 47811.40 2014-12-10 21:33:35.000 344 21185.50 60.15 42861.40 47811.42 2014-12-10 21:33:36.000 344 21185.52 60.12 42861.40 47811.39 2014-12-10 21:33:37.000 344 21185.52 60.11 42861.42 47811.42 2014-12-10 21:33:38.000 344 21185.54 60.11 42861.41 47811.42 2014-12-10 21:33:39.000 344 21185.56 60.12 42861.42 47811.41 2014-12-10 21:33:40.000 344 21185.60 60.13 42861.42 47811.44 2014-12-10 21:33:41.000 344 21185.61 60.13 42861.44 47811.46 2014-12-10 21:33:42.000 344 21185.61 60.13 42861.44 47811.45 2014-12-10 21:33:43.000 344 21185.63 60.14 42861.41 47811.48 2014-12-10 21:33:44.000 344 21185.65 60.18 42861.45 47811.48 2014-12-10 21:33:45.000 344 21185.71 60.20 42861.44 47811.51 2014-12-10 21:33:46.000 344 21185.73 60.21 42861.42 47811.50 2014-12-10 21:33:47.000 344 21185.75 60.22 42861.43 47811.52 2014-12-10 21:33:48.000 344 21185.76 60.24 42861.43 47811.55 2014-12-10 21:33:49.000 344 21185.75 60.26 42861.43 47811.56 2014-12-10 21:33:50.000 344 21185.77 60.25 42861.44 47811.56 2014-12-10 21:33:51.000 344 21185.79 60.25 42861.42 47811.57 2014-12-10 21:33:52.000 344 21185.81 60.27 42861.43 47811.56 2014-12-10 21:33:53.000 344 21185.82 60.29 42861.45 47811.55 2014-12-10 21:33:54.000 344 21185.81 60.31 42861.43 47811.56 2014-12-10 21:33:55.000 344 21185.83 60.34 42861.45 47811.57 2014-12-10 21:33:56.000 344 21185.83 60.36 42861.41 47811.57 2014-12-10 21:33:57.000 344 21185.81 60.38 42861.38 47811.55 2014-12-10 21:33:58.000 344 21185.84 60.37 42861.39 47811.56 2014-12-10 21:33:59.000 344 21185.84 60.38 42861.38 47811.56 2014-12-10 21:34:00.000 344 21185.84 60.38 42861.42 47811.55 2014-12-10 21:34:01.000 344 21185.84 60.37 42861.40 47811.57 2014-12-10 21:34:02.000 344 21185.86 60.38 42861.41 47811.55 2014-12-10 21:34:03.000 344 21185.82 60.38 42861.40 47811.58 2014-12-10 21:34:04.000 344 21185.83 60.36 42861.42 47811.55 2014-12-10 21:34:05.000 344 21185.83 60.35 42861.38 47811.54 2014-12-10 21:34:06.000 344 21185.81 60.36 42861.39 47811.53 2014-12-10 21:34:07.000 344 21185.80 60.35 42861.42 47811.51 2014-12-10 21:34:08.000 344 21185.79 60.36 42861.40 47811.54 2014-12-10 21:34:09.000 344 21185.79 60.34 42861.39 47811.54 2014-12-10 21:34:10.000 344 21185.78 60.31 42861.37 47811.54 2014-12-10 21:34:11.000 344 21185.80 60.31 42861.41 47811.53 2014-12-10 21:34:12.000 344 21185.76 60.32 42861.39 47811.51 2014-12-10 21:34:13.000 344 21185.73 60.36 42861.39 47811.52 2014-12-10 21:34:14.000 344 21185.73 60.36 42861.42 47811.53 2014-12-10 21:34:15.000 344 21185.73 60.35 42861.42 47811.51 2014-12-10 21:34:16.000 344 21185.73 60.35 42861.44 47811.51 2014-12-10 21:34:17.000 344 21185.68 60.32 42861.46 47811.51 2014-12-10 21:34:18.000 344 21185.69 60.30 42861.48 47811.52 2014-12-10 21:34:19.000 344 21185.70 60.27 42861.45 47811.52 2014-12-10 21:34:20.000 344 21185.69 60.26 42861.49 47811.54 2014-12-10 21:34:21.000 344 21185.65 60.25 42861.46 47811.52 2014-12-10 21:34:22.000 344 21185.63 60.22 42861.44 47811.52 2014-12-10 21:34:23.000 344 21185.66 60.21 42861.45 47811.50 2014-12-10 21:34:24.000 344 21185.67 60.22 42861.48 47811.54 2014-12-10 21:34:25.000 344 21185.66 60.23 42861.50 47811.53 2014-12-10 21:34:26.000 344 21185.66 60.23 42861.51 47811.52 2014-12-10 21:34:27.000 344 21185.67 60.21 42861.54 47811.54 2014-12-10 21:34:28.000 344 21185.68 60.20 42861.52 47811.54 2014-12-10 21:34:29.000 344 21185.67 60.21 42861.50 47811.55 2014-12-10 21:34:30.000 344 21185.67 60.19 42861.51 47811.54 2014-12-10 21:34:31.000 344 21185.66 60.16 42861.52 47811.57 2014-12-10 21:34:32.000 344 21185.67 60.14 42861.53 47811.57 2014-12-10 21:34:33.000 344 21185.65 60.15 42861.53 47811.56 2014-12-10 21:34:34.000 344 21185.69 60.15 42861.59 47811.58 2014-12-10 21:34:35.000 344 21185.69 60.14 42861.64 47811.59 2014-12-10 21:34:36.000 344 21185.71 60.14 42861.63 47811.59 2014-12-10 21:34:37.000 344 21185.70 60.15 42861.63 47811.59 2014-12-10 21:34:38.000 344 21185.70 60.14 42861.62 47811.60 2014-12-10 21:34:39.000 344 21185.69 60.13 42861.62 47811.61 2014-12-10 21:34:40.000 344 21185.68 60.14 42861.67 47811.60 2014-12-10 21:34:41.000 344 21185.68 60.18 42861.65 47811.61 2014-12-10 21:34:42.000 344 21185.64 60.21 42861.63 47811.59 2014-12-10 21:34:43.000 344 21185.65 60.20 42861.62 47811.58 2014-12-10 21:34:44.000 344 21185.66 60.18 42861.61 47811.60 2014-12-10 21:34:45.000 344 21185.66 60.19 42861.59 47811.58 2014-12-10 21:34:46.000 344 21185.69 60.17 42861.61 47811.60 2014-12-10 21:34:47.000 344 21185.71 60.16 42861.60 47811.59 2014-12-10 21:34:48.000 344 21185.73 60.12 42861.60 47811.57 2014-12-10 21:34:49.000 344 21185.74 60.11 42861.61 47811.60 2014-12-10 21:34:50.000 344 21185.75 60.09 42861.65 47811.62 2014-12-10 21:34:51.000 344 21185.74 60.08 42861.69 47811.60 2014-12-10 21:34:52.000 344 21185.71 60.04 42861.68 47811.64 2014-12-10 21:34:53.000 344 21185.69 60.04 42861.67 47811.62 2014-12-10 21:34:54.000 344 21185.71 60.04 42861.67 47811.63 2014-12-10 21:34:55.000 344 21185.67 60.02 42861.72 47811.65 2014-12-10 21:34:56.000 344 21185.67 59.99 42861.71 47811.66 2014-12-10 21:34:57.000 344 21185.64 60.00 42861.71 47811.67 2014-12-10 21:34:58.000 344 21185.65 60.00 42861.73 47811.67 2014-12-10 21:34:59.000 344 21185.65 59.98 42861.75 47811.66 2014-12-10 21:35:00.000 344 21185.66 60.00 42861.73 47811.66 2014-12-10 21:35:01.000 344 21185.68 59.98 42861.72 47811.68 2014-12-10 21:35:02.000 344 21185.67 59.93 42861.76 47811.68 2014-12-10 21:35:03.000 344 21185.64 59.95 42861.71 47811.67 2014-12-10 21:35:04.000 344 21185.67 59.93 42861.71 47811.69 2014-12-10 21:35:05.000 344 21185.70 59.89 42861.74 47811.66 2014-12-10 21:35:06.000 344 21185.74 59.85 42861.78 47811.69 2014-12-10 21:35:07.000 344 21185.73 59.86 42861.78 47811.72 2014-12-10 21:35:08.000 344 21185.76 59.84 42861.80 47811.76 2014-12-10 21:35:09.000 344 21185.78 59.86 42861.82 47811.79 2014-12-10 21:35:10.000 344 21185.80 59.86 42861.86 47811.80 2014-12-10 21:35:11.000 344 21185.82 59.88 42861.86 47811.82 2014-12-10 21:35:12.000 344 21185.86 59.91 42861.85 47811.85 2014-12-10 21:35:13.000 344 21185.88 59.87 42861.87 47811.87 2014-12-10 21:35:14.000 344 21185.90 59.87 42861.88 47811.91 2014-12-10 21:35:15.000 344 21185.93 59.88 42861.89 47811.94 2014-12-10 21:35:16.000 344 21185.93 59.88 42861.92 47811.96 2014-12-10 21:35:17.000 344 21185.94 59.88 42861.94 47811.97 2014-12-10 21:35:18.000 344 21185.95 59.90 42861.94 47811.97 2014-12-10 21:35:19.000 344 21185.97 59.90 42861.97 47812.02 2014-12-10 21:35:20.000 344 21185.96 59.90 42861.98 47812.01 2014-12-10 21:35:21.000 344 21185.96 59.93 42861.98 47812.04 2014-12-10 21:35:22.000 344 21185.97 59.92 42862.00 47812.03 2014-12-10 21:35:23.000 344 21185.96 59.93 42862.01 47812.06 2014-12-10 21:35:24.000 344 21185.92 59.93 42862.00 47812.07 2014-12-10 21:35:25.000 344 21185.90 59.92 42862.03 47812.07 2014-12-10 21:35:26.000 344 21185.92 59.96 42862.04 47812.08 2014-12-10 21:35:27.000 344 21185.91 60.00 42862.05 47812.08 2014-12-10 21:35:28.000 344 21185.89 60.00 42862.07 47812.09 2014-12-10 21:35:29.000 344 21185.85 60.00 42862.07 47812.04 2014-12-10 21:35:30.000 344 21185.83 60.01 42862.05 47812.08 2014-12-10 21:35:31.000 344 21185.80 60.02 42862.03 47812.06 2014-12-10 21:35:32.000 344 21185.80 60.06 42862.03 47812.04 2014-12-10 21:35:33.000 344 21185.79 60.09 42862.01 47812.04 2014-12-10 21:35:34.000 344 21185.80 60.10 42862.03 47812.03 2014-12-10 21:35:35.000 344 21185.79 60.10 42862.02 47812.03 2014-12-10 21:35:36.000 344 21185.73 60.13 42861.98 47812.01 2014-12-10 21:35:37.000 344 21185.70 60.14 42862.00 47811.99 2014-12-10 21:35:38.000 344 21185.70 60.14 42861.99 47812.00 2014-12-10 21:35:39.000 344 21185.66 60.16 42861.94 47811.97 2014-12-10 21:35:40.000 344 21185.64 60.17 42861.92 47811.96 2014-12-10 21:35:41.000 344 21185.66 60.17 42861.90 47811.92 2014-12-10 21:35:42.000 344 21185.66 60.16 42861.90 47811.90 2014-12-10 21:35:43.000 344 21185.65 60.17 42861.89 47811.89 2014-12-10 21:35:44.000 344 21185.65 60.16 42861.85 47811.88 2014-12-10 21:35:45.000 344 21185.65 60.13 42861.86 47811.90 2014-12-10 21:35:46.000 344 21185.64 60.12 42861.86 47811.87 2014-12-10 21:35:47.000 344 21185.64 60.13 42861.87 47811.88 2014-12-10 21:35:48.000 344 21185.66 60.12 42861.87 47811.88 2014-12-10 21:35:49.000 344 21185.65 60.12 42861.86 47811.89 2014-12-10 21:35:50.000 344 21185.62 60.13 42861.83 47811.85 2014-12-10 21:35:51.000 344 21185.59 60.16 42861.81 47811.84 2014-12-10 21:35:52.000 344 21185.54 60.18 42861.80 47811.79 2014-12-10 21:35:53.000 344 21185.53 60.19 42861.81 47811.79 2014-12-10 21:35:54.000 344 21185.56 60.21 42861.78 47811.76 2014-12-10 21:35:55.000 344 21185.52 60.24 42861.77 47811.74 2014-12-10 21:35:56.000 344 21185.54 60.25 42861.74 47811.72 2014-12-10 21:35:57.000 344 21185.51 60.29 42861.73 47811.71 2014-12-10 21:35:58.000 344 21185.51 60.29 42861.74 47811.69 2014-12-10 21:35:59.000 344 21185.50 60.31 42861.71 47811.68 2014-12-10 21:36:00.000 344 21185.51 60.28 42861.69 47811.64 2014-12-10 21:36:01.000 344 21185.52 60.24 42861.68 47811.67 2014-12-10 21:36:02.000 344 21185.51 60.22 42861.68 47811.65 2014-12-10 21:36:03.000 344 21185.55 60.21 42861.68 47811.65 2014-12-10 21:36:04.000 344 21185.55 60.21 42861.70 47811.67 2014-12-10 21:36:05.000 344 21185.58 60.20 42861.68 47811.68 2014-12-10 21:36:06.000 344 21185.59 60.15 42861.68 47811.68 2014-12-10 21:36:07.000 344 21185.61 60.10 42861.70 47811.69 2014-12-10 21:36:08.000 344 21185.62 60.12 42861.71 47811.73 2014-12-10 21:36:09.000 344 21185.59 60.12 42861.74 47811.76 2014-12-10 21:36:10.000 344 21185.61 60.10 42861.77 47811.75 2014-12-10 21:36:11.000 344 21185.59 60.09 42861.78 47811.79 2014-12-10 21:36:12.000 344 21185.58 60.08 42861.81 47811.77 2014-12-10 21:36:13.000 344 21185.53 60.08 42861.80 47811.80 2014-12-10 21:36:14.000 344 21185.50 60.09 42861.85 47811.78 2014-12-10 21:36:15.000 344 21185.49 60.11 42861.86 47811.77 2014-12-10 21:36:16.000 344 21185.48 60.15 42861.83 47811.77 2014-12-10 21:36:17.000 344 21185.45 60.16 42861.82 47811.75 2014-12-10 21:36:18.000 344 21185.43 60.17 42861.79 47811.74 2014-12-10 21:36:19.000 344 21185.41 60.16 42861.83 47811.74 2014-12-10 21:36:20.000 344 21185.41 60.16 42861.81 47811.72 2014-12-10 21:36:21.000 344 21185.37 60.15 42861.79 47811.70 2014-12-10 21:36:22.000 344 21185.37 60.14 42861.81 47811.69 2014-12-10 21:36:23.000 344 21185.41 60.14 42861.82 47811.71 2014-12-10 21:36:24.000 344 21185.42 60.15 42861.81 47811.68 2014-12-10 21:36:25.000 344 21185.38 60.12 42861.79 47811.71 2014-12-10 21:36:26.000 344 21185.38 60.12 42861.80 47811.70 2014-12-10 21:36:27.000 344 21185.41 60.11 42861.81 47811.68 2014-12-10 21:36:28.000 344 21185.45 60.10 42861.83 47811.70 2014-12-10 21:36:29.000 344 21185.45 60.10 42861.82 47811.75 2014-12-10 21:36:30.000 344 21185.50 60.09 42861.84 47811.73 2014-12-10 21:36:31.000 344 21185.51 60.07 42861.83 47811.76 2014-12-10 21:36:32.000 344 21185.50 60.04 42861.84 47811.77 2014-12-10 21:36:33.000 344 21185.52 60.04 42861.86 47811.77 2014-12-10 21:36:34.000 344 21185.54 60.03 42861.87 47811.79 2014-12-10 21:36:35.000 344 21185.56 60.05 42861.85 47811.81 2014-12-10 21:36:36.000 344 21185.58 60.07 42861.83 47811.82 2014-12-10 21:36:37.000 344 21185.58 60.07 42861.82 47811.79 2014-12-10 21:36:38.000 344 21185.56 60.08 42861.78 47811.81 2014-12-10 21:36:39.000 344 21185.53 60.10 42861.77 47811.76 2014-12-10 21:36:40.000 344 21185.50 60.12 42861.74 47811.75 2014-12-10 21:36:41.000 344 21185.49 60.13 42861.73 47811.72 2014-12-10 21:36:42.000 344 21185.44 60.14 42861.73 47811.70 2014-12-10 21:36:43.000 344 21185.42 60.16 42861.71 47811.71 2014-12-10 21:36:44.000 344 21185.41 60.18 42861.70 47811.67 2014-12-10 21:36:45.000 344 21185.42 60.17 42861.69 47811.63 2014-12-10 21:36:46.000 344 21185.39 60.18 42861.71 47811.61 2014-12-10 21:36:47.000 344 21185.34 60.18 42861.71 47811.63 2014-12-10 21:36:48.000 344 21185.32 60.20 42861.67 47811.60 2014-12-10 21:36:49.000 344 21185.32 60.22 42861.68 47811.59 2014-12-10 21:36:50.000 344 21185.30 60.26 42861.68 47811.56 2014-12-10 21:36:51.000 344 21185.29 60.26 42861.66 47811.56 2014-12-10 21:36:52.000 344 21185.30 60.30 42861.62 47811.51 2014-12-10 21:36:53.000 344 21185.24 60.33 42861.61 47811.52 2014-12-10 21:36:54.000 344 21185.22 60.35 42861.59 47811.46 2014-12-10 21:36:55.000 344 21185.23 60.34 42861.55 47811.45 2014-12-10 21:36:56.000 344 21185.22 60.31 42861.55 47811.46 2014-12-10 21:36:57.000 344 21185.23 60.30 42861.56 47811.42 2014-12-10 21:36:58.000 344 21185.29 60.22 42861.55 47811.45 2014-12-10 21:36:59.000 344 21185.32 60.17 42861.58 47811.44 2014-12-10 21:37:00.000 344 21185.31 60.20 42861.59 47811.47 2014-12-10 21:37:01.000 344 21185.27 60.23 42861.57 47811.47 2014-12-10 21:37:02.000 344 21185.26 60.27 42861.54 47811.42 2014-12-10 21:37:03.000 344 21185.24 60.29 42861.51 47811.40 2014-12-10 21:37:04.000 344 21185.25 60.32 42861.50 47811.38 2014-12-10 21:37:05.000 344 21185.26 60.31 42861.49 47811.34 2014-12-10 21:37:06.000 344 21185.26 60.29 42861.45 47811.35 2014-12-10 21:37:07.000 344 21185.25 60.30 42861.43 47811.34 2014-12-10 21:37:08.000 344 21185.31 60.29 42861.44 47811.34 2014-12-10 21:37:09.000 344 21185.36 60.30 42861.44 47811.32 2014-12-10 21:37:10.000 344 21185.33 60.33 42861.45 47811.32 2014-12-10 21:37:11.000 344 21185.32 60.37 42861.44 47811.36 2014-12-10 21:37:12.000 344 21185.32 60.39 42861.41 47811.34 2014-12-10 21:37:13.000 344 21185.31 60.42 42861.38 47811.32 2014-12-10 21:37:14.000 344 21185.30 60.45 42861.37 47811.29 2014-12-10 21:37:15.000 344 21185.30 60.49 42861.41 47811.31 2014-12-10 21:37:16.000 344 21185.33 60.50 42861.40 47811.30 2014-12-10 21:37:17.000 344 21185.34 60.53 42861.38 47811.34 2014-12-10 21:37:18.000 344 21185.32 60.54 42861.40 47811.30 2014-12-10 21:37:19.000 344 21185.32 60.56 42861.43 47811.31 2014-12-10 21:37:20.000 344 21185.34 60.61 42861.42 47811.32 2014-12-10 21:37:21.000 344 21185.32 60.63 42861.43 47811.32 2014-12-10 21:37:22.000 344 21185.30 60.69 42861.38 47811.31 2014-12-10 21:37:23.000 344 21185.33 60.74 42861.36 47811.30 2014-12-10 21:37:24.000 344 21185.35 60.75 42861.37 47811.29 2014-12-10 21:37:25.000 344 21185.37 60.76 42861.36 47811.29 2014-12-10 21:37:26.000 344 21185.36 60.76 42861.35 47811.28 2014-12-10 21:37:27.000 344 21185.35 60.74 42861.38 47811.30 2014-12-10 21:37:28.000 344 21185.34 60.75 42861.33 47811.29 2014-12-10 21:37:29.000 344 21185.31 60.74 42861.35 47811.28 2014-12-10 21:37:30.000 344 21185.27 60.73 42861.37 47811.28 2014-12-10 21:37:31.000 344 21185.25 60.71 42861.35 47811.30 2014-12-10 21:37:32.000 344 21185.26 60.73 42861.36 47811.27 2014-12-10 21:37:33.000 344 21185.27 60.69 42861.37 47811.27 2014-12-10 21:37:34.000 344 21185.27 60.66 42861.39 47811.27 2014-12-10 21:37:35.000 344 21185.22 60.64 42861.41 47811.28 2014-12-10 21:37:36.000 344 21185.23 60.63 42861.38 47811.27 2014-12-10 21:37:37.000 344 21185.23 60.60 42861.40 47811.28 2014-12-10 21:37:38.000 344 21185.21 60.59 42861.41 47811.25 2014-12-10 21:37:39.000 344 21185.21 60.58 42861.41 47811.28 2014-12-10 21:37:40.000 344 21185.23 60.56 42861.44 47811.28 2014-12-10 21:37:41.000 344 21185.24 60.51 42861.43 47811.30 2014-12-10 21:37:42.000 344 21185.21 60.48 42861.43 47811.31 2014-12-10 21:37:43.000 344 21185.19 60.47 42861.46 47811.31 2014-12-10 21:37:44.000 344 21185.19 60.44 42861.48 47811.31 2014-12-10 21:37:45.000 344 21185.23 60.41 42861.44 47811.33 2014-12-10 21:37:46.000 344 21185.22 60.38 42861.46 47811.33 2014-12-10 21:37:47.000 344 21185.24 60.40 42861.44 47811.35 2014-12-10 21:37:48.000 344 21185.23 60.44 42861.41 47811.33 2014-12-10 21:37:49.000 344 21185.24 60.45 42861.41 47811.32 2014-12-10 21:37:50.000 344 21185.27 60.46 42861.42 47811.33 2014-12-10 21:37:51.000 344 21185.33 60.48 42861.39 47811.31 2014-12-10 21:37:52.000 344 21185.32 60.47 42861.40 47811.31 2014-12-10 21:37:53.000 344 21185.33 60.43 42861.40 47811.31 2014-12-10 21:37:54.000 344 21185.37 60.41 42861.42 47811.33 2014-12-10 21:37:55.000 344 21185.35 60.38 42861.46 47811.34 2014-12-10 21:37:56.000 344 21185.34 60.36 42861.45 47811.36 2014-12-10 21:37:57.000 344 21185.34 60.33 42861.45 47811.38 2014-12-10 21:37:58.000 344 21185.33 60.34 42861.48 47811.41 2014-12-10 21:37:59.000 344 21185.36 60.34 42861.47 47811.41 2014-12-10 21:38:00.000 344 21185.36 60.36 42861.51 47811.41 2014-12-10 21:38:01.000 344 21185.34 60.37 42861.51 47811.42 2014-12-10 21:38:02.000 344 21185.37 60.31 42861.50 47811.43 2014-12-10 21:38:03.000 344 21185.35 60.31 42861.52 47811.44 2014-12-10 21:38:04.000 344 21185.36 60.32 42861.54 47811.47 2014-12-10 21:38:05.000 344 21185.34 60.34 42861.57 47811.46 2014-12-10 21:38:06.000 344 21185.33 60.34 42861.56 47811.46 2014-12-10 21:38:07.000 344 21185.31 60.36 42861.52 47811.48 2014-12-10 21:38:08.000 344 21185.30 60.35 42861.55 47811.46 2014-12-10 21:38:09.000 344 21185.27 60.41 42861.57 47811.43 2014-12-10 21:38:10.000 344 21185.28 60.41 42861.55 47811.45 2014-12-10 21:38:11.000 344 21185.26 60.39 42861.60 47811.43 2014-12-10 21:38:12.000 344 21185.25 60.41 42861.56 47811.45 2014-12-10 21:38:13.000 344 21185.27 60.44 42861.53 47811.47 2014-12-10 21:38:14.000 344 21185.30 60.43 42861.55 47811.45 2014-12-10 21:38:15.000 344 21185.29 60.41 42861.56 47811.45 2014-12-10 21:38:16.000 344 21185.29 60.38 42861.56 47811.46 2014-12-10 21:38:17.000 344 21185.30 60.42 42861.57 47811.45 2014-12-10 21:38:18.000 344 21185.30 60.44 42861.55 47811.45 2014-12-10 21:38:19.000 344 21185.30 60.46 42861.56 47811.48 2014-12-10 21:38:20.000 344 21185.30 60.49 42861.55 47811.48 2014-12-10 21:38:21.000 344 21185.31 60.51 42861.56 47811.48 2014-12-10 21:38:22.000 344 21185.31 60.51 42861.58 47811.48 2014-12-10 21:38:23.000 344 21185.37 60.50 42861.56 47811.47 2014-12-10 21:38:24.000 344 21185.36 60.51 42861.55 47811.49 2014-12-10 21:38:25.000 344 21185.38 60.55 42861.57 47811.50 2014-12-10 21:38:26.000 344 21185.36 60.57 42861.56 47811.50 2014-12-10 21:38:27.000 344 21185.36 60.59 42861.54 47811.49 2014-12-10 21:38:28.000 344 21185.37 60.61 42861.52 47811.45 2014-12-10 21:38:29.000 344 21185.36 60.62 42861.49 47811.47 2014-12-10 21:38:30.000 344 21185.38 60.59 42861.52 47811.46 2014-12-10 21:38:31.000 344 21185.36 60.57 42861.54 47811.45 2014-12-10 21:38:32.000 344 21185.33 60.55 42861.57 47811.46 2014-12-10 21:38:33.000 344 21185.35 60.54 42861.59 47811.49 2014-12-10 21:38:34.000 344 21185.35 60.52 42861.62 47811.52 2014-12-10 21:38:35.000 344 21185.38 60.50 42861.65 47811.52 2014-12-10 21:38:36.000 344 21185.38 60.51 42861.65 47811.54 2014-12-10 21:38:37.000 344 21185.39 60.53 42861.66 47811.56 2014-12-10 21:38:38.000 344 21185.37 60.52 42861.62 47811.57 2014-12-10 21:38:39.000 344 21185.34 60.55 42861.64 47811.56 2014-12-10 21:38:40.000 344 21185.31 60.54 42861.64 47811.55 2014-12-10 21:38:41.000 344 21185.26 60.55 42861.65 47811.52 2014-12-10 21:38:42.000 344 21185.22 60.57 42861.66 47811.53 2014-12-10 21:38:43.000 344 21185.17 60.59 42861.66 47811.50 2014-12-10 21:38:44.000 344 21185.16 60.59 42861.65 47811.50 2014-12-10 21:38:45.000 344 21185.15 60.59 42861.67 47811.46 2014-12-10 21:38:46.000 344 21185.12 60.60 42861.65 47811.46 2014-12-10 21:38:47.000 344 21185.07 60.63 42861.65 47811.46 2014-12-10 21:38:48.000 344 21185.05 60.62 42861.61 47811.43 2014-12-10 21:38:49.000 344 21185.01 60.63 42861.62 47811.40 2014-12-10 21:38:50.000 344 21185.00 60.64 42861.60 47811.39 2014-12-10 21:38:51.000 344 21185.03 60.64 42861.61 47811.37 2014-12-10 21:38:52.000 344 21185.04 60.60 42861.62 47811.34 2014-12-10 21:38:53.000 344 21185.03 60.59 42861.62 47811.34 2014-12-10 21:38:54.000 344 21185.02 60.57 42861.62 47811.36 2014-12-10 21:38:55.000 344 21184.98 60.56 42861.64 47811.34 2014-12-10 21:38:56.000 344 21184.93 60.56 42861.65 47811.33 2014-12-10 21:38:57.000 344 21184.87 60.54 42861.67 47811.31 2014-12-10 21:38:58.000 344 21184.89 60.58 42861.65 47811.30 2014-12-10 21:38:59.000 344 21184.89 60.59 42861.64 47811.32 2014-12-10 21:39:00.000 344 21184.87 60.59 42861.62 47811.29 2014-12-10 21:39:01.000 344 21184.85 60.59 42861.64 47811.25 2014-12-10 21:39:02.000 344 21184.87 60.60 42861.66 47811.27 2014-12-10 21:39:03.000 344 21184.89 60.61 42861.63 47811.30 2014-12-10 21:39:04.000 344 21184.90 60.61 42861.63 47811.30 2014-12-10 21:39:05.000 344 21184.90 60.62 42861.66 47811.29 2014-12-10 21:39:06.000 344 21184.89 60.58 42861.67 47811.33 2014-12-10 21:39:07.000 344 21184.92 60.56 42861.66 47811.31 2014-12-10 21:39:08.000 344 21184.89 60.60 42861.66 47811.32 2014-12-10 21:39:09.000 344 21184.88 60.65 42861.66 47811.31 2014-12-10 21:39:10.000 344 21184.88 60.65 42861.66 47811.30 2014-12-10 21:39:11.000 344 21184.85 60.67 42861.66 47811.31 2014-12-10 21:39:12.000 344 21184.91 60.71 42861.62 47811.31 2014-12-10 21:39:13.000 344 21184.93 60.73 42861.63 47811.32 2014-12-10 21:39:14.000 344 21184.97 60.78 42861.60 47811.31 2014-12-10 21:39:15.000 344 21185.00 60.81 42861.56 47811.28 2014-12-10 21:39:16.000 344 21185.04 60.83 42861.59 47811.28 2014-12-10 21:39:17.000 344 21185.04 60.90 42861.55 47811.29 2014-12-10 21:39:18.000 344 21185.04 60.92 42861.53 47811.26 2014-12-10 21:39:19.000 344 21185.01 60.91 42861.53 47811.24 2014-12-10 21:39:20.000 344 21185.01 60.90 42861.51 47811.22 2014-12-10 21:39:21.000 344 21185.00 60.87 42861.52 47811.22 2014-12-10 21:39:22.000 344 21185.00 60.81 42861.51 47811.22 2014-12-10 21:39:23.000 344 21184.98 60.80 42861.51 47811.25 2014-12-10 21:39:24.000 344 21185.01 60.81 42861.53 47811.24 2014-12-10 21:39:25.000 344 21185.05 60.85 42861.56 47811.26 2014-12-10 21:39:26.000 344 21185.09 60.86 42861.60 47811.28 2014-12-10 21:39:27.000 344 21185.10 60.87 42861.60 47811.32 2014-12-10 21:39:28.000 344 21185.14 60.90 42861.59 47811.36 2014-12-10 21:39:29.000 344 21185.15 60.92 42861.62 47811.37 2014-12-10 21:39:30.000 344 21185.19 60.93 42861.64 47811.40 2014-12-10 21:39:31.000 344 21185.16 60.97 42861.66 47811.45 2014-12-10 21:39:32.000 344 21185.14 60.99 42861.64 47811.45 2014-12-10 21:39:33.000 344 21185.14 60.99 42861.65 47811.44 2014-12-10 21:39:34.000 344 21185.11 61.01 42861.65 47811.43 2014-12-10 21:39:35.000 344 21185.12 61.06 42861.67 47811.43 2014-12-10 21:39:36.000 344 21185.07 61.08 42861.63 47811.42 2014-12-10 21:39:37.000 344 21185.06 61.12 42861.61 47811.43 2014-12-10 21:39:38.000 344 21185.08 61.16 42861.63 47811.39 2014-12-10 21:39:39.000 344 21185.06 61.22 42861.62 47811.39 2014-12-10 21:39:40.000 344 21185.01 61.27 42861.61 47811.36 2014-12-10 21:39:41.000 344 21184.98 61.25 42861.64 47811.33 2014-12-10 21:39:42.000 344 21184.99 61.28 42861.62 47811.32 2014-12-10 21:39:43.000 344 21184.94 61.30 42861.64 47811.31 2014-12-10 21:39:44.000 344 21184.90 61.28 42861.63 47811.30 2014-12-10 21:39:45.000 344 21184.87 61.29 42861.61 47811.29 2014-12-10 21:39:46.000 344 21184.87 61.30 42861.61 47811.27 2014-12-10 21:39:47.000 344 21184.84 61.32 42861.61 47811.27 2014-12-10 21:39:48.000 344 21184.83 61.36 42861.61 47811.27 2014-12-10 21:39:49.000 344 21184.82 61.38 42861.62 47811.24 2014-12-10 21:39:50.000 344 21184.81 61.39 42861.60 47811.23 2014-12-10 21:39:51.000 344 21184.78 61.45 42861.57 47811.23 2014-12-10 21:39:52.000 344 21184.73 61.48 42861.57 47811.17 2014-12-10 21:39:53.000 344 21184.69 61.48 42861.56 47811.15 2014-12-10 21:39:54.000 344 21184.63 61.53 42861.54 47811.11 2014-12-10 21:39:55.000 344 21184.64 61.54 42861.53 47811.09 2014-12-10 21:39:56.000 344 21184.62 61.60 42861.49 47811.06 2014-12-10 21:39:57.000 344 21184.57 61.63 42861.47 47811.00 2014-12-10 21:39:58.000 344 21184.53 61.64 42861.43 47811.00 2014-12-10 21:39:59.000 344 21184.50 61.65 42861.43 47810.97 2014-12-10 21:40:00.000 344 21184.52 61.65 42861.40 47810.92 2014-12-10 21:40:01.000 344 21184.49 61.67 42861.41 47810.94 2014-12-10 21:40:02.000 344 21184.49 61.67 42861.40 47810.90 2014-12-10 21:40:03.000 344 21184.48 61.70 42861.39 47810.89 2014-12-10 21:40:04.000 344 21184.49 61.68 42861.38 47810.91 2014-12-10 21:40:05.000 344 21184.48 61.65 42861.37 47810.88 2014-12-10 21:40:06.000 344 21184.56 61.61 42861.41 47810.92 2014-12-10 21:40:07.000 344 21184.60 61.57 42861.48 47810.96 2014-12-10 21:40:08.000 344 21184.62 61.56 42861.51 47811.02 2014-12-10 21:40:09.000 344 21184.62 61.56 42861.51 47811.02 2014-12-10 21:40:10.000 344 21184.63 61.53 42861.52 47811.06 2014-12-10 21:40:11.000 344 21184.64 61.50 42861.52 47811.04 2014-12-10 21:40:12.000 344 21184.64 61.46 42861.53 47811.07 2014-12-10 21:40:13.000 344 21184.63 61.45 42861.58 47811.08 2014-12-10 21:40:14.000 344 21184.64 61.45 42861.55 47811.06 2014-12-10 21:40:15.000 344 21184.62 61.43 42861.52 47811.10 2014-12-10 21:40:16.000 344 21184.59 61.42 42861.53 47811.10 2014-12-10 21:40:17.000 344 21184.58 61.42 42861.52 47811.12 2014-12-10 21:40:18.000 344 21184.58 61.40 42861.56 47811.08 2014-12-10 21:40:19.000 344 21184.59 61.42 42861.54 47811.09 2014-12-10 21:40:20.000 344 21184.55 61.41 42861.53 47811.07 2014-12-10 21:40:21.000 344 21184.53 61.43 42861.51 47811.06 2014-12-10 21:40:22.000 344 21184.52 61.46 42861.51 47811.06 2014-12-10 21:40:23.000 344 21184.52 61.49 42861.54 47811.04 2014-12-10 21:40:24.000 344 21184.54 61.49 42861.52 47811.02 2014-12-10 21:40:25.000 344 21184.55 61.52 42861.48 47811.03 2014-12-10 21:40:26.000 344 21184.51 61.53 42861.48 47810.97 2014-12-10 21:40:27.000 344 21184.51 61.55 42861.46 47810.97 2014-12-10 21:40:28.000 344 21184.51 61.57 42861.46 47810.99 2014-12-10 21:40:29.000 344 21184.49 61.59 42861.46 47810.95 2014-12-10 21:40:30.000 344 21184.50 61.59 42861.47 47810.95 2014-12-10 21:40:31.000 344 21184.52 61.62 42861.44 47810.95 2014-12-10 21:40:32.000 344 21184.51 61.63 42861.41 47810.95 2014-12-10 21:40:33.000 344 21184.51 61.64 42861.43 47810.93 2014-12-10 21:40:34.000 344 21184.51 61.65 42861.44 47810.94 2014-12-10 21:40:35.000 344 21184.52 61.67 42861.44 47810.95 2014-12-10 21:40:36.000 344 21184.50 61.66 42861.43 47810.93 2014-12-10 21:40:37.000 344 21184.53 61.66 42861.48 47810.95 2014-12-10 21:40:38.000 344 21184.50 61.68 42861.48 47810.94 2014-12-10 21:40:39.000 344 21184.50 61.69 42861.46 47810.96 2014-12-10 21:40:40.000 344 21184.48 61.70 42861.44 47810.93 2014-12-10 21:40:41.000 344 21184.52 61.71 42861.46 47810.95 2014-12-10 21:40:42.000 344 21184.51 61.68 42861.48 47810.96 2014-12-10 21:40:43.000 344 21184.52 61.71 42861.43 47810.98 2014-12-10 21:40:44.000 344 21184.50 61.70 42861.42 47810.98 2014-12-10 21:40:45.000 344 21184.51 61.69 42861.41 47811.00 2014-12-10 21:40:46.000 344 21184.51 61.68 42861.44 47811.01 2014-12-10 21:40:47.000 344 21184.53 61.69 42861.46 47811.01 2014-12-10 21:40:48.000 344 21184.54 61.69 42861.44 47811.03 2014-12-10 21:40:49.000 344 21184.54 61.70 42861.46 47811.05 2014-12-10 21:40:50.000 344 21184.52 61.72 42861.48 47811.03 2014-12-10 21:40:51.000 344 21184.53 61.70 42861.47 47811.01 2014-12-10 21:40:52.000 344 21184.50 61.73 42861.48 47811.03 2014-12-10 21:40:53.000 344 21184.49 61.71 42861.49 47811.02 2014-12-10 21:40:54.000 344 21184.49 61.73 42861.50 47811.01 2014-12-10 21:40:55.000 344 21184.52 61.79 42861.48 47811.03 2014-12-10 21:40:56.000 344 21184.57 61.86 42861.46 47811.02 2014-12-10 21:40:57.000 344 21184.58 61.88 42861.42 47811.03 2014-12-10 21:40:58.000 344 21184.61 61.88 42861.42 47811.01 2014-12-10 21:40:59.000 344 21184.62 61.88 42861.41 47811.03 2014-12-10 21:41:00.000 344 21184.59 61.87 42861.42 47811.01 2014-12-10 21:41:01.000 344 21184.57 61.86 42861.45 47811.02 2014-12-10 21:41:02.000 344 21184.57 61.84 42861.43 47811.00 2014-12-10 21:41:03.000 344 21184.54 61.84 42861.45 47811.01 2014-12-10 21:41:04.000 344 21184.51 61.84 42861.44 47811.00 2014-12-10 21:41:05.000 344 21184.52 61.83 42861.44 47811.01 2014-12-10 21:41:06.000 344 21184.50 61.82 42861.46 47811.01 2014-12-10 21:41:07.000 344 21184.50 61.81 42861.47 47811.01 2014-12-10 21:41:08.000 344 21184.51 61.82 42861.50 47811.04 2014-12-10 21:41:09.000 344 21184.51 61.80 42861.51 47811.04 2014-12-10 21:41:10.000 344 21184.55 61.80 42861.54 47811.05 2014-12-10 21:41:11.000 344 21184.55 61.81 42861.57 47811.06 2014-12-10 21:41:12.000 344 21184.58 61.78 42861.56 47811.10 2014-12-10 21:41:13.000 344 21184.62 61.77 42861.53 47811.13 2014-12-10 21:41:14.000 344 21184.65 61.77 42861.56 47811.17 2014-12-10 21:41:15.000 344 21184.71 61.80 42861.59 47811.19 2014-12-10 21:41:16.000 344 21184.69 61.78 42861.63 47811.21 2014-12-10 21:41:17.000 344 21184.73 61.77 42861.60 47811.24 2014-12-10 21:41:18.000 344 21184.77 61.76 42861.62 47811.24 2014-12-10 21:41:19.000 344 21184.78 61.79 42861.65 47811.28 2014-12-10 21:41:20.000 344 21184.77 61.80 42861.66 47811.30 2014-12-10 21:41:21.000 344 21184.75 61.79 42861.64 47811.29 2014-12-10 21:41:22.000 344 21184.69 61.70 42861.68 47811.29 2014-12-10 21:41:23.000 344 21184.66 61.66 42861.68 47811.26 2014-12-10 21:41:24.000 344 21184.65 61.65 42861.73 47811.28 2014-12-10 21:41:25.000 344 21184.62 61.66 42861.70 47811.27 2014-12-10 21:41:26.000 344 21184.62 61.67 42861.67 47811.29 2014-12-10 21:41:27.000 344 21184.62 61.65 42861.67 47811.25 2014-12-10 21:41:28.000 344 21184.67 61.69 42861.64 47811.26 2014-12-10 21:41:29.000 344 21184.69 61.69 42861.62 47811.26 2014-12-10 21:41:30.000 344 21184.68 61.67 42861.64 47811.24 2014-12-10 21:41:31.000 344 21184.65 61.64 42861.62 47811.25 2014-12-10 21:41:32.000 344 21184.65 61.64 42861.59 47811.24 2014-12-10 21:41:33.000 344 21184.66 61.60 42861.61 47811.21 2014-12-10 21:41:34.000 344 21184.66 61.60 42861.61 47811.23 2014-12-10 21:41:35.000 344 21184.63 61.61 42861.62 47811.20 2014-12-10 21:41:36.000 344 21184.60 61.63 42861.64 47811.23 2014-12-10 21:41:37.000 344 21184.58 61.63 42861.61 47811.19 2014-12-10 21:41:38.000 344 21184.55 61.64 42861.61 47811.18 2014-12-10 21:41:39.000 344 21184.58 61.62 42861.60 47811.15 2014-12-10 21:41:40.000 344 21184.57 61.59 42861.62 47811.17 2014-12-10 21:41:41.000 344 21184.55 61.58 42861.63 47811.15 2014-12-10 21:41:42.000 344 21184.56 61.59 42861.64 47811.16 2014-12-10 21:41:43.000 344 21184.56 61.59 42861.66 47811.22 2014-12-10 21:41:44.000 344 21184.56 61.61 42861.73 47811.22 2014-12-10 21:41:45.000 344 21184.59 61.62 42861.73 47811.26 2014-12-10 21:41:46.000 344 21184.58 61.66 42861.74 47811.28 2014-12-10 21:41:47.000 344 21184.54 61.73 42861.71 47811.28 2014-12-10 21:41:48.000 344 21184.49 61.72 42861.70 47811.22 2014-12-10 21:41:49.000 344 21184.44 61.70 42861.71 47811.19 2014-12-10 21:41:50.000 344 21184.43 61.68 42861.71 47811.17 2014-12-10 21:41:51.000 344 21184.41 61.69 42861.69 47811.18 2014-12-10 21:41:52.000 344 21184.37 61.68 42861.71 47811.18 2014-12-10 21:41:53.000 344 21184.36 61.71 42861.72 47811.16 2014-12-10 21:41:54.000 344 21184.33 61.75 42861.72 47811.18 2014-12-10 21:41:55.000 344 21184.32 61.79 42861.68 47811.15 2014-12-10 21:41:56.000 344 21184.32 61.78 42861.66 47811.14 2014-12-10 21:41:57.000 344 21184.30 61.75 42861.65 47811.14 2014-12-10 21:41:58.000 344 21184.29 61.75 42861.63 47811.12 2014-12-10 21:41:59.000 344 21184.33 61.75 42861.63 47811.12 2014-12-10 21:42:00.000 344 21184.33 61.78 42861.65 47811.13 2014-12-10 21:42:01.000 344 21184.43 61.81 42861.62 47811.12 2014-12-10 21:42:02.000 344 21184.53 61.82 42861.60 47811.16 2014-12-10 21:42:03.000 344 21184.59 61.83 42861.60 47811.16 2014-12-10 21:42:04.000 344 21184.60 61.82 42861.60 47811.16 2014-12-10 21:42:05.000 344 21184.65 61.83 42861.58 47811.17 2014-12-10 21:42:06.000 344 21184.67 61.82 42861.57 47811.16 2014-12-10 21:42:07.000 344 21184.67 61.82 42861.57 47811.16 2014-12-10 21:42:08.000 344 21184.72 61.79 42861.57 47811.18 2014-12-10 21:42:09.000 344 21184.73 61.79 42861.56 47811.17 2014-12-10 21:42:10.000 344 21184.75 61.81 42861.55 47811.21 2014-12-10 21:42:11.000 344 21184.78 61.84 42861.51 47811.19 2014-12-10 21:42:12.000 344 21184.82 61.81 42861.50 47811.19 2014-12-10 21:42:13.000 344 21184.82 61.80 42861.51 47811.18 2014-12-10 21:42:14.000 344 21184.77 61.74 42861.53 47811.19 2014-12-10 21:42:15.000 344 21184.75 61.67 42861.53 47811.18 2014-12-10 21:42:16.000 344 21184.77 61.68 42861.55 47811.22 2014-12-10 21:42:17.000 344 21184.77 61.68 42861.56 47811.21 2014-12-10 21:42:18.000 344 21184.78 61.73 42861.58 47811.24 2014-12-10 21:42:19.000 344 21184.80 61.74 42861.57 47811.22 2014-12-10 21:42:20.000 344 21184.82 61.68 42861.58 47811.23 2014-12-10 21:42:21.000 344 21184.83 61.64 42861.57 47811.22 2014-12-10 21:42:22.000 344 21184.84 61.62 42861.63 47811.25 2014-12-10 21:42:23.000 344 21184.86 61.61 42861.65 47811.28 2014-12-10 21:42:24.000 344 21184.92 61.60 42861.69 47811.33 2014-12-10 21:42:25.000 344 21184.91 61.60 42861.67 47811.36 2014-12-10 21:42:26.000 344 21184.90 61.60 42861.72 47811.37 2014-12-10 21:42:27.000 344 21184.93 61.60 42861.74 47811.41 2014-12-10 21:42:28.000 344 21184.91 61.63 42861.73 47811.41 2014-12-10 21:42:29.000 344 21184.90 61.69 42861.68 47811.39 2014-12-10 21:42:30.000 344 21184.91 61.74 42861.68 47811.39 2014-12-10 21:42:31.000 344 21184.97 61.81 42861.62 47811.36 2014-12-10 21:42:32.000 344 21184.97 61.86 42861.58 47811.31 2014-12-10 21:42:33.000 344 21184.99 61.91 42861.57 47811.32 2014-12-10 21:42:34.000 344 21185.00 61.92 42861.54 47811.29 2014-12-10 21:42:35.000 344 21185.00 61.92 42861.50 47811.26 2014-12-10 21:42:36.000 344 21184.95 61.90 42861.46 47811.25 2014-12-10 21:42:37.000 344 21184.94 61.88 42861.48 47811.22 2014-12-10 21:42:38.000 344 21184.93 61.88 42861.44 47811.21 2014-12-10 21:42:39.000 344 21184.89 61.86 42861.47 47811.19 2014-12-10 21:42:40.000 344 21184.89 61.88 42861.47 47811.18 2014-12-10 21:42:41.000 344 21184.89 61.88 42861.45 47811.20 2014-12-10 21:42:42.000 344 21184.86 61.87 42861.47 47811.19 2014-12-10 21:42:43.000 344 21184.86 61.85 42861.46 47811.19 2014-12-10 21:42:44.000 344 21184.82 61.83 42861.43 47811.19 2014-12-10 21:42:45.000 344 21184.79 61.81 42861.47 47811.17 2014-12-10 21:42:46.000 344 21184.77 61.82 42861.49 47811.15 2014-12-10 21:42:47.000 344 21184.77 61.84 42861.47 47811.17 2014-12-10 21:42:48.000 344 21184.72 61.91 42861.47 47811.14 2014-12-10 21:42:49.000 344 21184.71 61.92 42861.44 47811.09 2014-12-10 21:42:50.000 344 21184.69 61.96 42861.34 47811.06 2014-12-10 21:42:51.000 344 21184.65 61.98 42861.34 47811.01 2014-12-10 21:42:52.000 344 21184.64 61.97 42861.32 47810.99 2014-12-10 21:42:53.000 344 21184.63 61.94 42861.26 47810.93 2014-12-10 21:42:54.000 344 21184.61 61.96 42861.25 47810.91 2014-12-10 21:42:55.000 344 21184.64 61.93 42861.23 47810.89 2014-12-10 21:42:56.000 344 21184.63 61.90 42861.24 47810.86 2014-12-10 21:42:57.000 344 21184.61 61.90 42861.20 47810.84 2014-12-10 21:42:58.000 344 21184.63 61.89 42861.18 47810.85 2014-12-10 21:42:59.000 344 21184.65 61.87 42861.18 47810.83 2014-12-10 21:43:00.000 344 21184.69 61.82 42861.22 47810.87 2014-12-10 21:43:01.000 344 21184.72 61.79 42861.26 47810.87 2014-12-10 21:43:02.000 344 21184.75 61.74 42861.26 47810.90 2014-12-10 21:43:03.000 344 21184.77 61.74 42861.26 47810.91 2014-12-10 21:43:04.000 344 21184.80 61.72 42861.33 47810.98 2014-12-10 21:43:05.000 344 21184.82 61.72 42861.35 47811.01 2014-12-10 21:43:06.000 344 21184.82 61.73 42861.37 47811.02 2014-12-10 21:43:07.000 344 21184.84 61.74 42861.39 47811.03 2014-12-10 21:43:08.000 344 21184.84 61.75 42861.37 47811.06 2014-12-10 21:43:09.000 344 21184.86 61.75 42861.33 47811.05 2014-12-10 21:43:10.000 344 21184.91 61.73 42861.35 47811.06 2014-12-10 21:43:11.000 344 21184.91 61.73 42861.38 47811.07 2014-12-10 21:43:12.000 344 21184.98 61.74 42861.40 47811.10 2014-12-10 21:43:13.000 344 21185.04 61.81 42861.38 47811.13 2014-12-10 21:43:14.000 344 21185.11 61.80 42861.36 47811.14 2014-12-10 21:43:15.000 344 21185.15 61.83 42861.39 47811.18 2014-12-10 21:43:16.000 344 21185.16 61.83 42861.37 47811.19 2014-12-10 21:43:17.000 344 21185.17 61.84 42861.40 47811.21 2014-12-10 21:43:18.000 344 21185.21 61.87 42861.40 47811.23 2014-12-10 21:43:19.000 344 21185.22 61.87 42861.37 47811.22 2014-12-10 21:43:20.000 344 21185.20 61.91 42861.39 47811.23 2014-12-10 21:43:21.000 344 21185.20 61.91 42861.38 47811.24 2014-12-10 21:43:22.000 344 21185.21 61.95 42861.39 47811.24 2014-12-10 21:43:23.000 344 21185.26 61.98 42861.35 47811.23 2014-12-10 21:43:24.000 344 21185.29 61.96 42861.38 47811.25 2014-12-10 21:43:25.000 344 21185.28 61.97 42861.39 47811.22 2014-12-10 21:43:26.000 344 21185.29 62.00 42861.35 47811.24 2014-12-10 21:43:27.000 344 21185.28 61.99 42861.35 47811.23 2014-12-10 21:43:28.000 344 21185.32 61.99 42861.32 47811.24 2014-12-10 21:43:29.000 344 21185.30 61.93 42861.33 47811.25 2014-12-10 21:43:30.000 344 21185.26 61.89 42861.34 47811.22 2014-12-10 21:43:31.000 344 21185.22 61.87 42861.37 47811.22 2014-12-10 21:43:32.000 344 21185.20 61.83 42861.36 47811.20 2014-12-10 21:43:33.000 344 21185.20 61.80 42861.35 47811.20 2014-12-10 21:43:34.000 344 21185.18 61.79 42861.37 47811.22 2014-12-10 21:43:35.000 344 21185.15 61.75 42861.37 47811.20 2014-12-10 21:43:36.000 344 21185.13 61.72 42861.37 47811.22 2014-12-10 21:43:37.000 344 21185.15 61.69 42861.37 47811.21 2014-12-10 21:43:38.000 344 21185.13 61.67 42861.40 47811.21 2014-12-10 21:43:39.000 344 21185.13 61.64 42861.42 47811.22 2014-12-10 21:43:40.000 344 21185.16 61.61 42861.40 47811.24 2014-12-10 21:43:41.000 344 21185.12 61.56 42861.42 47811.26 2014-12-10 21:43:42.000 344 21185.08 61.49 42861.41 47811.25 2014-12-10 21:43:43.000 344 21185.07 61.46 42861.41 47811.23 2014-12-10 21:43:44.000 344 21185.05 61.42 42861.43 47811.26 2014-12-10 21:43:45.000 344 21185.04 61.40 42861.42 47811.20 2014-12-10 21:43:46.000 344 21185.05 61.35 42861.42 47811.22 2014-12-10 21:43:47.000 344 21185.03 61.33 42861.39 47811.18 2014-12-10 21:43:48.000 344 21185.05 61.30 42861.36 47811.17 2014-12-10 21:43:49.000 344 21185.02 61.28 42861.39 47811.19 2014-12-10 21:43:50.000 344 21185.01 61.25 42861.42 47811.18 2014-12-10 21:43:51.000 344 21185.03 61.25 42861.43 47811.17 2014-12-10 21:43:52.000 344 21185.05 61.26 42861.43 47811.18 2014-12-10 21:43:53.000 344 21185.04 61.28 42861.40 47811.18 2014-12-10 21:43:54.000 344 21185.08 61.27 42861.42 47811.19 2014-12-10 21:43:55.000 344 21185.08 61.32 42861.44 47811.20 2014-12-10 21:43:56.000 344 21185.05 61.35 42861.40 47811.18 2014-12-10 21:43:57.000 344 21185.04 61.38 42861.40 47811.19 2014-12-10 21:43:58.000 344 21185.04 61.40 42861.40 47811.19 2014-12-10 21:43:59.000 344 21185.04 61.40 42861.36 47811.18 2014-12-10 21:44:00.000 344 21185.10 61.42 42861.37 47811.18 2014-12-10 21:44:01.000 344 21185.15 61.44 42861.36 47811.19 2014-12-10 21:44:02.000 344 21185.17 61.45 42861.37 47811.18 2014-12-10 21:44:03.000 344 21185.21 61.46 42861.33 47811.21 2014-12-10 21:44:04.000 344 21185.24 61.45 42861.31 47811.20 2014-12-10 21:44:05.000 344 21185.24 61.43 42861.30 47811.22 2014-12-10 21:44:06.000 344 21185.25 61.46 42861.28 47811.21 2014-12-10 21:44:07.000 344 21185.27 61.46 42861.34 47811.21 2014-12-10 21:44:08.000 344 21185.26 61.44 42861.36 47811.24 2014-12-10 21:44:09.000 344 21185.28 61.46 42861.37 47811.23 2014-12-10 21:44:10.000 344 21185.26 61.43 42861.40 47811.23 2014-12-10 21:44:11.000 344 21185.25 61.39 42861.42 47811.26 2014-12-10 21:44:12.000 344 21185.22 61.36 42861.40 47811.25 2014-12-10 21:44:13.000 344 21185.21 61.33 42861.44 47811.25 2014-12-10 21:44:14.000 344 21185.21 61.30 42861.44 47811.29 2014-12-10 21:44:15.000 344 21185.21 61.31 42861.44 47811.29 2014-12-10 21:44:16.000 344 21185.24 61.30 42861.45 47811.32 2014-12-10 21:44:17.000 344 21185.23 61.26 42861.49 47811.33 2014-12-10 21:44:18.000 344 21185.20 61.22 42861.54 47811.36 2014-12-10 21:44:19.000 344 21185.18 61.20 42861.54 47811.37 2014-12-10 21:44:20.000 344 21185.17 61.22 42861.55 47811.37 2014-12-10 21:44:21.000 344 21185.13 61.23 42861.55 47811.41 2014-12-10 21:44:22.000 344 21185.13 61.25 42861.56 47811.39 2014-12-10 21:44:23.000 344 21185.16 61.26 42861.58 47811.43 2014-12-10 21:44:24.000 344 21185.15 61.29 42861.62 47811.42 2014-12-10 21:44:25.000 344 21185.19 61.28 42861.61 47811.42 2014-12-10 21:44:26.000 344 21185.17 61.29 42861.60 47811.43 2014-12-10 21:44:27.000 344 21185.18 61.32 42861.60 47811.42 2014-12-10 21:44:28.000 344 21185.17 61.33 42861.58 47811.43 2014-12-10 21:44:29.000 344 21185.17 61.34 42861.57 47811.42 2014-12-10 21:44:30.000 344 21185.18 61.35 42861.56 47811.41 2014-12-10 21:44:31.000 344 21185.20 61.35 42861.59 47811.41 2014-12-10 21:44:32.000 344 21185.19 61.34 42861.60 47811.40 2014-12-10 21:44:33.000 344 21185.20 61.35 42861.55 47811.41 2014-12-10 21:44:34.000 344 21185.18 61.33 42861.58 47811.41 2014-12-10 21:44:35.000 344 21185.18 61.30 42861.59 47811.41 2014-12-10 21:44:36.000 344 21185.18 61.30 42861.60 47811.42 2014-12-10 21:44:37.000 344 21185.18 61.32 42861.57 47811.41 2014-12-10 21:44:38.000 344 21185.23 61.29 42861.58 47811.43 2014-12-10 21:44:39.000 344 21185.26 61.29 42861.56 47811.43 2014-12-10 21:44:40.000 344 21185.24 61.31 42861.55 47811.42 2014-12-10 21:44:41.000 344 21185.25 61.31 42861.55 47811.43 2014-12-10 21:44:42.000 344 21185.27 61.29 42861.56 47811.44 2014-12-10 21:44:43.000 344 21185.25 61.30 42861.56 47811.41 2014-12-10 21:44:44.000 344 21185.29 61.30 42861.56 47811.40 2014-12-10 21:44:45.000 344 21185.29 61.28 42861.57 47811.41 2014-12-10 21:44:46.000 344 21185.28 61.28 42861.56 47811.43 2014-12-10 21:44:47.000 344 21185.32 61.27 42861.52 47811.43 2014-12-10 21:44:48.000 344 21185.33 61.27 42861.52 47811.43 2014-12-10 21:44:49.000 344 21185.32 61.21 42861.57 47811.42 2014-12-10 21:44:50.000 344 21185.29 61.17 42861.59 47811.45 2014-12-10 21:44:51.000 344 21185.26 61.18 42861.60 47811.45 2014-12-10 21:44:52.000 344 21185.25 61.16 42861.62 47811.45 2014-12-10 21:44:53.000 344 21185.21 61.14 42861.60 47811.46 2014-12-10 21:44:54.000 344 21185.19 61.13 42861.59 47811.44 2014-12-10 21:44:55.000 344 21185.20 61.11 42861.61 47811.46 2014-12-10 21:44:56.000 344 21185.19 61.09 42861.62 47811.47 2014-12-10 21:44:57.000 344 21185.19 61.09 42861.61 47811.46 2014-12-10 21:44:58.000 344 21185.18 61.11 42861.64 47811.47 2014-12-10 21:44:59.000 344 21185.18 61.09 42861.64 47811.47 2014-12-10 21:45:00.000 344 21185.15 61.09 42861.62 47811.48 2014-12-10 21:45:01.000 344 21185.14 61.10 42861.61 47811.45 2014-12-10 21:45:02.000 344 21185.19 61.12 42861.62 47811.46 2014-12-10 21:45:03.000 344 21185.25 61.12 42861.57 47811.47 2014-12-10 21:45:04.000 344 21185.25 61.11 42861.57 47811.46 2014-12-10 21:45:05.000 344 21185.27 61.15 42861.54 47811.46 2014-12-10 21:45:06.000 344 21185.31 61.15 42861.52 47811.46 2014-12-10 21:45:07.000 344 21185.36 61.13 42861.51 47811.45 2014-12-10 21:45:08.000 344 21185.36 61.15 42861.53 47811.47 2014-12-10 21:45:09.000 344 21185.37 61.13 42861.50 47811.46 2014-12-10 21:45:10.000 344 21185.38 61.11 42861.49 47811.45 2014-12-10 21:45:11.000 344 21185.33 61.15 42861.49 47811.47 2014-12-10 21:45:12.000 344 21185.31 61.18 42861.50 47811.46 2014-12-10 21:45:13.000 344 21185.31 61.17 42861.54 47811.48 2014-12-10 21:45:14.000 344 21185.32 61.17 42861.55 47811.47 2014-12-10 21:45:15.000 344 21185.34 61.16 42861.57 47811.48 2014-12-10 21:45:16.000 344 21185.37 61.15 42861.55 47811.49 2014-12-10 21:45:17.000 344 21185.37 61.15 42861.56 47811.50 2014-12-10 21:45:18.000 344 21185.36 61.14 42861.56 47811.53 2014-12-10 21:45:19.000 344 21185.35 61.11 42861.59 47811.52 2014-12-10 21:45:20.000 344 21185.34 61.09 42861.57 47811.54 2014-12-10 21:45:21.000 344 21185.31 61.10 42861.61 47811.54 2014-12-10 21:45:22.000 344 21185.31 61.05 42861.65 47811.53 2014-12-10 21:45:23.000 344 21185.31 61.00 42861.66 47811.55 2014-12-10 21:45:24.000 344 21185.29 60.96 42861.66 47811.55 2014-12-10 21:45:25.000 344 21185.28 60.92 42861.68 47811.56 2014-12-10 21:45:26.000 344 21185.26 60.89 42861.73 47811.59 2014-12-10 21:45:27.000 344 21185.25 60.87 42861.78 47811.60 2014-12-10 21:45:28.000 344 21185.26 60.87 42861.78 47811.62 2014-12-10 21:45:29.000 344 21185.25 60.82 42861.77 47811.64 2014-12-10 21:45:30.000 344 21185.25 60.82 42861.79 47811.64 2014-12-10 21:45:31.000 344 21185.24 60.85 42861.79 47811.64 2014-12-10 21:45:32.000 344 21185.27 60.86 42861.79 47811.67 2014-12-10 21:45:33.000 344 21185.29 60.89 42861.78 47811.66 2014-12-10 21:45:34.000 344 21185.27 60.91 42861.79 47811.65 2014-12-10 21:45:35.000 344 21185.32 60.92 42861.78 47811.65 2014-12-10 21:45:36.000 344 21185.35 60.95 42861.71 47811.64 2014-12-10 21:45:37.000 344 21185.38 60.96 42861.71 47811.68 2014-12-10 21:45:38.000 344 21185.42 60.99 42861.71 47811.63 2014-12-10 21:45:39.000 344 21185.43 61.00 42861.70 47811.66 2014-12-10 21:45:40.000 344 21185.44 60.97 42861.72 47811.64 2014-12-10 21:45:41.000 344 21185.42 60.99 42861.71 47811.68 2014-12-10 21:45:42.000 344 21185.39 60.99 42861.73 47811.64 2014-12-10 21:45:43.000 344 21185.40 60.98 42861.75 47811.66 2014-12-10 21:45:44.000 344 21185.39 60.97 42861.74 47811.65 2014-12-10 21:45:45.000 344 21185.38 60.99 42861.73 47811.65 2014-12-10 21:45:46.000 344 21185.36 61.01 42861.72 47811.63 2014-12-10 21:45:47.000 344 21185.33 61.01 42861.69 47811.61 2014-12-10 21:45:48.000 344 21185.31 61.02 42861.74 47811.61 2014-12-10 21:45:49.000 344 21185.32 61.05 42861.69 47811.59 2014-12-10 21:45:50.000 344 21185.30 61.03 42861.70 47811.58 2014-12-10 21:45:51.000 344 21185.28 61.04 42861.66 47811.56 2014-12-10 21:45:52.000 344 21185.27 61.06 42861.66 47811.55 2014-12-10 21:45:53.000 344 21185.27 61.05 42861.65 47811.56 2014-12-10 21:45:54.000 344 21185.27 61.06 42861.68 47811.55 2014-12-10 21:45:55.000 344 21185.29 61.07 42861.68 47811.54 2014-12-10 21:45:56.000 344 21185.29 61.07 42861.65 47811.53 2014-12-10 21:45:57.000 344 21185.27 61.10 42861.65 47811.54 2014-12-10 21:45:58.000 344 21185.28 61.12 42861.62 47811.52 2014-12-10 21:45:59.000 344 21185.23 61.16 42861.61 47811.50 2014-12-10 21:46:00.000 344 21185.22 61.16 42861.61 47811.48 2014-12-10 21:46:01.000 344 21185.21 61.18 42861.58 47811.45 2014-12-10 21:46:02.000 344 21185.18 61.18 42861.57 47811.42 2014-12-10 21:46:03.000 344 21185.18 61.18 42861.55 47811.40 2014-12-10 21:46:04.000 344 21185.14 61.20 42861.53 47811.40 2014-12-10 21:46:05.000 344 21185.15 61.22 42861.52 47811.38 2014-12-10 21:46:06.000 344 21185.14 61.23 42861.50 47811.37 2014-12-10 21:46:07.000 344 21185.14 61.25 42861.47 47811.33 2014-12-10 21:46:08.000 344 21185.11 61.28 42861.46 47811.31 2014-12-10 21:46:09.000 344 21185.11 61.29 42861.44 47811.30 2014-12-10 21:46:10.000 344 21185.15 61.34 42861.43 47811.28 2014-12-10 21:46:11.000 344 21185.15 61.39 42861.38 47811.26 2014-12-10 21:46:12.000 344 21185.17 61.42 42861.37 47811.24 2014-12-10 21:46:13.000 344 21185.18 61.42 42861.32 47811.21 2014-12-10 21:46:14.000 344 21185.18 61.43 42861.30 47811.19 2014-12-10 21:46:15.000 344 21185.13 61.44 42861.31 47811.17 2014-12-10 21:46:16.000 344 21185.10 61.43 42861.29 47811.14 2014-12-10 21:46:17.000 344 21185.10 61.45 42861.25 47811.14 2014-12-10 21:46:18.000 344 21185.12 61.45 42861.26 47811.14 2014-12-10 21:46:19.000 344 21185.14 61.43 42861.26 47811.13 2014-12-10 21:46:20.000 344 21185.17 61.42 42861.24 47811.15 2014-12-10 21:46:21.000 344 21185.17 61.41 42861.24 47811.15 2014-12-10 21:46:22.000 344 21185.16 61.42 42861.25 47811.14 2014-12-10 21:46:23.000 344 21185.13 61.41 42861.29 47811.13 2014-12-10 21:46:24.000 344 21185.12 61.42 42861.28 47811.14 2014-12-10 21:46:25.000 344 21185.13 61.42 42861.28 47811.15 2014-12-10 21:46:26.000 344 21185.13 61.43 42861.28 47811.12 2014-12-10 21:46:27.000 344 21185.17 61.43 42861.31 47811.15 2014-12-10 21:46:28.000 344 21185.18 61.45 42861.28 47811.15 2014-12-10 21:46:29.000 344 21185.19 61.48 42861.24 47811.15 2014-12-10 21:46:30.000 344 21185.13 61.50 42861.23 47811.12 2014-12-10 21:46:31.000 344 21185.10 61.51 42861.24 47811.14 2014-12-10 21:46:32.000 344 21185.13 61.51 42861.22 47811.10 2014-12-10 21:46:33.000 344 21185.15 61.53 42861.22 47811.10 2014-12-10 21:46:34.000 344 21185.16 61.53 42861.22 47811.10 2014-12-10 21:46:35.000 344 21185.17 61.52 42861.22 47811.11 2014-12-10 21:46:36.000 344 21185.15 61.51 42861.21 47811.11 2014-12-10 21:46:37.000 344 21185.15 61.50 42861.25 47811.12 2014-12-10 21:46:38.000 344 21185.16 61.44 42861.25 47811.12 2014-12-10 21:46:39.000 344 21185.17 61.44 42861.26 47811.14 2014-12-10 21:46:40.000 344 21185.16 61.47 42861.32 47811.18 2014-12-10 21:46:41.000 344 21185.18 61.45 42861.37 47811.18 2014-12-10 21:46:42.000 344 21185.19 61.43 42861.38 47811.19 2014-12-10 21:46:43.000 344 21185.21 61.47 42861.37 47811.23 2014-12-10 21:46:44.000 344 21185.24 61.50 42861.32 47811.24 2014-12-10 21:46:45.000 344 21185.26 61.52 42861.34 47811.25 2014-12-10 21:46:46.000 344 21185.21 61.55 42861.36 47811.24 2014-12-10 21:46:47.000 344 21185.19 61.57 42861.37 47811.23 2014-12-10 21:46:48.000 344 21185.18 61.58 42861.32 47811.23 2014-12-10 21:46:49.000 344 21185.18 61.55 42861.32 47811.21 2014-12-10 21:46:50.000 344 21185.19 61.58 42861.32 47811.21 2014-12-10 21:46:51.000 344 21185.19 61.56 42861.32 47811.19 2014-12-10 21:46:52.000 344 21185.15 61.55 42861.33 47811.18 2014-12-10 21:46:53.000 344 21185.15 61.58 42861.32 47811.20 2014-12-10 21:46:54.000 344 21185.14 61.59 42861.29 47811.16 2014-12-10 21:46:55.000 344 21185.12 61.58 42861.30 47811.15 2014-12-10 21:46:56.000 344 21185.10 61.54 42861.33 47811.16 2014-12-10 21:46:57.000 344 21185.13 61.52 42861.34 47811.15 2014-12-10 21:46:58.000 344 21185.11 61.53 42861.33 47811.15 2014-12-10 21:46:59.000 344 21185.11 61.56 42861.32 47811.14 2014-12-10 21:47:00.000 344 21185.13 61.54 42861.33 47811.16 2014-12-10 21:47:01.000 344 21185.12 61.52 42861.35 47811.16 2014-12-10 21:47:02.000 344 21185.13 61.50 42861.35 47811.19 2014-12-10 21:47:03.000 344 21185.15 61.49 42861.35 47811.20 2014-12-10 21:47:04.000 344 21185.11 61.52 42861.35 47811.20 2014-12-10 21:47:05.000 344 21185.06 61.56 42861.36 47811.18 2014-12-10 21:47:06.000 344 21185.05 61.53 42861.37 47811.16 2014-12-10 21:47:07.000 344 21185.00 61.57 42861.32 47811.14 2014-12-10 21:47:08.000 344 21184.98 61.58 42861.32 47811.12 2014-12-10 21:47:09.000 344 21184.97 61.62 42861.29 47811.11 2014-12-10 21:47:10.000 344 21184.91 61.68 42861.27 47811.06 2014-12-10 21:47:11.000 344 21184.87 61.68 42861.27 47811.07 2014-12-10 21:47:12.000 344 21184.83 61.73 42861.20 47811.02 2014-12-10 21:47:13.000 344 21184.78 61.77 42861.20 47810.98 2014-12-10 21:47:14.000 344 21184.77 61.82 42861.21 47810.94 2014-12-10 21:47:15.000 344 21184.74 61.81 42861.18 47810.90 2014-12-10 21:47:16.000 344 21184.71 61.83 42861.16 47810.87 2014-12-10 21:47:17.000 344 21184.67 61.84 42861.14 47810.87 2014-12-10 21:47:18.000 344 21184.66 61.84 42861.10 47810.81 2014-12-10 21:47:19.000 344 21184.61 61.83 42861.10 47810.78 2014-12-10 21:47:20.000 344 21184.61 61.81 42861.07 47810.77 2014-12-10 21:47:21.000 344 21184.62 61.79 42861.10 47810.75 2014-12-10 21:47:22.000 344 21184.62 61.78 42861.12 47810.75 2014-12-10 21:47:23.000 344 21184.64 61.78 42861.12 47810.76 2014-12-10 21:47:24.000 344 21184.62 61.79 42861.09 47810.76 2014-12-10 21:47:25.000 344 21184.60 61.80 42861.08 47810.75 2014-12-10 21:47:26.000 344 21184.62 61.80 42861.09 47810.72 2014-12-10 21:47:27.000 344 21184.64 61.80 42861.10 47810.72 2014-12-10 21:47:28.000 344 21184.64 61.84 42861.07 47810.71 2014-12-10 21:47:29.000 344 21184.66 61.85 42861.08 47810.70 2014-12-10 21:47:30.000 344 21184.64 61.87 42861.04 47810.74 2014-12-10 21:47:31.000 344 21184.65 61.88 42861.04 47810.71 2014-12-10 21:47:32.000 344 21184.64 61.89 42861.01 47810.71 2014-12-10 21:47:33.000 344 21184.64 61.89 42860.99 47810.69 2014-12-10 21:47:34.000 344 21184.63 61.89 42861.00 47810.69 2014-12-10 21:47:35.000 344 21184.63 61.91 42861.03 47810.69 2014-12-10 21:47:36.000 344 21184.65 61.94 42861.02 47810.68 2014-12-10 21:47:37.000 344 21184.66 61.96 42860.99 47810.66 2014-12-10 21:47:38.000 344 21184.63 61.95 42861.00 47810.65 2014-12-10 21:47:39.000 344 21184.62 61.94 42861.01 47810.65 2014-12-10 21:47:40.000 344 21184.63 61.94 42861.00 47810.65 2014-12-10 21:47:41.000 344 21184.66 61.96 42860.99 47810.68 2014-12-10 21:47:42.000 344 21184.67 61.97 42860.99 47810.67 2014-12-10 21:47:43.000 344 21184.67 61.96 42861.02 47810.66 2014-12-10 21:47:44.000 344 21184.68 61.94 42860.96 47810.70 2014-12-10 21:47:45.000 344 21184.67 61.95 42860.98 47810.67 2014-12-10 21:47:46.000 344 21184.66 61.97 42861.00 47810.67 2014-12-10 21:47:47.000 344 21184.65 61.96 42860.97 47810.67 2014-12-10 21:47:48.000 344 21184.61 61.96 42860.99 47810.65 2014-12-10 21:47:49.000 344 21184.58 61.94 42860.98 47810.65 2014-12-10 21:47:50.000 344 21184.56 61.93 42860.98 47810.64 2014-12-10 21:47:51.000 344 21184.56 61.93 42860.95 47810.64 2014-12-10 21:47:52.000 344 21184.57 61.92 42860.97 47810.64 2014-12-10 21:47:53.000 344 21184.53 61.93 42860.95 47810.62 2014-12-10 21:47:54.000 344 21184.58 61.93 42860.98 47810.63 2014-12-10 21:47:55.000 344 21184.57 61.93 42861.00 47810.62 2014-12-10 21:47:56.000 344 21184.55 61.93 42861.01 47810.61 2014-12-10 21:47:57.000 344 21184.54 61.92 42860.95 47810.63 2014-12-10 21:47:58.000 344 21184.56 61.92 42860.96 47810.64 2014-12-10 21:47:59.000 344 21184.58 61.92 42860.99 47810.64 2014-12-10 21:48:00.000 344 21184.62 61.93 42860.99 47810.64 2014-12-10 21:48:01.000 344 21184.63 61.90 42860.96 47810.64 2014-12-10 21:48:02.000 344 21184.65 61.92 42860.95 47810.65 2014-12-10 21:48:03.000 344 21184.64 61.94 42860.95 47810.65 2014-12-10 21:48:04.000 344 21184.61 61.96 42860.92 47810.65 2014-12-10 21:48:05.000 344 21184.61 61.94 42860.94 47810.66 2014-12-10 21:48:06.000 344 21184.65 61.97 42860.98 47810.65 2014-12-10 21:48:07.000 344 21184.68 62.02 42860.94 47810.65 2014-12-10 21:48:08.000 344 21184.68 62.04 42860.93 47810.65 2014-12-10 21:48:09.000 344 21184.65 62.05 42860.96 47810.66 2014-12-10 21:48:10.000 344 21184.65 62.08 42860.94 47810.65 2014-12-10 21:48:11.000 344 21184.62 62.11 42860.95 47810.64 2014-12-10 21:48:12.000 344 21184.63 62.12 42860.97 47810.64 2014-12-10 21:48:13.000 344 21184.64 62.13 42860.96 47810.64 2014-12-10 21:48:14.000 344 21184.62 62.09 42860.98 47810.63 2014-12-10 21:48:15.000 344 21184.58 62.10 42861.01 47810.63 2014-12-10 21:48:16.000 344 21184.57 62.10 42861.03 47810.65 2014-12-10 21:48:17.000 344 21184.54 62.10 42861.03 47810.63 2014-12-10 21:48:18.000 344 21184.51 62.11 42861.01 47810.66 2014-12-10 21:48:19.000 344 21184.50 62.12 42861.00 47810.64 2014-12-10 21:48:20.000 344 21184.48 62.12 42861.02 47810.63 2014-12-10 21:48:21.000 344 21184.47 62.16 42861.02 47810.64 2014-12-10 21:48:22.000 344 21184.48 62.20 42861.02 47810.62 2014-12-10 21:48:23.000 344 21184.49 62.21 42861.00 47810.59 2014-12-10 21:48:24.000 344 21184.48 62.23 42860.97 47810.60 2014-12-10 21:48:25.000 344 21184.45 62.22 42860.97 47810.56 2014-12-10 21:48:26.000 344 21184.40 62.21 42860.97 47810.56 2014-12-10 21:48:27.000 344 21184.38 62.20 42860.97 47810.52 2014-12-10 21:48:28.000 344 21184.39 62.15 42860.94 47810.53 2014-12-10 21:48:29.000 344 21184.39 62.14 42860.90 47810.52 2014-12-10 21:48:30.000 344 21184.39 62.14 42860.93 47810.50 2014-12-10 21:48:31.000 344 21184.42 62.09 42860.94 47810.50 2014-12-10 21:48:32.000 344 21184.43 62.03 42860.96 47810.52 2014-12-10 21:48:33.000 344 21184.41 62.02 42860.93 47810.52 2014-12-10 21:48:34.000 344 21184.43 62.01 42860.94 47810.54 2014-12-10 21:48:35.000 344 21184.45 62.04 42860.99 47810.54 2014-12-10 21:48:36.000 344 21184.45 62.02 42860.96 47810.54 2014-12-10 21:48:37.000 344 21184.38 62.02 42860.97 47810.55 2014-12-10 21:48:38.000 344 21184.37 62.01 42860.98 47810.54 2014-12-10 21:48:39.000 344 21184.37 61.99 42860.98 47810.54 2014-12-10 21:48:40.000 344 21184.38 61.96 42860.99 47810.56 2014-12-10 21:48:41.000 344 21184.35 61.94 42860.98 47810.57 2014-12-10 21:48:42.000 344 21184.39 61.94 42861.00 47810.58 2014-12-10 21:48:43.000 344 21184.41 61.94 42861.00 47810.57 2014-12-10 21:48:44.000 344 21184.39 61.97 42861.03 47810.57 2014-12-10 21:48:45.000 344 21184.38 61.99 42861.04 47810.57 2014-12-10 21:48:46.000 344 21184.34 62.01 42861.03 47810.56 2014-12-10 21:48:47.000 344 21184.33 62.02 42860.98 47810.53 2014-12-10 21:48:48.000 344 21184.33 62.02 42860.96 47810.54 2014-12-10 21:48:49.000 344 21184.32 62.02 42860.94 47810.52 2014-12-10 21:48:50.000 344 21184.31 62.03 42860.95 47810.51 2014-12-10 21:48:51.000 344 21184.27 62.07 42860.95 47810.50 2014-12-10 21:48:52.000 344 21184.22 62.06 42860.93 47810.49 2014-12-10 21:48:53.000 344 21184.17 62.03 42860.94 47810.42 2014-12-10 21:48:54.000 344 21184.17 62.08 42860.90 47810.39 2014-12-10 21:48:55.000 344 21184.15 62.14 42860.85 47810.35 2014-12-10 21:48:56.000 344 21184.11 62.18 42860.78 47810.29 2014-12-10 21:48:57.000 344 21184.12 62.20 42860.69 47810.22 2014-12-10 21:48:58.000 344 21184.08 62.23 42860.62 47810.16 2014-12-10 21:48:59.000 344 21184.04 62.26 42860.58 47810.09 2014-12-10 21:49:00.000 344 21184.04 62.28 42860.57 47810.04 2014-12-10 21:49:01.000 344 21184.03 62.26 42860.56 47810.00 2014-12-10 21:49:02.000 344 21183.98 62.26 42860.54 47809.97 2014-12-10 21:49:03.000 344 21183.97 62.24 42860.50 47809.96 2014-12-10 21:49:04.000 344 21183.94 62.22 42860.52 47809.94 2014-12-10 21:49:05.000 344 21183.96 62.25 42860.50 47809.93 2014-12-10 21:49:06.000 344 21183.93 62.26 42860.49 47809.91 2014-12-10 21:49:07.000 344 21183.93 62.29 42860.49 47809.90 2014-12-10 21:49:08.000 344 21183.92 62.28 42860.50 47809.91 2014-12-10 21:49:09.000 344 21183.91 62.28 42860.46 47809.89 2014-12-10 21:49:10.000 344 21183.89 62.28 42860.47 47809.89 2014-12-10 21:49:11.000 344 21183.89 62.28 42860.48 47809.86 2014-12-10 21:49:12.000 344 21183.89 62.29 42860.49 47809.86 2014-12-10 21:49:13.000 344 21183.83 62.23 42860.47 47809.85 2014-12-10 21:49:14.000 344 21183.78 62.18 42860.44 47809.81 2014-12-10 21:49:15.000 344 21183.79 62.13 42860.43 47809.80 2014-12-10 21:49:16.000 344 21183.79 62.11 42860.42 47809.77 2014-12-10 21:49:17.000 344 21183.76 62.10 42860.40 47809.75 2014-12-10 21:49:18.000 344 21183.74 62.09 42860.41 47809.77 2014-12-10 21:49:19.000 344 21183.77 62.08 42860.36 47809.75 2014-12-10 21:49:20.000 344 21183.80 62.07 42860.37 47809.73 2014-12-10 21:49:21.000 344 21183.83 62.09 42860.37 47809.75 2014-12-10 21:49:22.000 344 21183.86 62.12 42860.36 47809.75 2014-12-10 21:49:23.000 344 21183.84 62.12 42860.31 47809.75 2014-12-10 21:49:24.000 344 21183.84 62.11 42860.32 47809.75 2014-12-10 21:49:25.000 344 21183.89 62.10 42860.39 47809.76 2014-12-10 21:49:26.000 344 21183.90 62.09 42860.36 47809.76 2014-12-10 21:49:27.000 344 21183.88 62.11 42860.36 47809.78 2014-12-10 21:49:28.000 344 21183.89 62.13 42860.31 47809.76 2014-12-10 21:49:29.000 344 21183.86 62.17 42860.32 47809.78 2014-12-10 21:49:30.000 344 21183.88 62.20 42860.34 47809.78 2014-12-10 21:49:31.000 344 21183.90 62.24 42860.32 47809.74 2014-12-10 21:49:32.000 344 21183.91 62.26 42860.30 47809.73 2014-12-10 21:49:33.000 344 21183.93 62.27 42860.28 47809.72 2014-12-10 21:49:34.000 344 21183.92 62.29 42860.30 47809.72 2014-12-10 21:49:35.000 344 21183.94 62.28 42860.29 47809.69 2014-12-10 21:49:36.000 344 21183.96 62.28 42860.26 47809.68 2014-12-10 21:49:37.000 344 21183.97 62.30 42860.24 47809.68 2014-12-10 21:49:38.000 344 21183.95 62.37 42860.24 47809.71 2014-12-10 21:49:39.000 344 21183.96 62.42 42860.25 47809.70 2014-12-10 21:49:40.000 344 21183.97 62.52 42860.26 47809.68 2014-12-10 21:49:41.000 344 21183.98 62.57 42860.20 47809.69 2014-12-10 21:49:42.000 344 21184.00 62.61 42860.25 47809.68 2014-12-10 21:49:43.000 344 21184.00 62.63 42860.25 47809.69 2014-12-10 21:49:44.000 344 21184.01 62.66 42860.23 47809.70 2014-12-10 21:49:45.000 344 21184.00 62.72 42860.24 47809.66 2014-12-10 21:49:46.000 344 21183.98 62.74 42860.22 47809.66 2014-12-10 21:49:47.000 344 21183.96 62.77 42860.21 47809.65 2014-12-10 21:49:48.000 344 21183.93 62.80 42860.18 47809.62 2014-12-10 21:49:49.000 344 21183.94 62.80 42860.15 47809.61 2014-12-10 21:49:50.000 344 21183.94 62.81 42860.13 47809.61 2014-12-10 21:49:51.000 344 21183.92 62.81 42860.14 47809.57 2014-12-10 21:49:52.000 344 21183.88 62.78 42860.14 47809.56 2014-12-10 21:49:53.000 344 21183.84 62.76 42860.12 47809.54 2014-12-10 21:49:54.000 344 21183.80 62.76 42860.11 47809.50 2014-12-10 21:49:55.000 344 21183.75 62.74 42860.10 47809.50 2014-12-10 21:49:56.000 344 21183.74 62.70 42860.05 47809.44 2014-12-10 21:49:57.000 344 21183.76 62.67 42860.03 47809.42 2014-12-10 21:49:58.000 344 21183.81 62.59 42860.08 47809.43 2014-12-10 21:49:59.000 344 21183.81 62.53 42860.07 47809.44 2014-12-10 21:50:00.000 344 21183.80 62.50 42860.05 47809.42 2014-12-10 21:50:01.000 344 21183.79 62.45 42860.08 47809.47 2014-12-10 21:50:02.000 344 21183.78 62.43 42860.10 47809.47 2014-12-10 21:50:03.000 344 21183.83 62.41 42860.07 47809.45 2014-12-10 21:50:04.000 344 21183.85 62.40 42860.10 47809.47 2014-12-10 21:50:05.000 344 21183.97 62.24 42860.10 47809.49 2014-12-10 21:50:06.000 344 21184.18 61.90 42860.18 47809.57 2014-12-10 21:50:07.000 344 21184.31 61.64 42860.38 47809.75 2014-12-10 21:50:08.000 344 21184.40 61.51 42860.57 47809.98 2014-12-10 21:50:09.000 344 21184.45 61.47 42860.70 47810.16 2014-12-10 21:50:10.000 344 21184.48 61.46 42860.72 47810.29 2014-12-10 21:50:11.000 344 21184.54 61.45 42860.78 47810.38 2014-12-10 21:50:12.000 344 21184.60 61.42 42860.80 47810.45 2014-12-10 21:50:13.000 344 21184.59 61.43 42860.85 47810.48 2014-12-10 21:50:14.000 344 21184.58 61.44 42860.86 47810.54 2014-12-10 21:50:15.000 344 21184.62 61.47 42860.85 47810.54 2014-12-10 21:50:16.000 344 21184.70 61.51 42860.88 47810.56 2014-12-10 21:50:17.000 344 21184.71 61.55 42860.90 47810.62 2014-12-10 21:50:18.000 344 21184.72 61.56 42860.88 47810.62 2014-12-10 21:50:19.000 344 21184.77 61.59 42860.90 47810.64 2014-12-10 21:50:20.000 344 21184.80 61.60 42860.93 47810.67 2014-12-10 21:50:21.000 344 21184.80 61.59 42860.95 47810.70 2014-12-10 21:50:22.000 344 21184.79 61.60 42860.96 47810.72 2014-12-10 21:50:23.000 344 21184.84 61.61 42860.96 47810.72 2014-12-10 21:50:24.000 344 21184.85 61.59 42860.95 47810.74 2014-12-10 21:50:25.000 344 21184.88 61.57 42860.96 47810.72 2014-12-10 21:50:26.000 344 21184.92 61.56 42860.98 47810.77 2014-12-10 21:50:27.000 344 21184.96 61.60 42860.99 47810.78 2014-12-10 21:50:28.000 344 21184.98 61.62 42860.96 47810.81 2014-12-10 21:50:29.000 344 21185.02 61.63 42861.00 47810.83 2014-12-10 21:50:30.000 344 21185.08 61.65 42861.02 47810.86 2014-12-10 21:50:31.000 344 21185.07 61.64 42861.06 47810.89 2014-12-10 21:50:32.000 344 21185.08 61.67 42861.05 47810.91 2014-12-10 21:50:33.000 344 21185.14 61.68 42861.06 47810.93 2014-12-10 21:50:34.000 344 21185.13 61.66 42861.10 47810.94 2014-12-10 21:50:35.000 344 21185.15 61.64 42861.09 47810.94 2014-12-10 21:50:36.000 344 21185.14 61.65 42861.06 47810.97 2014-12-10 21:50:37.000 344 21185.14 61.65 42861.06 47810.98 2014-12-10 21:50:38.000 344 21185.16 61.66 42861.07 47810.99 2014-12-10 21:50:39.000 344 21185.19 61.66 42861.04 47811.01 2014-12-10 21:50:40.000 344 21185.22 61.70 42861.06 47810.99 2014-12-10 21:50:41.000 344 21185.21 61.72 42861.05 47811.00 2014-12-10 21:50:42.000 344 21185.21 61.74 42861.05 47811.00 2014-12-10 21:50:43.000 344 21185.23 61.75 42861.04 47811.02 2014-12-10 21:50:44.000 344 21185.23 61.78 42861.05 47810.99 2014-12-10 21:50:45.000 344 21185.22 61.81 42861.07 47811.01 2014-12-10 21:50:46.000 344 21185.22 61.84 42861.06 47811.01 2014-12-10 21:50:47.000 344 21185.21 61.85 42861.04 47811.03 2014-12-10 21:50:48.000 344 21185.21 61.87 42861.04 47810.98 2014-12-10 21:50:49.000 344 21185.20 61.89 42861.02 47810.96 2014-12-10 21:50:50.000 344 21185.18 61.92 42861.01 47810.95 2014-12-10 21:50:51.000 344 21185.17 61.93 42861.01 47810.95 2014-12-10 21:50:52.000 344 21185.18 61.96 42861.02 47810.96 2014-12-10 21:50:53.000 344 21185.20 61.93 42861.00 47810.91 2014-12-10 21:50:54.000 344 21185.16 61.95 42861.01 47810.92 2014-12-10 21:50:55.000 344 21185.18 61.95 42860.99 47810.90 2014-12-10 21:50:56.000 344 21185.21 61.94 42861.01 47810.92 2014-12-10 21:50:57.000 344 21185.24 61.96 42861.03 47810.92 2014-12-10 21:50:58.000 344 21185.23 61.95 42861.06 47810.93 2014-12-10 21:50:59.000 344 21185.26 61.92 42861.03 47810.96 2014-12-10 21:51:00.000 344 21185.29 61.92 42861.01 47810.94 2014-12-10 21:51:01.000 344 21185.30 61.95 42861.04 47810.98 2014-12-10 21:51:02.000 344 21185.30 61.95 42861.04 47810.99 2014-12-10 21:51:03.000 344 21185.30 61.97 42861.05 47811.00 2014-12-10 21:51:04.000 344 21185.28 61.97 42861.07 47811.02 2014-12-10 21:51:05.000 344 21185.29 61.95 42861.08 47811.03 2014-12-10 21:51:06.000 344 21185.30 61.97 42861.08 47811.03 2014-12-10 21:51:07.000 344 21185.35 61.97 42861.11 47811.04 2014-12-10 21:51:08.000 344 21185.36 61.94 42861.11 47811.08 2014-12-10 21:51:09.000 344 21185.37 61.94 42861.10 47811.07 2014-12-10 21:51:10.000 344 21185.37 61.93 42861.15 47811.08 2014-12-10 21:51:11.000 344 21185.41 61.89 42861.19 47811.12 2014-12-10 21:51:12.000 344 21185.39 61.85 42861.16 47811.14 2014-12-10 21:51:13.000 344 21185.35 61.83 42861.19 47811.15 2014-12-10 21:51:14.000 344 21185.36 61.86 42861.20 47811.18 2014-12-10 21:51:15.000 344 21185.37 61.89 42861.21 47811.16 2014-12-10 21:51:16.000 344 21185.38 61.90 42861.24 47811.19 2014-12-10 21:51:17.000 344 21185.37 61.92 42861.22 47811.18 2014-12-10 21:51:18.000 344 21185.37 61.93 42861.22 47811.17 2014-12-10 21:51:19.000 344 21185.39 61.96 42861.22 47811.18 2014-12-10 21:51:20.000 344 21185.40 62.00 42861.21 47811.19 2014-12-10 21:51:21.000 344 21185.40 62.06 42861.18 47811.21 2014-12-10 21:51:22.000 344 21185.41 62.10 42861.16 47811.20 2014-12-10 21:51:23.000 344 21185.40 62.13 42861.18 47811.18 2014-12-10 21:51:24.000 344 21185.39 62.16 42861.13 47811.14 2014-12-10 21:51:25.000 344 21185.38 62.18 42861.12 47811.14 2014-12-10 21:51:26.000 344 21185.39 62.16 42861.14 47811.13 2014-12-10 21:51:27.000 344 21185.37 62.17 42861.15 47811.15 2014-12-10 21:51:28.000 344 21185.40 62.18 42861.11 47811.14 2014-12-10 21:51:29.000 344 21185.42 62.20 42861.14 47811.16 2014-12-10 21:51:30.000 344 21185.43 62.17 42861.14 47811.15 2014-12-10 21:51:31.000 344 21185.41 62.16 42861.14 47811.15 2014-12-10 21:51:32.000 344 21185.42 62.19 42861.15 47811.16 2014-12-10 21:51:33.000 344 21185.40 62.21 42861.10 47811.14 2014-12-10 21:51:34.000 344 21185.42 62.19 42861.09 47811.13 2014-12-10 21:51:35.000 344 21185.43 62.16 42861.11 47811.15 2014-12-10 21:51:36.000 344 21185.46 62.13 42861.14 47811.15 2014-12-10 21:51:37.000 344 21185.47 62.09 42861.17 47811.17 2014-12-10 21:51:38.000 344 21185.51 62.08 42861.19 47811.21 2014-12-10 21:51:39.000 344 21185.50 62.06 42861.22 47811.25 2014-12-10 21:51:40.000 344 21185.48 62.03 42861.23 47811.27 2014-12-10 21:51:41.000 344 21185.46 62.02 42861.22 47811.30 2014-12-10 21:51:42.000 344 21185.48 62.03 42861.29 47811.31 2014-12-10 21:51:43.000 344 21185.46 62.03 42861.28 47811.30 2014-12-10 21:51:44.000 344 21185.48 62.00 42861.29 47811.32 2014-12-10 21:51:45.000 344 21185.51 61.98 42861.28 47811.30 2014-12-10 21:51:46.000 344 21185.52 61.98 42861.28 47811.34 2014-12-10 21:51:47.000 344 21185.53 61.98 42861.31 47811.34 2014-12-10 21:51:48.000 344 21185.52 61.97 42861.33 47811.35 2014-12-10 21:51:49.000 344 21185.52 61.94 42861.33 47811.34 2014-12-10 21:51:50.000 344 21185.54 61.91 42861.33 47811.36 2014-12-10 21:51:51.000 344 21185.57 61.90 42861.34 47811.39 2014-12-10 21:51:52.000 344 21185.56 61.89 42861.33 47811.39 2014-12-10 21:51:53.000 344 21185.57 61.87 42861.33 47811.39 2014-12-10 21:51:54.000 344 21185.57 61.86 42861.33 47811.40 2014-12-10 21:51:55.000 344 21185.59 61.84 42861.36 47811.42 2014-12-10 21:51:56.000 344 21185.57 61.84 42861.38 47811.44 2014-12-10 21:51:57.000 344 21185.56 61.84 42861.39 47811.41 2014-12-10 21:51:58.000 344 21185.54 61.83 42861.40 47811.40 2014-12-10 21:51:59.000 344 21185.50 61.86 42861.37 47811.39 2014-12-10 21:52:00.000 344 21185.50 61.87 42861.38 47811.38 2014-12-10 21:52:01.000 344 21185.48 61.86 42861.38 47811.37 2014-12-10 21:52:02.000 344 21185.48 61.83 42861.35 47811.37 2014-12-10 21:52:03.000 344 21185.49 61.82 42861.37 47811.36 2014-12-10 21:52:04.000 344 21185.52 61.85 42861.37 47811.37 2014-12-10 21:52:05.000 344 21185.54 61.87 42861.39 47811.43 2014-12-10 21:52:06.000 344 21185.58 61.88 42861.41 47811.43 2014-12-10 21:52:07.000 344 21185.62 61.89 42861.38 47811.45 2014-12-10 21:52:08.000 344 21185.64 61.92 42861.40 47811.46 2014-12-10 21:52:09.000 344 21185.61 61.96 42861.41 47811.46 2014-12-10 21:52:10.000 344 21185.61 61.98 42861.39 47811.46 2014-12-10 21:52:11.000 344 21185.64 61.97 42861.35 47811.46 2014-12-10 21:52:12.000 344 21185.62 61.98 42861.34 47811.45 2014-12-10 21:52:13.000 344 21185.59 61.99 42861.35 47811.45 2014-12-10 21:52:14.000 344 21185.59 62.00 42861.33 47811.40 2014-12-10 21:52:15.000 344 21185.60 62.00 42861.31 47811.41 2014-12-10 21:52:16.000 344 21185.59 61.97 42861.30 47811.37 2014-12-10 21:52:17.000 344 21185.57 61.96 42861.32 47811.39 2014-12-10 21:52:18.000 344 21185.59 61.94 42861.33 47811.36 2014-12-10 21:52:19.000 344 21185.59 61.95 42861.36 47811.38 2014-12-10 21:52:20.000 344 21185.59 61.88 42861.34 47811.40 2014-12-10 21:52:21.000 344 21185.58 61.92 42861.33 47811.40 2014-12-10 21:52:22.000 344 21185.60 61.95 42861.33 47811.40 2014-12-10 21:52:23.000 344 21185.58 61.96 42861.31 47811.39 2014-12-10 21:52:24.000 344 21185.57 61.96 42861.31 47811.40 2014-12-10 21:52:25.000 344 21185.56 61.96 42861.34 47811.38 2014-12-10 21:52:26.000 344 21185.57 61.95 42861.36 47811.40 2014-12-10 21:52:27.000 344 21185.60 61.93 42861.35 47811.39 2014-12-10 21:52:28.000 344 21185.62 61.95 42861.33 47811.43 2014-12-10 21:52:29.000 344 21185.62 61.94 42861.35 47811.43 2014-12-10 21:52:30.000 344 21185.67 61.93 42861.34 47811.43 2014-12-10 21:52:31.000 344 21185.66 61.93 42861.37 47811.43 2014-12-10 21:52:32.000 344 21185.64 61.96 42861.37 47811.45 2014-12-10 21:52:33.000 344 21185.63 61.97 42861.38 47811.44 2014-12-10 21:52:34.000 344 21185.63 61.98 42861.40 47811.46 2014-12-10 21:52:35.000 344 21185.63 61.97 42861.39 47811.42 2014-12-10 21:52:36.000 344 21185.65 61.94 42861.37 47811.46 2014-12-10 21:52:37.000 344 21185.64 61.92 42861.37 47811.46 2014-12-10 21:52:38.000 344 21185.65 61.92 42861.38 47811.48 2014-12-10 21:52:39.000 344 21185.64 61.91 42861.40 47811.48 2014-12-10 21:52:40.000 344 21185.67 61.90 42861.38 47811.49 2014-12-10 21:52:41.000 344 21185.64 61.89 42861.39 47811.50 2014-12-10 21:52:42.000 344 21185.65 61.89 42861.41 47811.50 2014-12-10 21:52:43.000 344 21185.68 61.91 42861.40 47811.51 2014-12-10 21:52:44.000 344 21185.69 61.92 42861.40 47811.49 2014-12-10 21:52:45.000 344 21185.70 61.90 42861.45 47811.53 2014-12-10 21:52:46.000 344 21185.70 61.90 42861.43 47811.52 2014-12-10 21:52:47.000 344 21185.72 61.93 42861.41 47811.49 2014-12-10 21:52:48.000 344 21185.68 61.93 42861.42 47811.51 2014-12-10 21:52:49.000 344 21185.67 61.95 42861.43 47811.48 2014-12-10 21:52:50.000 344 21185.63 61.99 42861.37 47811.48 2014-12-10 21:52:51.000 344 21185.62 62.03 42861.34 47811.45 2014-12-10 21:52:52.000 344 21185.59 62.06 42861.31 47811.43 2014-12-10 21:52:53.000 344 21185.58 62.06 42861.27 47811.37 2014-12-10 21:52:54.000 344 21185.55 62.07 42861.25 47811.34 2014-12-10 21:52:55.000 344 21185.53 62.09 42861.22 47811.31 2014-12-10 21:52:56.000 344 21185.54 62.08 42861.21 47811.29 2014-12-10 21:52:57.000 344 21185.57 62.08 42861.21 47811.28 2014-12-10 21:52:58.000 344 21185.56 62.07 42861.21 47811.28 2014-12-10 21:52:59.000 344 21185.58 62.06 42861.20 47811.27 2014-12-10 21:53:00.000 344 21185.61 62.05 42861.18 47811.25 2014-12-10 21:53:01.000 344 21185.68 62.03 42861.20 47811.29 2014-12-10 21:53:02.000 344 21185.69 62.02 42861.20 47811.31 2014-12-10 21:53:03.000 344 21185.74 62.02 42861.19 47811.32 2014-12-10 21:53:04.000 344 21185.77 62.00 42861.19 47811.34 2014-12-10 21:53:05.000 344 21185.81 61.94 42861.23 47811.36 2014-12-10 21:53:06.000 344 21185.84 61.94 42861.21 47811.39 2014-12-10 21:53:07.000 344 21185.86 61.93 42861.24 47811.43 2014-12-10 21:53:08.000 344 21185.86 61.87 42861.25 47811.43 2014-12-10 21:53:09.000 344 21185.86 61.85 42861.27 47811.46 2014-12-10 21:53:10.000 344 21185.88 61.86 42861.25 47811.47 2014-12-10 21:53:11.000 344 21185.91 61.82 42861.27 47811.51 2014-12-10 21:53:12.000 344 21185.91 61.85 42861.29 47811.54 2014-12-10 21:53:13.000 344 21185.93 61.86 42861.31 47811.53 2014-12-10 21:53:14.000 344 21185.95 61.87 42861.31 47811.57 2014-12-10 21:53:15.000 344 21185.97 61.87 42861.32 47811.54 2014-12-10 21:53:16.000 344 21185.98 61.87 42861.30 47811.56 2014-12-10 21:53:17.000 344 21185.98 61.84 42861.32 47811.57 2014-12-10 21:53:18.000 344 21186.02 61.82 42861.34 47811.57 2014-12-10 21:53:19.000 344 21186.03 61.79 42861.34 47811.60 2014-12-10 21:53:20.000 344 21186.04 61.77 42861.35 47811.60 2014-12-10 21:53:21.000 344 21186.05 61.75 42861.37 47811.62 2014-12-10 21:53:22.000 344 21186.07 61.72 42861.40 47811.64 2014-12-10 21:53:23.000 344 21186.06 61.70 42861.40 47811.66 2014-12-10 21:53:24.000 344 21186.08 61.67 42861.41 47811.71 2014-12-10 21:53:25.000 344 21186.11 61.61 42861.46 47811.74 2014-12-10 21:53:26.000 344 21186.11 61.61 42861.49 47811.76 2014-12-10 21:53:27.000 344 21186.13 61.61 42861.50 47811.78 2014-12-10 21:53:28.000 344 21186.16 61.63 42861.51 47811.80 2014-12-10 21:53:29.000 344 21186.15 61.63 42861.51 47811.82 2014-12-10 21:53:30.000 344 21186.19 61.64 42861.55 47811.82 2014-12-10 21:53:31.000 344 21186.17 61.68 42861.53 47811.85 2014-12-10 21:53:32.000 344 21186.24 61.68 42861.50 47811.83 2014-12-10 21:53:33.000 344 21186.24 61.72 42861.49 47811.86 2014-12-10 21:53:34.000 344 21186.30 61.70 42861.54 47811.86 2014-12-10 21:53:35.000 344 21186.29 61.71 42861.55 47811.88 2014-12-10 21:53:36.000 344 21186.29 61.74 42861.57 47811.89 2014-12-10 21:53:37.000 344 21186.33 61.75 42861.56 47811.92 2014-12-10 21:53:38.000 344 21186.32 61.76 42861.57 47811.91 2014-12-10 21:53:39.000 344 21186.33 61.78 42861.55 47811.91 2014-12-10 21:53:40.000 344 21186.33 61.77 42861.51 47811.91 2014-12-10 21:53:41.000 344 21186.30 61.76 42861.51 47811.93 2014-12-10 21:53:42.000 344 21186.31 61.74 42861.52 47811.89 2014-12-10 21:53:43.000 344 21186.32 61.74 42861.51 47811.91 2014-12-10 21:53:44.000 344 21186.29 61.74 42861.50 47811.91 2014-12-10 21:53:45.000 344 21186.28 61.76 42861.52 47811.90 2014-12-10 21:53:46.000 344 21186.31 61.79 42861.50 47811.91 2014-12-10 21:53:47.000 344 21186.30 61.78 42861.52 47811.86 2014-12-10 21:53:48.000 344 21186.30 61.80 42861.53 47811.89 2014-12-10 21:53:49.000 344 21186.30 61.85 42861.51 47811.88 2014-12-10 21:53:50.000 344 21186.27 61.86 42861.50 47811.88 2014-12-10 21:53:51.000 344 21186.26 61.86 42861.49 47811.85 2014-12-10 21:53:52.000 344 21186.24 61.87 42861.47 47811.83 2014-12-10 21:53:53.000 344 21186.23 61.85 42861.45 47811.83 2014-12-10 21:53:54.000 344 21186.21 61.83 42861.47 47811.82 2014-12-10 21:53:55.000 344 21186.16 61.78 42861.48 47811.81 2014-12-10 21:53:56.000 344 21186.15 61.75 42861.50 47811.76 2014-12-10 21:53:57.000 344 21186.17 61.71 42861.53 47811.79 2014-12-10 21:53:58.000 344 21186.15 61.70 42861.56 47811.79 2014-12-10 21:53:59.000 344 21186.09 61.72 42861.56 47811.79 2014-12-10 21:54:00.000 344 21186.09 61.71 42861.53 47811.79 2014-12-10 21:54:01.000 344 21186.09 61.73 42861.54 47811.84 2014-12-10 21:54:02.000 344 21186.11 61.73 42861.57 47811.84 2014-12-10 21:54:03.000 344 21186.15 61.74 42861.55 47811.83 2014-12-10 21:54:04.000 344 21186.17 61.74 42861.54 47811.84 2014-12-10 21:54:05.000 344 21186.19 61.77 42861.55 47811.83 2014-12-10 21:54:06.000 344 21186.22 61.78 42861.52 47811.82 2014-12-10 21:54:07.000 344 21186.25 61.76 42861.49 47811.82 2014-12-10 21:54:08.000 344 21186.24 61.79 42861.50 47811.81 2014-12-10 21:54:09.000 344 21186.23 61.77 42861.52 47811.81 2014-12-10 21:54:10.000 344 21186.22 61.76 42861.49 47811.81 2014-12-10 21:54:11.000 344 21186.24 61.75 42861.51 47811.79 2014-12-10 21:54:12.000 344 21186.27 61.72 42861.52 47811.81 2014-12-10 21:54:13.000 344 21186.27 61.71 42861.53 47811.85 2014-12-10 21:54:14.000 344 21186.31 61.73 42861.56 47811.85 2014-12-10 21:54:15.000 344 21186.35 61.73 42861.53 47811.87 2014-12-10 21:54:16.000 344 21186.40 61.71 42861.53 47811.89 2014-12-10 21:54:17.000 344 21186.41 61.72 42861.53 47811.89 2014-12-10 21:54:18.000 344 21186.41 61.75 42861.54 47811.91 2014-12-10 21:54:19.000 344 21186.42 61.78 42861.51 47811.92 2014-12-10 21:54:20.000 344 21186.40 61.82 42861.49 47811.91 2014-12-10 21:54:21.000 344 21186.44 61.85 42861.50 47811.94 2014-12-10 21:54:22.000 344 21186.42 61.89 42861.53 47811.91 2014-12-10 21:54:23.000 344 21186.41 61.91 42861.51 47811.91 2014-12-10 21:54:24.000 344 21186.42 61.90 42861.48 47811.90 2014-12-10 21:54:25.000 344 21186.45 61.92 42861.50 47811.88 2014-12-10 21:54:26.000 344 21186.43 61.96 42861.48 47811.87 2014-12-10 21:54:27.000 344 21186.44 61.94 42861.45 47811.86 2014-12-10 21:54:28.000 344 21186.42 61.98 42861.43 47811.87 2014-12-10 21:54:29.000 344 21186.36 62.04 42861.43 47811.86 2014-12-10 21:54:30.000 344 21186.34 62.08 42861.44 47811.82 2014-12-10 21:54:31.000 344 21186.29 62.12 42861.38 47811.79 2014-12-10 21:54:32.000 344 21186.30 62.19 42861.34 47811.77 2014-12-10 21:54:33.000 344 21186.29 62.21 42861.33 47811.72 2014-12-10 21:54:34.000 344 21186.29 62.19 42861.31 47811.68 2014-12-10 21:54:35.000 344 21186.28 62.19 42861.32 47811.70 2014-12-10 21:54:36.000 344 21186.27 62.20 42861.25 47811.67 2014-12-10 21:54:37.000 344 21186.27 62.20 42861.26 47811.66 2014-12-10 21:54:38.000 344 21186.29 62.22 42861.25 47811.66 2014-12-10 21:54:39.000 344 21186.27 62.24 42861.28 47811.65 2014-12-10 21:54:40.000 344 21186.28 62.26 42861.28 47811.64 2014-12-10 21:54:41.000 344 21186.29 62.28 42861.26 47811.68 2014-12-10 21:54:42.000 344 21186.29 62.27 42861.24 47811.65 2014-12-10 21:54:43.000 344 21186.28 62.27 42861.24 47811.65 2014-12-10 21:54:44.000 344 21186.26 62.28 42861.23 47811.62 2014-12-10 21:54:45.000 344 21186.25 62.34 42861.22 47811.61 2014-12-10 21:54:46.000 344 21186.21 62.38 42861.18 47811.56 2014-12-10 21:54:47.000 344 21186.20 62.40 42861.18 47811.55 2014-12-10 21:54:48.000 344 21186.16 62.43 42861.19 47811.53 2014-12-10 21:54:49.000 344 21186.13 62.44 42861.12 47811.51 2014-12-10 21:54:50.000 344 21186.16 62.43 42861.11 47811.48 2014-12-10 21:54:51.000 344 21186.16 62.44 42861.06 47811.49 2014-12-10 21:54:52.000 344 21186.16 62.46 42861.05 47811.48 2014-12-10 21:54:53.000 344 21186.19 62.46 42861.06 47811.44 2014-12-10 21:54:54.000 344 21186.17 62.45 42861.05 47811.48 2014-12-10 21:54:55.000 344 21186.21 62.44 42861.04 47811.47 2014-12-10 21:54:56.000 344 21186.20 62.41 42861.08 47811.47 2014-12-10 21:54:57.000 344 21186.23 62.37 42861.13 47811.50 2014-12-10 21:54:58.000 344 21186.21 62.34 42861.14 47811.49 2014-12-10 21:54:59.000 344 21186.24 62.30 42861.16 47811.53 2014-12-10 21:55:00.000 344 21186.22 62.27 42861.18 47811.56 2014-12-10 21:55:01.000 344 21186.22 62.26 42861.18 47811.56 2014-12-10 21:55:02.000 344 21186.24 62.21 42861.19 47811.54 2014-12-10 21:55:03.000 344 21186.27 62.17 42861.22 47811.55 2014-12-10 21:55:04.000 344 21186.29 62.14 42861.22 47811.60 2014-12-10 21:55:05.000 344 21186.29 62.13 42861.24 47811.62 2014-12-10 21:55:06.000 344 21186.26 62.13 42861.25 47811.62 2014-12-10 21:55:07.000 344 21186.23 62.16 42861.20 47811.60 2014-12-10 21:55:08.000 344 21186.23 62.19 42861.18 47811.59 2014-12-10 21:55:09.000 344 21186.21 62.21 42861.20 47811.58 2014-12-10 21:55:10.000 344 21186.24 62.19 42861.19 47811.56 2014-12-10 21:55:11.000 344 21186.24 62.18 42861.17 47811.54 2014-12-10 21:55:12.000 344 21186.28 62.13 42861.19 47811.55 2014-12-10 21:55:13.000 344 21186.31 62.06 42861.19 47811.57 2014-12-10 21:55:14.000 344 21186.32 62.04 42861.23 47811.60 2014-12-10 21:55:15.000 344 21186.31 62.09 42861.24 47811.64 2014-12-10 21:55:16.000 344 21186.33 62.11 42861.26 47811.66 2014-12-10 21:55:17.000 344 21186.35 62.11 42861.21 47811.65 2014-12-10 21:55:18.000 344 21186.36 62.15 42861.24 47811.66 2014-12-10 21:55:19.000 344 21186.37 62.17 42861.24 47811.65 2014-12-10 21:55:20.000 344 21186.36 62.17 42861.25 47811.66 2014-12-10 21:55:21.000 344 21186.36 62.17 42861.23 47811.66 2014-12-10 21:55:22.000 344 21186.36 62.16 42861.26 47811.66 2014-12-10 21:55:23.000 344 21186.33 62.15 42861.28 47811.68 2014-12-10 21:55:24.000 344 21186.33 62.15 42861.28 47811.68 2014-12-10 21:55:25.000 344 21186.32 62.14 42861.27 47811.65 2014-12-10 21:55:26.000 344 21186.31 62.16 42861.29 47811.66 2014-12-10 21:55:27.000 344 21186.31 62.16 42861.27 47811.67 2014-12-10 21:55:28.000 344 21186.30 62.14 42861.26 47811.67 2014-12-10 21:55:29.000 344 21186.30 62.12 42861.25 47811.66 2014-12-10 21:55:30.000 344 21186.28 62.10 42861.27 47811.65 2014-12-10 21:55:31.000 344 21186.28 62.09 42861.29 47811.67 2014-12-10 21:55:32.000 344 21186.30 62.07 42861.27 47811.68 2014-12-10 21:55:33.000 344 21186.27 62.07 42861.29 47811.68 2014-12-10 21:55:34.000 344 21186.26 62.06 42861.29 47811.66 2014-12-10 21:55:35.000 344 21186.25 62.09 42861.30 47811.66 2014-12-10 21:55:36.000 344 21186.24 62.13 42861.29 47811.68 2014-12-10 21:55:37.000 344 21186.26 62.12 42861.28 47811.66 2014-12-10 21:55:38.000 344 21186.27 62.05 42861.29 47811.64 2014-12-10 21:55:39.000 344 21186.25 62.03 42861.31 47811.67 2014-12-10 21:55:40.000 344 21186.27 62.04 42861.31 47811.70 2014-12-10 21:55:41.000 344 21186.32 62.03 42861.32 47811.74 2014-12-10 21:55:42.000 344 21186.34 61.97 42861.37 47811.73 2014-12-10 21:55:43.000 344 21186.35 61.89 42861.40 47811.77 2014-12-10 21:55:44.000 344 21186.36 61.90 42861.41 47811.82 2014-12-10 21:55:45.000 344 21186.37 61.96 42861.44 47811.84 2014-12-10 21:55:46.000 344 21186.36 61.99 42861.42 47811.82 2014-12-10 21:55:47.000 344 21186.35 61.99 42861.42 47811.84 2014-12-10 21:55:48.000 344 21186.34 61.99 42861.40 47811.82 2014-12-10 21:55:49.000 344 21186.32 61.98 42861.45 47811.80 2014-12-10 21:55:50.000 344 21186.28 61.94 42861.42 47811.80 2014-12-10 21:55:51.000 344 21186.26 61.93 42861.43 47811.81 2014-12-10 21:55:52.000 344 21186.27 61.93 42861.48 47811.83 2014-12-10 21:55:53.000 344 21186.25 61.94 42861.49 47811.85 2014-12-10 21:55:54.000 344 21186.25 61.91 42861.54 47811.85 2014-12-10 21:55:55.000 344 21186.21 61.90 42861.55 47811.85 2014-12-10 21:55:56.000 344 21186.17 61.89 42861.56 47811.86 2014-12-10 21:55:57.000 344 21186.17 61.90 42861.55 47811.86 2014-12-10 21:55:58.000 344 21186.20 61.90 42861.54 47811.86 2014-12-10 21:55:59.000 344 21186.18 61.90 42861.53 47811.86 2014-12-10 21:56:00.000 344 21186.15 61.92 42861.53 47811.87 2014-12-10 21:56:01.000 344 21186.13 61.91 42861.53 47811.88 2014-12-10 21:56:02.000 344 21186.20 61.93 42861.54 47811.85 2014-12-10 21:56:03.000 344 21186.21 61.94 42861.53 47811.86 2014-12-10 21:56:04.000 344 21186.21 61.96 42861.50 47811.86 2014-12-10 21:56:05.000 344 21186.21 61.97 42861.53 47811.89 2014-12-10 21:56:06.000 344 21186.23 61.98 42861.53 47811.88 2014-12-10 21:56:07.000 344 21186.22 61.99 42861.54 47811.88 2014-12-10 21:56:08.000 344 21186.22 61.98 42861.53 47811.89 2014-12-10 21:56:09.000 344 21186.23 61.98 42861.54 47811.89 2014-12-10 21:56:10.000 344 21186.22 61.96 42861.53 47811.89 2014-12-10 21:56:11.000 344 21186.23 61.97 42861.55 47811.88 2014-12-10 21:56:12.000 344 21186.24 61.97 42861.57 47811.90 2014-12-10 21:56:13.000 344 21186.26 61.95 42861.54 47811.88 2014-12-10 21:56:14.000 344 21186.29 61.97 42861.54 47811.88 2014-12-10 21:56:15.000 344 21186.29 61.96 42861.51 47811.91 2014-12-10 21:56:16.000 344 21186.32 61.94 42861.51 47811.92 2014-12-10 21:56:17.000 344 21186.36 61.93 42861.55 47811.94 2014-12-10 21:56:18.000 344 21186.38 61.93 42861.57 47811.95 2014-12-10 21:56:19.000 344 21186.36 61.92 42861.58 47811.98 2014-12-10 21:56:20.000 344 21186.35 61.91 42861.61 47811.99 2014-12-10 21:56:21.000 344 21186.38 61.87 42861.58 47812.00 2014-12-10 21:56:22.000 344 21186.40 61.87 42861.58 47812.02 2014-12-10 21:56:23.000 344 21186.40 61.85 42861.62 47812.02 2014-12-10 21:56:24.000 344 21186.40 61.83 42861.68 47812.06 2014-12-10 21:56:25.000 344 21186.43 61.79 42861.69 47812.10 2014-12-10 21:56:26.000 344 21186.49 61.76 42861.69 47812.12 2014-12-10 21:56:27.000 344 21186.53 61.73 42861.70 47812.16 2014-12-10 21:56:28.000 344 21186.56 61.72 42861.75 47812.19 2014-12-10 21:56:29.000 344 21186.54 61.76 42861.78 47812.21 2014-12-10 21:56:30.000 344 21186.55 61.77 42861.75 47812.24 2014-12-10 21:56:31.000 344 21186.53 61.76 42861.78 47812.23 2014-12-10 21:56:32.000 344 21186.54 61.77 42861.75 47812.24 2014-12-10 21:56:33.000 344 21186.52 61.79 42861.79 47812.23 2014-12-10 21:56:34.000 344 21186.51 61.80 42861.79 47812.22 2014-12-10 21:56:35.000 344 21186.49 61.80 42861.80 47812.25 2014-12-10 21:56:36.000 344 21186.52 61.80 42861.78 47812.23 2014-12-10 21:56:37.000 344 21186.53 61.78 42861.74 47812.22 2014-12-10 21:56:38.000 344 21186.48 61.80 42861.75 47812.20 2014-12-10 21:56:39.000 344 21186.47 61.79 42861.78 47812.18 2014-12-10 21:56:40.000 344 21186.44 61.81 42861.80 47812.21 2014-12-10 21:56:41.000 344 21186.44 61.80 42861.78 47812.22 2014-12-10 21:56:42.000 344 21186.44 61.80 42861.78 47812.21 2014-12-10 21:56:43.000 344 21186.44 61.78 42861.79 47812.22 2014-12-10 21:56:44.000 344 21186.44 61.79 42861.82 47812.22 2014-12-10 21:56:45.000 344 21186.42 61.81 42861.83 47812.22 2014-12-10 21:56:46.000 344 21186.38 61.81 42861.82 47812.23 2014-12-10 21:56:47.000 344 21186.37 61.80 42861.80 47812.21 2014-12-10 21:56:48.000 344 21186.36 61.80 42861.79 47812.18 2014-12-10 21:56:49.000 344 21186.36 61.81 42861.77 47812.18 2014-12-10 21:56:50.000 344 21186.34 61.80 42861.77 47812.16 2014-12-10 21:56:51.000 344 21186.35 61.81 42861.78 47812.15 2014-12-10 21:56:52.000 344 21186.32 61.78 42861.79 47812.13 2014-12-10 21:56:53.000 344 21186.29 61.76 42861.75 47812.11 2014-12-10 21:56:54.000 344 21186.25 61.74 42861.75 47812.10 2014-12-10 21:56:55.000 344 21186.24 61.76 42861.76 47812.10 2014-12-10 21:56:56.000 344 21186.24 61.82 42861.76 47812.07 2014-12-10 21:56:57.000 344 21186.25 61.85 42861.73 47812.12 2014-12-10 21:56:58.000 344 21186.28 61.84 42861.72 47812.06 2014-12-10 21:56:59.000 344 21186.25 61.83 42861.74 47812.08 2014-12-10 21:57:00.000 344 21186.25 61.81 42861.75 47812.06 2014-12-10 21:57:01.000 344 21186.24 61.81 42861.72 47812.06 2014-12-10 21:57:02.000 344 21186.22 61.82 42861.71 47812.04 2014-12-10 21:57:03.000 344 21186.20 61.82 42861.73 47812.04 2014-12-10 21:57:04.000 344 21186.18 61.81 42861.71 47812.01 2014-12-10 21:57:05.000 344 21186.17 61.82 42861.69 47812.01 2014-12-10 21:57:06.000 344 21186.17 61.83 42861.68 47811.98 2014-12-10 21:57:07.000 344 21186.12 61.83 42861.66 47811.97 2014-12-10 21:57:08.000 344 21186.10 61.84 42861.61 47811.96 2014-12-10 21:57:09.000 344 21186.06 61.84 42861.66 47811.94 2014-12-10 21:57:10.000 344 21186.02 61.84 42861.68 47811.92 2014-12-10 21:57:11.000 344 21186.00 61.83 42861.69 47811.90 2014-12-10 21:57:12.000 344 21185.96 61.83 42861.69 47811.89 2014-12-10 21:57:13.000 344 21185.90 61.86 42861.67 47811.86 2014-12-10 21:57:14.000 344 21185.86 61.89 42861.64 47811.84 2014-12-10 21:57:15.000 344 21185.81 61.91 42861.59 47811.80 2014-12-10 21:57:16.000 344 21185.80 61.94 42861.57 47811.74 2014-12-10 21:57:17.000 344 21185.77 61.96 42861.55 47811.70 2014-12-10 21:57:18.000 344 21185.77 61.97 42861.54 47811.69 2014-12-10 21:57:19.000 344 21185.74 61.97 42861.56 47811.68 2014-12-10 21:57:20.000 344 21185.73 61.99 42861.57 47811.66 2014-12-10 21:57:21.000 344 21185.70 62.02 42861.54 47811.65 2014-12-10 21:57:22.000 344 21185.68 62.02 42861.52 47811.65 2014-12-10 21:57:23.000 344 21185.63 62.06 42861.53 47811.62 2014-12-10 21:57:24.000 344 21185.60 62.10 42861.52 47811.60 2014-12-10 21:57:25.000 344 21185.60 62.11 42861.47 47811.58 2014-12-10 21:57:26.000 344 21185.57 62.15 42861.45 47811.57 2014-12-10 21:57:27.000 344 21185.53 62.16 42861.42 47811.51 2014-12-10 21:57:28.000 344 21185.52 62.21 42861.43 47811.51 2014-12-10 21:57:29.000 344 21185.52 62.25 42861.39 47811.46 2014-12-10 21:57:30.000 344 21185.49 62.25 42861.38 47811.43 2014-12-10 21:57:31.000 344 21185.49 62.26 42861.38 47811.42 2014-12-10 21:57:32.000 344 21185.46 62.25 42861.41 47811.42 2014-12-10 21:57:33.000 344 21185.48 62.26 42861.39 47811.41 2014-12-10 21:57:34.000 344 21185.49 62.28 42861.39 47811.40 2014-12-10 21:57:35.000 344 21185.48 62.25 42861.36 47811.39 2014-12-10 21:57:36.000 344 21185.47 62.28 42861.36 47811.37 2014-12-10 21:57:37.000 344 21185.44 62.28 42861.37 47811.39 2014-12-10 21:57:38.000 344 21185.44 62.26 42861.38 47811.38 2014-12-10 21:57:39.000 344 21185.47 62.25 42861.38 47811.39 2014-12-10 21:57:40.000 344 21185.48 62.24 42861.40 47811.41 2014-12-10 21:57:41.000 344 21185.51 62.20 42861.41 47811.43 2014-12-10 21:57:42.000 344 21185.52 62.14 42861.44 47811.43 2014-12-10 21:57:43.000 344 21185.54 62.12 42861.47 47811.45 2014-12-10 21:57:44.000 344 21185.56 62.09 42861.50 47811.54 2014-12-10 21:57:45.000 344 21185.56 62.07 42861.50 47811.57 2014-12-10 21:57:46.000 344 21185.57 62.07 42861.53 47811.58 2014-12-10 21:57:47.000 344 21185.55 62.06 42861.54 47811.59 2014-12-10 21:57:48.000 344 21185.52 62.08 42861.55 47811.59 2014-12-10 21:57:49.000 344 21185.50 62.06 42861.57 47811.58 2014-12-10 21:57:50.000 344 21185.52 62.05 42861.55 47811.60 2014-12-10 21:57:51.000 344 21185.52 62.08 42861.55 47811.57 2014-12-10 21:57:52.000 344 21185.49 62.06 42861.54 47811.56 2014-12-10 21:57:53.000 344 21185.51 62.06 42861.57 47811.57 2014-12-10 21:57:54.000 344 21185.48 62.03 42861.55 47811.60 2014-12-10 21:57:55.000 344 21185.46 62.02 42861.56 47811.56 2014-12-10 21:57:56.000 344 21185.44 62.02 42861.58 47811.58 2014-12-10 21:57:57.000 344 21185.43 61.99 42861.58 47811.55 2014-12-10 21:57:58.000 344 21185.41 62.03 42861.61 47811.55 2014-12-10 21:57:59.000 344 21185.40 62.04 42861.64 47811.57 2014-12-10 21:58:00.000 344 21185.37 62.05 42861.62 47811.54 2014-12-10 21:58:01.000 344 21185.36 62.06 42861.59 47811.54 2014-12-10 21:58:02.000 344 21185.35 62.04 42861.57 47811.49 2014-12-10 21:58:03.000 344 21185.33 61.99 42861.60 47811.51 2014-12-10 21:58:04.000 344 21185.30 61.97 42861.63 47811.49 2014-12-10 21:58:05.000 344 21185.33 61.98 42861.62 47811.50 2014-12-10 21:58:06.000 344 21185.30 61.97 42861.61 47811.53 2014-12-10 21:58:07.000 344 21185.30 61.95 42861.61 47811.50 2014-12-10 21:58:08.000 344 21185.22 62.06 42861.61 47811.48 2014-12-10 21:58:09.000 344 21185.16 62.15 42861.55 47811.45 2014-12-10 21:58:10.000 344 21185.14 62.20 42861.50 47811.40 2014-12-10 21:58:11.000 344 21185.14 62.22 42861.47 47811.34 2014-12-10 21:58:12.000 344 21185.11 62.25 42861.43 47811.30 2014-12-10 21:58:13.000 344 21185.11 62.25 42861.41 47811.26 2014-12-10 21:58:14.000 344 21185.09 62.25 42861.41 47811.25 2014-12-10 21:58:15.000 344 21185.08 62.25 42861.40 47811.22 2014-12-10 21:58:16.000 344 21185.13 62.24 42861.44 47811.23 2014-12-10 21:58:17.000 344 21185.15 62.23 42861.40 47811.26 2014-12-10 21:58:18.000 344 21185.12 62.25 42861.42 47811.24 2014-12-10 21:58:19.000 344 21185.16 62.27 42861.44 47811.26 2014-12-10 21:58:20.000 344 21185.12 62.27 42861.43 47811.28 2014-12-10 21:58:21.000 344 21185.14 62.28 42861.39 47811.27 2014-12-10 21:58:22.000 344 21185.15 62.25 42861.42 47811.26 2014-12-10 21:58:23.000 344 21185.17 62.24 42861.46 47811.28 2014-12-10 21:58:24.000 344 21185.19 62.21 42861.45 47811.29 2014-12-10 21:58:25.000 344 21185.15 62.18 42861.49 47811.32 2014-12-10 21:58:26.000 344 21185.16 62.16 42861.50 47811.34 2014-12-10 21:58:27.000 344 21185.17 62.14 42861.52 47811.35 2014-12-10 21:58:28.000 344 21185.15 62.15 42861.53 47811.35 2014-12-10 21:58:29.000 344 21185.12 62.15 42861.55 47811.37 2014-12-10 21:58:30.000 344 21185.10 62.14 42861.56 47811.40 2014-12-10 21:58:31.000 344 21185.09 62.14 42861.57 47811.37 2014-12-10 21:58:32.000 344 21185.07 62.16 42861.61 47811.41 2014-12-10 21:58:33.000 344 21185.07 62.19 42861.58 47811.41 2014-12-10 21:58:34.000 344 21185.08 62.17 42861.60 47811.40 2014-12-10 21:58:35.000 344 21185.06 62.13 42861.60 47811.39 2014-12-10 21:58:36.000 344 21185.07 62.10 42861.61 47811.41 2014-12-10 21:58:37.000 344 21185.08 62.11 42861.60 47811.40 2014-12-10 21:58:38.000 344 21185.07 62.15 42861.63 47811.43 2014-12-10 21:58:39.000 344 21185.05 62.15 42861.66 47811.42 2014-12-10 21:58:40.000 344 21185.05 62.18 42861.68 47811.43 2014-12-10 21:58:41.000 344 21185.02 62.21 42861.66 47811.43 2014-12-10 21:58:42.000 344 21185.00 62.21 42861.66 47811.42 2014-12-10 21:58:43.000 344 21184.96 62.24 42861.64 47811.42 2014-12-10 21:58:44.000 344 21184.93 62.28 42861.62 47811.40 2014-12-10 21:58:45.000 344 21184.88 62.29 42861.62 47811.34 2014-12-10 21:58:46.000 344 21184.90 62.36 42861.56 47811.30 2014-12-10 21:58:47.000 344 21184.88 62.46 42861.50 47811.26 2014-12-10 21:58:48.000 344 21184.89 62.51 42861.44 47811.24 2014-12-10 21:58:49.000 344 21184.86 62.52 42861.39 47811.15 2014-12-10 21:58:50.000 344 21184.85 62.50 42861.37 47811.11 2014-12-10 21:58:51.000 344 21184.82 62.55 42861.35 47811.09 2014-12-10 21:58:52.000 344 21184.80 62.56 42861.32 47811.07 2014-12-10 21:58:53.000 344 21184.81 62.52 42861.30 47811.06 2014-12-10 21:58:54.000 344 21184.80 62.49 42861.29 47811.01 2014-12-10 21:58:55.000 344 21184.80 62.47 42861.30 47811.02 2014-12-10 21:58:56.000 344 21184.82 62.48 42861.35 47811.04 2014-12-10 21:58:57.000 344 21184.82 62.49 42861.36 47811.05 2014-12-10 21:58:58.000 344 21184.84 62.47 42861.35 47811.06 2014-12-10 21:58:59.000 344 21184.89 62.44 42861.33 47811.07 2014-12-10 21:59:00.000 344 21184.92 62.42 42861.40 47811.12 2014-12-10 21:59:01.000 344 21184.92 62.44 42861.41 47811.15 2014-12-10 21:59:02.000 344 21184.95 62.43 42861.43 47811.15 2014-12-10 21:59:03.000 344 21184.96 62.43 42861.41 47811.18 2014-12-10 21:59:04.000 344 21185.02 62.42 42861.45 47811.18 2014-12-10 21:59:05.000 344 21185.02 62.40 42861.43 47811.20 2014-12-10 21:59:06.000 344 21185.03 62.38 42861.44 47811.21 2014-12-10 21:59:07.000 344 21185.02 62.38 42861.43 47811.20 2014-12-10 21:59:08.000 344 21185.02 62.35 42861.45 47811.23 2014-12-10 21:59:09.000 344 21185.04 62.32 42861.46 47811.27 2014-12-10 21:59:10.000 344 21185.03 62.27 42861.46 47811.28 2014-12-10 21:59:11.000 344 21185.06 62.17 42861.54 47811.29 2014-12-10 21:59:12.000 344 21185.11 62.16 42861.62 47811.33 2014-12-10 21:59:13.000 344 21185.16 62.14 42861.63 47811.40 2014-12-10 21:59:14.000 344 21185.19 62.13 42861.62 47811.43 2014-12-10 21:59:15.000 344 21185.22 62.12 42861.62 47811.47 2014-12-10 21:59:16.000 344 21185.24 62.11 42861.65 47811.49 2014-12-10 21:59:17.000 344 21185.23 62.12 42861.64 47811.50 2014-12-10 21:59:18.000 344 21185.25 62.10 42861.63 47811.53 2014-12-10 21:59:19.000 344 21185.24 62.07 42861.64 47811.52 2014-12-10 21:59:20.000 344 21185.25 62.05 42861.64 47811.55 2014-12-10 21:59:21.000 344 21185.24 62.02 42861.67 47811.55 2014-12-10 21:59:22.000 344 21185.22 62.01 42861.68 47811.56 2014-12-10 21:59:23.000 344 21185.22 62.03 42861.67 47811.57 2014-12-10 21:59:24.000 344 21185.21 62.06 42861.67 47811.56 2014-12-10 21:59:25.000 344 21185.19 62.06 42861.68 47811.54 2014-12-10 21:59:26.000 344 21185.17 62.07 42861.67 47811.52 2014-12-10 21:59:27.000 344 21185.14 62.11 42861.64 47811.50 2014-12-10 21:59:28.000 344 21185.13 62.09 42861.60 47811.46 2014-12-10 21:59:29.000 344 21185.11 62.08 42861.60 47811.46 2014-12-10 21:59:30.000 344 21185.13 62.12 42861.58 47811.41 2014-12-10 21:59:31.000 344 21185.14 62.16 42861.57 47811.42 2014-12-10 21:59:32.000 344 21185.15 62.13 42861.54 47811.39 2014-12-10 21:59:33.000 344 21185.14 62.13 42861.52 47811.38 2014-12-10 21:59:34.000 344 21185.15 62.14 42861.53 47811.40 2014-12-10 21:59:35.000 344 21185.15 62.16 42861.53 47811.40 2014-12-10 21:59:36.000 344 21185.19 62.15 42861.57 47811.40 2014-12-10 21:59:37.000 344 21185.16 62.15 42861.54 47811.41 2014-12-10 21:59:38.000 344 21185.16 62.16 42861.52 47811.41 2014-12-10 21:59:39.000 344 21185.19 62.17 42861.51 47811.38 2014-12-10 21:59:40.000 344 21185.17 62.19 42861.53 47811.37 2014-12-10 21:59:41.000 344 21185.16 62.21 42861.49 47811.38 2014-12-10 21:59:42.000 344 21185.17 62.21 42861.50 47811.35 2014-12-10 21:59:43.000 344 21185.15 62.22 42861.48 47811.33 2014-12-10 21:59:44.000 344 21185.15 62.22 42861.46 47811.32 2014-12-10 21:59:45.000 344 21185.14 62.23 42861.45 47811.29 2014-12-10 21:59:46.000 344 21185.12 62.24 42861.41 47811.28 2014-12-10 21:59:47.000 344 21185.09 62.25 42861.43 47811.26 2014-12-10 21:59:48.000 344 21185.08 62.24 42861.42 47811.25 2014-12-10 21:59:49.000 344 21185.10 62.23 42861.41 47811.24 2014-12-10 21:59:50.000 344 21185.11 62.23 42861.43 47811.21 2014-12-10 21:59:51.000 344 21185.10 62.19 42861.44 47811.22 2014-12-10 21:59:52.000 344 21185.10 62.17 42861.43 47811.21 2014-12-10 21:59:53.000 344 21185.11 62.18 42861.41 47811.24 2014-12-10 21:59:54.000 344 21185.13 62.18 42861.40 47811.24 2014-12-10 21:59:55.000 344 21185.15 62.14 42861.42 47811.27 2014-12-10 21:59:56.000 344 21185.20 62.09 42861.42 47811.27 2014-12-10 21:59:57.000 344 21185.24 62.06 42861.44 47811.32 2014-12-10 21:59:58.000 344 21185.27 62.06 42861.46 47811.36 2014-12-10 21:59:59.000 344 21185.27 62.02 42861.50 47811.39 2014-12-10 22:00:00.000 344 21185.31 61.99 42861.52 47811.41 2014-12-10 22:00:01.000 344 21185.36 61.95 42861.52 47811.46 2014-12-10 22:00:02.000 344 21185.40 61.98 42861.54 47811.51 2014-12-10 22:00:03.000 344 21185.45 61.99 42861.52 47811.50 2014-12-10 22:00:04.000 344 21185.44 62.01 42861.54 47811.50 2014-12-10 22:00:05.000 344 21185.44 62.00 42861.54 47811.52 2014-12-10 22:00:06.000 344 21185.45 61.99 42861.54 47811.53 2014-12-10 22:00:07.000 344 21185.48 62.00 42861.54 47811.54 2014-12-10 22:00:08.000 344 21185.48 62.02 42861.54 47811.51 2014-12-10 22:00:09.000 344 21185.51 62.01 42861.51 47811.52 2014-12-10 22:00:10.000 344 21185.55 61.97 42861.54 47811.54 2014-12-10 22:00:11.000 344 21185.58 61.98 42861.55 47811.56 2014-12-10 22:00:12.000 344 21185.62 61.95 42861.59 47811.58 2014-12-10 22:00:13.000 344 21185.66 61.91 42861.57 47811.61 2014-12-10 22:00:14.000 344 21185.72 61.86 42861.61 47811.65 2014-12-10 22:00:15.000 344 21185.77 61.83 42861.62 47811.69 2014-12-10 22:00:16.000 344 21185.83 61.80 42861.64 47811.72 2014-12-10 22:00:17.000 344 21185.86 61.77 42861.64 47811.77 2014-12-10 22:00:18.000 344 21185.88 61.78 42861.67 47811.81 2014-12-10 22:00:19.000 344 21185.88 61.76 42861.73 47811.82 2014-12-10 22:00:20.000 344 21185.92 61.74 42861.73 47811.85 2014-12-10 22:00:21.000 344 21185.92 61.75 42861.68 47811.85 2014-12-10 22:00:22.000 344 21185.95 61.72 42861.68 47811.89 2014-12-10 22:00:23.000 344 21185.95 61.71 42861.72 47811.89 2014-12-10 22:00:24.000 344 21185.97 61.69 42861.71 47811.89 2014-12-10 22:00:25.000 344 21185.94 61.68 42861.71 47811.88 2014-12-10 22:00:26.000 344 21185.94 61.66 42861.72 47811.91 2014-12-10 22:00:27.000 344 21185.96 61.65 42861.72 47811.91 2014-12-10 22:00:28.000 344 21185.94 61.64 42861.74 47811.90 2014-12-10 22:00:29.000 344 21185.95 61.62 42861.75 47811.95 2014-12-10 22:00:30.000 344 21185.96 61.61 42861.73 47811.91 2014-12-10 22:00:31.000 344 21185.97 61.59 42861.73 47811.93 2014-12-10 22:00:32.000 344 21185.99 61.59 42861.75 47811.93 2014-12-10 22:00:33.000 344 21185.97 61.59 42861.75 47811.93 2014-12-10 22:00:34.000 344 21185.93 61.59 42861.74 47811.95 2014-12-10 22:00:35.000 344 21185.92 61.56 42861.73 47811.92 2014-12-10 22:00:36.000 344 21185.91 61.56 42861.70 47811.92 2014-12-10 22:00:37.000 344 21185.92 61.58 42861.71 47811.91 2014-12-10 22:00:38.000 344 21185.91 61.58 42861.69 47811.87 2014-12-10 22:00:39.000 344 21185.88 61.58 42861.67 47811.86 2014-12-10 22:00:40.000 344 21185.89 61.57 42861.68 47811.85 2014-12-10 22:00:41.000 344 21185.89 61.60 42861.67 47811.81 2014-12-10 22:00:42.000 344 21185.87 61.62 42861.64 47811.81 2014-12-10 22:00:43.000 344 21185.89 61.62 42861.65 47811.79 2014-12-10 22:00:44.000 344 21185.91 61.59 42861.64 47811.79 2014-12-10 22:00:45.000 344 21185.92 61.57 42861.62 47811.80 2014-12-10 22:00:46.000 344 21185.94 61.56 42861.62 47811.77 2014-12-10 22:00:47.000 344 21185.94 61.56 42861.65 47811.83 2014-12-10 22:00:48.000 344 21185.97 61.53 42861.65 47811.81 2014-12-10 22:00:49.000 344 21185.96 61.53 42861.66 47811.86 2014-12-10 22:00:50.000 344 21185.95 61.55 42861.68 47811.86 2014-12-10 22:00:51.000 344 21185.97 61.59 42861.68 47811.86 2014-12-10 22:00:52.000 344 21185.94 61.60 42861.65 47811.87 2014-12-10 22:00:53.000 344 21185.94 61.60 42861.64 47811.87 2014-12-10 22:00:54.000 344 21185.93 61.61 42861.65 47811.86 2014-12-10 22:00:55.000 344 21185.93 61.61 42861.65 47811.87 2014-12-10 22:00:56.000 344 21185.95 61.61 42861.68 47811.87 2014-12-10 22:00:57.000 344 21185.98 61.60 42861.68 47811.88 2014-12-10 22:00:58.000 344 21185.97 61.62 42861.68 47811.89 2014-12-10 22:00:59.000 344 21185.96 61.64 42861.69 47811.88 2014-12-10 22:01:00.000 344 21185.98 61.70 42861.68 47811.88 2014-12-10 22:01:01.000 344 21185.98 61.72 42861.64 47811.90 2014-12-10 22:01:02.000 344 21186.01 61.71 42861.61 47811.84 2014-12-10 22:01:03.000 344 21186.01 61.66 42861.61 47811.83 2014-12-10 22:01:04.000 344 21186.02 61.59 42861.62 47811.82 2014-12-10 22:01:05.000 344 21186.02 61.58 42861.59 47811.83 2014-12-10 22:01:06.000 344 21186.01 61.58 42861.62 47811.84 2014-12-10 22:01:07.000 344 21186.02 61.59 42861.64 47811.86 2014-12-10 22:01:08.000 344 21186.03 61.59 42861.64 47811.83 2014-12-10 22:01:09.000 344 21186.02 61.58 42861.64 47811.84 2014-12-10 22:01:10.000 344 21186.04 61.57 42861.62 47811.85 2014-12-10 22:01:11.000 344 21186.01 61.56 42861.64 47811.85 2014-12-10 22:01:12.000 344 21185.98 61.56 42861.62 47811.84 2014-12-10 22:01:13.000 344 21185.98 61.55 42861.62 47811.83 2014-12-10 22:01:14.000 344 21186.00 61.53 42861.61 47811.83 2014-12-10 22:01:15.000 344 21186.01 61.51 42861.63 47811.84 2014-12-10 22:01:16.000 344 21186.01 61.52 42861.60 47811.86 2014-12-10 22:01:17.000 344 21186.01 61.50 42861.61 47811.84 2014-12-10 22:01:18.000 344 21186.00 61.47 42861.66 47811.85 2014-12-10 22:01:19.000 344 21185.99 61.48 42861.65 47811.83 2014-12-10 22:01:20.000 344 21185.99 61.49 42861.61 47811.85 2014-12-10 22:01:21.000 344 21185.97 61.50 42861.63 47811.85 2014-12-10 22:01:22.000 344 21185.96 61.49 42861.64 47811.82 2014-12-10 22:01:23.000 344 21185.98 61.51 42861.63 47811.83 2014-12-10 22:01:24.000 344 21185.95 61.54 42861.61 47811.82 2014-12-10 22:01:25.000 344 21185.95 61.54 42861.60 47811.81 2014-12-10 22:01:26.000 344 21185.96 61.51 42861.62 47811.82 2014-12-10 22:01:27.000 344 21185.97 61.49 42861.65 47811.83 2014-12-10 22:01:28.000 344 21185.98 61.46 42861.65 47811.85 2014-12-10 22:01:29.000 344 21186.01 61.46 42861.67 47811.85 2014-12-10 22:01:30.000 344 21186.04 61.48 42861.71 47811.88 2014-12-10 22:01:31.000 344 21186.03 61.44 42861.69 47811.91 2014-12-10 22:01:32.000 344 21186.04 61.40 42861.70 47811.90 2014-12-10 22:01:33.000 344 21186.00 61.39 42861.71 47811.92 2014-12-10 22:01:34.000 344 21186.00 61.38 42861.71 47811.94 2014-12-10 22:01:35.000 344 21186.00 61.38 42861.74 47811.94 2014-12-10 22:01:36.000 344 21185.96 61.35 42861.75 47811.96 2014-12-10 22:01:37.000 344 21185.90 61.36 42861.76 47811.95 2014-12-10 22:01:38.000 344 21185.87 61.40 42861.76 47811.94 2014-12-10 22:01:39.000 344 21185.82 61.41 42861.79 47811.93 2014-12-10 22:01:40.000 344 21185.78 61.45 42861.79 47811.91 2014-12-10 22:01:41.000 344 21185.75 61.47 42861.79 47811.89 2014-12-10 22:01:42.000 344 21185.71 61.51 42861.76 47811.89 2014-12-10 22:01:43.000 344 21185.61 61.57 42861.77 47811.88 2014-12-10 22:01:44.000 344 21185.51 61.57 42861.79 47811.81 2014-12-10 22:01:45.000 344 21185.46 61.60 42861.78 47811.76 2014-12-10 22:01:46.000 344 21185.41 61.63 42861.79 47811.72 2014-12-10 22:01:47.000 344 21185.40 61.64 42861.78 47811.72 2014-12-10 22:01:48.000 344 21185.36 61.61 42861.76 47811.68 2014-12-10 22:01:49.000 344 21185.30 61.61 42861.75 47811.66 2014-12-10 22:01:50.000 344 21185.23 61.66 42861.74 47811.66 2014-12-10 22:01:51.000 344 21185.17 61.68 42861.70 47811.61 2014-12-10 22:01:52.000 344 21185.16 61.69 42861.71 47811.58 2014-12-10 22:01:53.000 344 21185.13 61.69 42861.72 47811.54 2014-12-10 22:01:54.000 344 21185.12 61.71 42861.71 47811.55 2014-12-10 22:01:55.000 344 21185.10 61.68 42861.75 47811.54 2014-12-10 22:01:56.000 344 21185.10 61.67 42861.78 47811.54 2014-12-10 22:01:57.000 344 21185.05 61.65 42861.76 47811.53 2014-12-10 22:01:58.000 344 21184.97 61.65 42861.80 47811.52 2014-12-10 22:01:59.000 344 21184.93 61.62 42861.80 47811.52 2014-12-10 22:02:00.000 344 21184.95 61.64 42861.82 47811.52 2014-12-10 22:02:01.000 344 21184.92 61.64 42861.83 47811.53 2014-12-10 22:02:02.000 344 21184.89 61.64 42861.85 47811.54 2014-12-10 22:02:03.000 344 21184.93 61.66 42861.89 47811.53 2014-12-10 22:02:04.000 344 21184.93 61.66 42861.93 47811.54 2014-12-10 22:02:05.000 344 21184.91 61.68 42861.90 47811.56 2014-12-10 22:02:06.000 344 21184.92 61.67 42861.89 47811.52 2014-12-10 22:02:07.000 344 21185.05 61.59 42861.91 47811.55 2014-12-10 22:02:08.000 344 21185.14 61.54 42861.94 47811.62 2014-12-10 22:02:09.000 344 21185.27 61.49 42861.97 47811.69 2014-12-10 22:02:10.000 344 21185.38 61.42 42862.00 47811.78 2014-12-10 22:02:11.000 344 21185.47 61.40 42862.05 47811.88 2014-12-10 22:02:12.000 344 21185.52 61.37 42862.09 47811.96 2014-12-10 22:02:13.000 344 21185.56 61.36 42862.10 47812.00 2014-12-10 22:02:14.000 344 21185.58 61.37 42862.12 47812.04 2014-12-10 22:02:15.000 344 21185.60 61.35 42862.15 47812.06 2014-12-10 22:02:16.000 344 21185.61 61.34 42862.17 47812.09 2014-12-10 22:02:17.000 344 21185.63 61.33 42862.18 47812.10 2014-12-10 22:02:18.000 344 21185.66 61.33 42862.17 47812.12 2014-12-10 22:02:19.000 344 21185.63 61.32 42862.16 47812.12 2014-12-10 22:02:20.000 344 21185.59 61.32 42862.17 47812.16 2014-12-10 22:02:21.000 344 21185.61 61.30 42862.17 47812.15 2014-12-10 22:02:22.000 344 21185.59 61.29 42862.18 47812.13 2014-12-10 22:02:23.000 344 21185.60 61.29 42862.18 47812.13 2014-12-10 22:02:24.000 344 21185.58 61.32 42862.20 47812.13 2014-12-10 22:02:25.000 344 21185.58 61.32 42862.19 47812.11 2014-12-10 22:02:26.000 344 21185.57 61.32 42862.18 47812.11 2014-12-10 22:02:27.000 344 21185.60 61.33 42862.17 47812.11 2014-12-10 22:02:28.000 344 21185.60 61.35 42862.17 47812.11 2014-12-10 22:02:29.000 344 21185.61 61.38 42862.17 47812.11 2014-12-10 22:02:30.000 344 21185.58 61.39 42862.14 47812.10 2014-12-10 22:02:31.000 344 21185.57 61.37 42862.14 47812.08 2014-12-10 22:02:32.000 344 21185.57 61.41 42862.14 47812.08 2014-12-10 22:02:33.000 344 21185.48 61.45 42862.11 47812.06 2014-12-10 22:02:34.000 344 21185.36 61.52 42862.09 47811.97 2014-12-10 22:02:35.000 344 21185.31 61.57 42862.07 47811.92 2014-12-10 22:02:36.000 344 21185.21 61.62 42862.00 47811.84 2014-12-10 22:02:37.000 344 21185.11 61.67 42861.97 47811.77 2014-12-10 22:02:38.000 344 21185.06 61.70 42861.95 47811.72 2014-12-10 22:02:39.000 344 21185.03 61.74 42861.91 47811.64 2014-12-10 22:02:40.000 344 21184.93 61.76 42861.87 47811.59 2014-12-10 22:02:41.000 344 21184.79 61.84 42861.79 47811.53 2014-12-10 22:02:42.000 344 21184.74 61.88 42861.77 47811.43 2014-12-10 22:02:43.000 344 21184.74 61.87 42861.75 47811.39 2014-12-10 22:02:44.000 344 21184.68 61.88 42861.71 47811.36 2014-12-10 22:02:45.000 344 21184.69 61.88 42861.74 47811.34 2014-12-10 22:02:46.000 344 21184.68 61.89 42861.72 47811.30 2014-12-10 22:02:47.000 344 21184.67 61.90 42861.71 47811.30 2014-12-10 22:02:48.000 344 21184.68 61.91 42861.71 47811.26 2014-12-10 22:02:49.000 344 21184.66 61.90 42861.73 47811.27 2014-12-10 22:02:50.000 344 21184.67 61.89 42861.71 47811.24 2014-12-10 22:02:51.000 344 21184.66 61.90 42861.71 47811.25 2014-12-10 22:02:52.000 344 21184.64 61.91 42861.66 47811.23 2014-12-10 22:02:53.000 344 21184.76 61.86 42861.66 47811.22 2014-12-10 22:02:54.000 344 21184.89 61.79 42861.64 47811.29 2014-12-10 22:02:55.000 344 21184.98 61.73 42861.65 47811.37 2014-12-10 22:02:56.000 344 21185.01 61.69 42861.67 47811.40 2014-12-10 22:02:57.000 344 21185.05 61.65 42861.70 47811.43 2014-12-10 22:02:58.000 344 21185.12 61.62 42861.71 47811.46 2014-12-10 22:02:59.000 344 21185.14 61.59 42861.71 47811.49 2014-12-10 22:03:00.000 344 21185.15 61.56 42861.73 47811.53 2014-12-10 22:03:01.000 344 21185.14 61.57 42861.76 47811.54 2014-12-10 22:03:02.000 344 21185.11 61.57 42861.77 47811.52 2014-12-10 22:03:03.000 344 21185.09 61.59 42861.75 47811.54 2014-12-10 22:03:04.000 344 21185.05 61.65 42861.76 47811.51 2014-12-10 22:03:05.000 344 21184.99 61.69 42861.74 47811.49 2014-12-10 22:03:06.000 344 21184.90 61.73 42861.76 47811.45 2014-12-10 22:03:07.000 344 21184.80 61.79 42861.73 47811.39 2014-12-10 22:03:08.000 344 21184.73 61.89 42861.66 47811.34 2014-12-10 22:03:09.000 344 21184.71 61.95 42861.61 47811.27 2014-12-10 22:03:10.000 344 21184.74 61.99 42861.54 47811.20 2014-12-10 22:03:11.000 344 21184.78 61.94 42861.51 47811.16 2014-12-10 22:03:12.000 344 21184.82 61.93 42861.53 47811.18 2014-12-10 22:03:13.000 344 21184.82 61.94 42861.50 47811.16 2014-12-10 22:03:14.000 344 21184.83 61.94 42861.47 47811.15 2014-12-10 22:03:15.000 344 21184.81 61.95 42861.50 47811.18 2014-12-10 22:03:16.000 344 21184.79 61.92 42861.48 47811.16 2014-12-10 22:03:17.000 344 21184.83 61.89 42861.47 47811.17 2014-12-10 22:03:18.000 344 21184.88 61.84 42861.47 47811.14 2014-12-10 22:03:19.000 344 21185.05 61.77 42861.49 47811.20 2014-12-10 22:03:20.000 344 21185.15 61.71 42861.50 47811.25 2014-12-10 22:03:21.000 344 21185.20 61.68 42861.50 47811.33 2014-12-10 22:03:22.000 344 21185.25 61.70 42861.51 47811.33 2014-12-10 22:03:23.000 344 21185.28 61.69 42861.49 47811.37 2014-12-10 22:03:24.000 344 21185.29 61.65 42861.51 47811.39 2014-12-10 22:03:25.000 344 21185.32 61.64 42861.56 47811.42 2014-12-10 22:03:26.000 344 21185.32 61.62 42861.56 47811.43 2014-12-10 22:03:27.000 344 21185.28 61.66 42861.57 47811.45 2014-12-10 22:03:28.000 344 21185.25 61.69 42861.54 47811.44 2014-12-10 22:03:29.000 344 21185.23 61.72 42861.55 47811.45 2014-12-10 22:03:30.000 344 21185.22 61.74 42861.54 47811.39 2014-12-10 22:03:31.000 344 21185.18 61.76 42861.52 47811.38 2014-12-10 22:03:32.000 344 21185.15 61.77 42861.52 47811.36 2014-12-10 22:03:33.000 344 21185.13 61.80 42861.47 47811.34 2014-12-10 22:03:34.000 344 21185.09 61.80 42861.44 47811.30 2014-12-10 22:03:35.000 344 21185.07 61.79 42861.48 47811.31 2014-12-10 22:03:36.000 344 21185.08 61.80 42861.47 47811.33 2014-12-10 22:03:37.000 344 21185.09 61.83 42861.47 47811.31 2014-12-10 22:03:38.000 344 21185.07 61.85 42861.49 47811.29 2014-12-10 22:03:39.000 344 21185.03 61.88 42861.44 47811.29 2014-12-10 22:03:40.000 344 21185.03 61.87 42861.45 47811.28 2014-12-10 22:03:41.000 344 21185.01 61.88 42861.44 47811.28 2014-12-10 22:03:42.000 344 21185.00 61.92 42861.44 47811.28 2014-12-10 22:03:43.000 344 21185.06 61.87 42861.42 47811.24 2014-12-10 22:03:44.000 344 21185.17 61.81 42861.43 47811.28 2014-12-10 22:03:45.000 344 21185.28 61.74 42861.48 47811.34 2014-12-10 22:03:46.000 344 21185.34 61.71 42861.51 47811.42 2014-12-10 22:03:47.000 344 21185.39 61.68 42861.51 47811.45 2014-12-10 22:03:48.000 344 21185.42 61.68 42861.53 47811.50 2014-12-10 22:03:49.000 344 21185.46 61.67 42861.52 47811.52 2014-12-10 22:03:50.000 344 21185.44 61.69 42861.52 47811.53 2014-12-10 22:03:51.000 344 21185.46 61.71 42861.49 47811.52 2014-12-10 22:03:52.000 344 21185.47 61.72 42861.46 47811.51 2014-12-10 22:03:53.000 344 21185.45 61.73 42861.49 47811.49 2014-12-10 22:03:54.000 344 21185.47 61.74 42861.45 47811.49 2014-12-10 22:03:55.000 344 21185.48 61.73 42861.43 47811.48 2014-12-10 22:03:56.000 344 21185.51 61.74 42861.45 47811.47 2014-12-10 22:03:57.000 344 21185.52 61.74 42861.46 47811.48 2014-12-10 22:03:58.000 344 21185.54 61.73 42861.43 47811.49 2014-12-10 22:03:59.000 344 21185.53 61.71 42861.42 47811.46 2014-12-10 22:04:00.000 344 21185.56 61.72 42861.44 47811.50 2014-12-10 22:04:01.000 344 21185.54 61.77 42861.42 47811.48 2014-12-10 22:04:02.000 344 21185.46 61.82 42861.40 47811.47 2014-12-10 22:04:03.000 344 21185.43 61.85 42861.36 47811.41 2014-12-10 22:04:04.000 344 21185.42 61.89 42861.34 47811.38 2014-12-10 22:04:05.000 344 21185.42 61.92 42861.33 47811.35 2014-12-10 22:04:06.000 344 21185.39 61.93 42861.30 47811.35 2014-12-10 22:04:07.000 344 21185.40 61.89 42861.32 47811.33 2014-12-10 22:04:08.000 344 21185.44 61.87 42861.31 47811.32 2014-12-10 22:04:09.000 344 21185.42 61.87 42861.34 47811.29 2014-12-10 22:04:10.000 344 21185.42 61.88 42861.32 47811.31 2014-12-10 22:04:11.000 344 21185.41 61.89 42861.32 47811.33 2014-12-10 22:04:12.000 344 21185.35 61.89 42861.34 47811.33 2014-12-10 22:04:13.000 344 21185.36 61.89 42861.36 47811.32 2014-12-10 22:04:14.000 344 21185.39 61.86 42861.37 47811.30 2014-12-10 22:04:15.000 344 21185.40 61.85 42861.35 47811.32 2014-12-10 22:04:16.000 344 21185.37 61.87 42861.36 47811.34 2014-12-10 22:04:17.000 344 21185.35 61.87 42861.34 47811.32 2014-12-10 22:04:18.000 344 21185.41 61.86 42861.37 47811.33 2014-12-10 22:04:19.000 344 21185.42 61.86 42861.39 47811.34 2014-12-10 22:04:20.000 344 21185.43 61.85 42861.38 47811.36 2014-12-10 22:04:21.000 344 21185.47 61.83 42861.38 47811.39 2014-12-10 22:04:22.000 344 21185.48 61.84 42861.40 47811.39 2014-12-10 22:04:23.000 344 21185.50 61.86 42861.40 47811.43 2014-12-10 22:04:24.000 344 21185.52 61.85 42861.42 47811.41 2014-12-10 22:04:25.000 344 21185.52 61.85 42861.46 47811.44 2014-12-10 22:04:26.000 344 21185.52 61.84 42861.47 47811.47 2014-12-10 22:04:27.000 344 21185.59 61.82 42861.45 47811.50 2014-12-10 22:04:28.000 344 21185.69 61.74 42861.49 47811.51 2014-12-10 22:04:29.000 344 21185.79 61.65 42861.53 47811.58 2014-12-10 22:04:30.000 344 21185.81 61.63 42861.55 47811.68 2014-12-10 22:04:31.000 344 21185.84 61.64 42861.58 47811.72 2014-12-10 22:04:32.000 344 21185.89 61.62 42861.60 47811.77 2014-12-10 22:04:33.000 344 21185.94 61.61 42861.59 47811.78 2014-12-10 22:04:34.000 344 21185.93 61.62 42861.60 47811.82 2014-12-10 22:04:35.000 344 21185.92 61.63 42861.58 47811.81 2014-12-10 22:04:36.000 344 21185.95 61.64 42861.58 47811.81 2014-12-10 22:04:37.000 344 21185.97 61.65 42861.62 47811.83 2014-12-10 22:04:38.000 344 21185.98 61.64 42861.62 47811.81 2014-12-10 22:04:39.000 344 21186.00 61.64 42861.60 47811.84 2014-12-10 22:04:40.000 344 21186.00 61.63 42861.62 47811.83 2014-12-10 22:04:41.000 344 21186.00 61.65 42861.61 47811.84 2014-12-10 22:04:42.000 344 21186.02 61.67 42861.60 47811.82 2014-12-10 22:04:43.000 344 21186.02 61.67 42861.58 47811.83 2014-12-10 22:04:44.000 344 21186.03 61.65 42861.59 47811.84 2014-12-10 22:04:45.000 344 21186.01 61.66 42861.61 47811.84 2014-12-10 22:04:46.000 344 21186.01 61.67 42861.57 47811.84 2014-12-10 22:04:47.000 344 21186.03 61.68 42861.55 47811.83 2014-12-10 22:04:48.000 344 21186.05 61.69 42861.54 47811.79 2014-12-10 22:04:49.000 344 21186.06 61.70 42861.53 47811.82 2014-12-10 22:04:50.000 344 21186.07 61.73 42861.51 47811.81 2014-12-10 22:04:51.000 344 21186.10 61.76 42861.53 47811.79 2014-12-10 22:04:52.000 344 21186.07 61.77 42861.51 47811.80 2014-12-10 22:04:53.000 344 21186.08 61.80 42861.51 47811.78 2014-12-10 22:04:54.000 344 21186.10 61.82 42861.50 47811.78 2014-12-10 22:04:55.000 344 21186.10 61.82 42861.50 47811.82 2014-12-10 22:04:56.000 344 21186.13 61.82 42861.52 47811.82 2014-12-10 22:04:57.000 344 21186.14 61.84 42861.50 47811.79 2014-12-10 22:04:58.000 344 21186.16 61.88 42861.49 47811.80 2014-12-10 22:04:59.000 344 21186.15 61.92 42861.49 47811.82 2014-12-10 22:05:00.000 344 21186.13 62.00 42861.45 47811.78 2014-12-10 22:05:01.000 344 21186.10 62.00 42861.45 47811.74 2014-12-10 22:05:02.000 344 21186.08 62.02 42861.46 47811.73 2014-12-10 22:05:03.000 344 21186.08 62.03 42861.45 47811.73 2014-12-10 22:05:04.000 344 21186.08 62.03 42861.43 47811.73 2014-12-10 22:05:05.000 344 21186.09 62.02 42861.47 47811.73 2014-12-10 22:05:06.000 344 21186.11 62.03 42861.50 47811.78 2014-12-10 22:05:07.000 344 21186.11 62.01 42861.51 47811.78 2014-12-10 22:05:08.000 344 21186.14 62.02 42861.50 47811.81 2014-12-10 22:05:09.000 344 21186.17 62.01 42861.51 47811.82 2014-12-10 22:05:10.000 344 21186.17 62.00 42861.57 47811.86 2014-12-10 22:05:11.000 344 21186.15 62.01 42861.58 47811.84 2014-12-10 22:05:12.000 344 21186.14 62.01 42861.56 47811.87 2014-12-10 22:05:13.000 344 21186.13 61.99 42861.59 47811.86 2014-12-10 22:05:14.000 344 21186.12 62.00 42861.60 47811.87 2014-12-10 22:05:15.000 344 21186.09 61.95 42861.57 47811.84 2014-12-10 22:05:16.000 344 21186.06 61.89 42861.54 47811.84 2014-12-10 22:05:17.000 344 21186.04 61.85 42861.56 47811.85 2014-12-10 22:05:18.000 344 21186.03 61.83 42861.54 47811.80 2014-12-10 22:05:19.000 344 21186.05 61.78 42861.53 47811.79 2014-12-10 22:05:20.000 344 21186.12 61.67 42861.54 47811.81 2014-12-10 22:05:21.000 344 21186.20 61.60 42861.58 47811.84 2014-12-10 22:05:22.000 344 21186.28 61.53 42861.62 47811.93 2014-12-10 22:05:23.000 344 21186.32 61.49 42861.67 47811.95 2014-12-10 22:05:24.000 344 21186.32 61.47 42861.70 47812.01 2014-12-10 22:05:25.000 344 21186.35 61.45 42861.65 47812.05 2014-12-10 22:05:26.000 344 21186.36 61.46 42861.68 47812.06 2014-12-10 22:05:27.000 344 21186.29 61.55 42861.66 47812.05 2014-12-10 22:05:28.000 344 21186.19 61.65 42861.63 47812.00 2014-12-10 22:05:29.000 344 21186.17 61.63 42861.59 47811.91 2014-12-10 22:05:30.000 344 21186.24 61.58 42861.60 47811.89 2014-12-10 22:05:31.000 344 21186.29 61.52 42861.59 47811.95 2014-12-10 22:05:32.000 344 21186.34 61.50 42861.64 47811.96 2014-12-10 22:05:33.000 344 21186.36 61.50 42861.65 47812.01 2014-12-10 22:05:34.000 344 21186.38 61.50 42861.63 47812.00 2014-12-10 22:05:35.000 344 21186.41 61.50 42861.64 47812.03 2014-12-10 22:05:36.000 344 21186.44 61.48 42861.63 47812.02 2014-12-10 22:05:37.000 344 21186.46 61.47 42861.63 47812.05 2014-12-10 22:05:38.000 344 21186.48 61.48 42861.62 47812.05 2014-12-10 22:05:39.000 344 21186.50 61.49 42861.63 47812.09 2014-12-10 22:05:40.000 344 21186.50 61.52 42861.65 47812.07 2014-12-10 22:05:41.000 344 21186.52 61.52 42861.66 47812.12 2014-12-10 22:05:42.000 344 21186.53 61.52 42861.65 47812.07 2014-12-10 22:05:43.000 344 21186.51 61.51 42861.65 47812.11 2014-12-10 22:05:44.000 344 21186.53 61.55 42861.65 47812.10 2014-12-10 22:05:45.000 344 21186.54 61.57 42861.63 47812.10 2014-12-10 22:05:46.000 344 21186.53 61.61 42861.65 47812.11 2014-12-10 22:05:47.000 344 21186.54 61.63 42861.65 47812.11 2014-12-10 22:05:48.000 344 21186.54 61.67 42861.63 47812.08 2014-12-10 22:05:49.000 344 21186.55 61.70 42861.58 47812.08 2014-12-10 22:05:50.000 344 21186.52 61.73 42861.60 47812.07 2014-12-10 22:05:51.000 344 21186.53 61.79 42861.56 47812.04 2014-12-10 22:05:52.000 344 21186.58 61.84 42861.56 47812.04 2014-12-10 22:05:53.000 344 21186.62 61.90 42861.57 47812.05 2014-12-10 22:05:54.000 344 21186.63 61.95 42861.59 47812.07 2014-12-10 22:05:55.000 344 21186.65 62.01 42861.64 47812.07 2014-12-10 22:05:56.000 344 21186.64 62.06 42861.61 47812.12 2014-12-10 22:05:57.000 344 21186.62 62.12 42861.58 47812.08 2014-12-10 22:05:58.000 344 21186.64 62.19 42861.53 47812.09 2014-12-10 22:05:59.000 344 21186.64 62.21 42861.52 47812.04 2014-12-10 22:06:00.000 344 21186.63 62.21 42861.52 47812.05 2014-12-10 22:06:01.000 344 21186.64 62.21 42861.51 47812.03 2014-12-10 22:06:02.000 344 21186.64 62.24 42861.47 47812.03 2014-12-10 22:06:03.000 344 21186.63 62.30 42861.48 47812.02 2014-12-10 22:06:04.000 344 21186.59 62.35 42861.43 47812.00 2014-12-10 22:06:05.000 344 21186.58 62.36 42861.43 47811.94 2014-12-10 22:06:06.000 344 21186.57 62.36 42861.38 47811.94 2014-12-10 22:06:07.000 344 21186.58 62.39 42861.39 47811.92 2014-12-10 22:06:08.000 344 21186.54 62.35 42861.39 47811.90 2014-12-10 22:06:09.000 344 21186.50 62.38 42861.37 47811.88 2014-12-10 22:06:10.000 344 21186.48 62.42 42861.37 47811.86 2014-12-10 22:06:11.000 344 21186.49 62.39 42861.34 47811.84 2014-12-10 22:06:12.000 344 21186.50 62.39 42861.34 47811.83 2014-12-10 22:06:13.000 344 21186.49 62.35 42861.36 47811.81 2014-12-10 22:06:14.000 344 21186.46 62.34 42861.35 47811.80 2014-12-10 22:06:15.000 344 21186.44 62.36 42861.37 47811.82 2014-12-10 22:06:16.000 344 21186.42 62.40 42861.34 47811.82 2014-12-10 22:06:17.000 344 21186.42 62.41 42861.35 47811.77 2014-12-10 22:06:18.000 344 21186.42 62.36 42861.34 47811.79 2014-12-10 22:06:19.000 344 21186.40 62.36 42861.32 47811.79 2014-12-10 22:06:20.000 344 21186.35 62.37 42861.35 47811.77 2014-12-10 22:06:21.000 344 21186.31 62.39 42861.32 47811.75 2014-12-10 22:06:22.000 344 21186.28 62.37 42861.29 47811.74 2014-12-10 22:06:23.000 344 21186.27 62.37 42861.28 47811.68 2014-12-10 22:06:24.000 344 21186.28 62.36 42861.31 47811.68 2014-12-10 22:06:25.000 344 21186.26 62.36 42861.33 47811.71 2014-12-10 22:06:26.000 344 21186.26 62.33 42861.32 47811.70 2014-12-10 22:06:27.000 344 21186.26 62.32 42861.33 47811.68 2014-12-10 22:06:28.000 344 21186.26 62.29 42861.32 47811.70 2014-12-10 22:06:29.000 344 21186.24 62.27 42861.30 47811.69 2014-12-10 22:06:30.000 344 21186.24 62.27 42861.30 47811.70 2014-12-10 22:06:31.000 344 21186.29 62.26 42861.34 47811.71 2014-12-10 22:06:32.000 344 21186.27 62.25 42861.36 47811.72 2014-12-10 22:06:33.000 344 21186.26 62.26 42861.33 47811.72 2014-12-10 22:06:34.000 344 21186.30 62.25 42861.33 47811.71 2014-12-10 22:06:35.000 344 21186.34 62.17 42861.37 47811.74 2014-12-10 22:06:36.000 344 21186.44 62.12 42861.40 47811.78 2014-12-10 22:06:37.000 344 21186.42 62.11 42861.43 47811.84 2014-12-10 22:06:38.000 344 21186.42 62.09 42861.41 47811.87 2014-12-10 22:06:39.000 344 21186.41 62.11 42861.43 47811.87 2014-12-10 22:06:40.000 344 21186.40 62.13 42861.46 47811.87 2014-12-10 22:06:41.000 344 21186.43 62.14 42861.44 47811.87 2014-12-10 22:06:42.000 344 21186.44 62.14 42861.46 47811.86 2014-12-10 22:06:43.000 344 21186.43 62.15 42861.47 47811.88 2014-12-10 22:06:44.000 344 21186.46 62.15 42861.47 47811.88 2014-12-10 22:06:45.000 344 21186.46 62.14 42861.50 47811.90 2014-12-10 22:06:46.000 344 21186.46 62.16 42861.50 47811.89 2014-12-10 22:06:47.000 344 21186.47 62.15 42861.48 47811.91 2014-12-10 22:06:48.000 344 21186.49 62.15 42861.49 47811.92 2014-12-10 22:06:49.000 344 21186.47 62.18 42861.51 47811.92 2014-12-10 22:06:50.000 344 21186.47 62.16 42861.52 47811.93 2014-12-10 22:06:51.000 344 21186.46 62.15 42861.52 47811.92 2014-12-10 22:06:52.000 344 21186.44 62.13 42861.52 47811.95 2014-12-10 22:06:53.000 344 21186.45 62.13 42861.53 47811.95 2014-12-10 22:06:54.000 344 21186.47 62.14 42861.55 47811.96 2014-12-10 22:06:55.000 344 21186.49 62.16 42861.56 47811.96 2014-12-10 22:06:56.000 344 21186.48 62.15 42861.55 47811.94 2014-12-10 22:06:57.000 344 21186.47 62.17 42861.51 47811.95 2014-12-10 22:06:58.000 344 21186.49 62.18 42861.49 47811.93 2014-12-10 22:06:59.000 344 21186.49 62.18 42861.51 47811.92 2014-12-10 22:07:00.000 344 21186.47 62.16 42861.52 47811.92 2014-12-10 22:07:01.000 344 21186.47 62.16 42861.51 47811.92 2014-12-10 22:07:02.000 344 21186.48 62.14 42861.49 47811.93 2014-12-10 22:07:03.000 344 21186.49 62.12 42861.47 47811.94 2014-12-10 22:07:04.000 344 21186.52 62.13 42861.50 47811.95 2014-12-10 22:07:05.000 344 21186.51 62.12 42861.51 47811.94 2014-12-10 22:07:06.000 344 21186.50 62.12 42861.49 47811.94 2014-12-10 22:07:07.000 344 21186.53 62.11 42861.49 47811.95 2014-12-10 22:07:08.000 344 21186.53 62.11 42861.52 47811.95 2014-12-10 22:07:09.000 344 21186.55 62.10 42861.52 47811.93 2014-12-10 22:07:10.000 344 21186.55 62.08 42861.49 47811.95 2014-12-10 22:07:11.000 344 21186.54 62.04 42861.52 47811.96 2014-12-10 22:07:12.000 344 21186.52 62.01 42861.53 47811.97 2014-12-10 22:07:13.000 344 21186.50 62.00 42861.50 47811.95 2014-12-10 22:07:14.000 344 21186.52 61.98 42861.50 47811.99 2014-12-10 22:07:15.000 344 21186.53 61.96 42861.54 47812.01 2014-12-10 22:07:16.000 344 21186.53 61.95 42861.54 47812.02 2014-12-10 22:07:17.000 344 21186.54 61.93 42861.57 47812.04 2014-12-10 22:07:18.000 344 21186.54 61.93 42861.56 47812.00 2014-12-10 22:07:19.000 344 21186.59 61.92 42861.58 47812.04 2014-12-10 22:07:20.000 344 21186.59 61.89 42861.60 47812.05 2014-12-10 22:07:21.000 344 21186.58 61.88 42861.61 47812.06 2014-12-10 22:07:22.000 344 21186.54 61.87 42861.63 47812.01 2014-12-10 22:07:23.000 344 21186.51 61.87 42861.62 47812.07 2014-12-10 22:07:24.000 344 21186.53 61.85 42861.62 47812.08 2014-12-10 22:07:25.000 344 21186.56 61.83 42861.61 47812.06 2014-12-10 22:07:26.000 344 21186.56 61.82 42861.58 47812.08 2014-12-10 22:07:27.000 344 21186.55 61.83 42861.59 47812.07 2014-12-10 22:07:28.000 344 21186.58 61.81 42861.58 47812.08 2014-12-10 22:07:29.000 344 21186.58 61.80 42861.60 47812.08 2014-12-10 22:07:30.000 344 21186.59 61.79 42861.63 47812.09 2014-12-10 22:07:31.000 344 21186.59 61.78 42861.60 47812.08 2014-12-10 22:07:32.000 344 21186.60 61.79 42861.58 47812.08 2014-12-10 22:07:33.000 344 21186.60 61.77 42861.58 47812.10 2014-12-10 22:07:34.000 344 21186.59 61.76 42861.62 47812.11 2014-12-10 22:07:35.000 344 21186.58 61.74 42861.61 47812.11 2014-12-10 22:07:36.000 344 21186.57 61.73 42861.64 47812.09 2014-12-10 22:07:37.000 344 21186.57 61.72 42861.66 47812.12 2014-12-10 22:07:38.000 344 21186.61 61.69 42861.67 47812.13 2014-12-10 22:07:39.000 344 21186.62 61.67 42861.66 47812.13 2014-12-10 22:07:40.000 344 21186.65 61.65 42861.66 47812.16 2014-12-10 22:07:41.000 344 21186.66 61.66 42861.68 47812.17 2014-12-10 22:07:42.000 344 21186.67 61.66 42861.67 47812.18 2014-12-10 22:07:43.000 344 21186.68 61.65 42861.69 47812.17 2014-12-10 22:07:44.000 344 21186.68 61.65 42861.68 47812.17 2014-12-10 22:07:45.000 344 21186.66 61.62 42861.64 47812.17 2014-12-10 22:07:46.000 344 21186.63 61.63 42861.62 47812.16 2014-12-10 22:07:47.000 344 21186.63 61.64 42861.59 47812.17 2014-12-10 22:07:48.000 344 21186.66 61.65 42861.60 47812.15 2014-12-10 22:07:49.000 344 21186.68 61.69 42861.61 47812.16 2014-12-10 22:07:50.000 344 21186.68 61.68 42861.59 47812.15 2014-12-10 22:07:51.000 344 21186.69 61.64 42861.61 47812.18 2014-12-10 22:07:52.000 344 21186.72 61.60 42861.60 47812.16 2014-12-10 22:07:53.000 344 21186.70 61.59 42861.61 47812.18 2014-12-10 22:07:54.000 344 21186.70 61.61 42861.60 47812.17 2014-12-10 22:07:55.000 344 21186.68 61.60 42861.59 47812.15 2014-12-10 22:07:56.000 344 21186.68 61.60 42861.59 47812.15 2014-12-10 22:07:57.000 344 21186.69 61.58 42861.56 47812.10 2014-12-10 22:07:58.000 344 21186.73 61.56 42861.59 47812.10 2014-12-10 22:07:59.000 344 21186.75 61.56 42861.58 47812.12 2014-12-10 22:08:00.000 344 21186.77 61.54 42861.57 47812.12 2014-12-10 22:08:01.000 344 21186.75 61.56 42861.58 47812.14 2014-12-10 22:08:02.000 344 21186.77 61.56 42861.57 47812.12 2014-12-10 22:08:03.000 344 21186.74 61.53 42861.58 47812.13 2014-12-10 22:08:04.000 344 21186.73 61.54 42861.58 47812.12 2014-12-10 22:08:05.000 344 21186.72 61.54 42861.56 47812.12 2014-12-10 22:08:06.000 344 21186.75 61.53 42861.55 47812.12 2014-12-10 22:08:07.000 344 21186.74 61.52 42861.51 47812.10 2014-12-10 22:08:08.000 344 21186.73 61.49 42861.51 47812.11 2014-12-10 22:08:09.000 344 21186.74 61.47 42861.53 47812.07 2014-12-10 22:08:10.000 344 21186.76 61.44 42861.50 47812.09 2014-12-10 22:08:11.000 344 21186.75 61.39 42861.51 47812.09 2014-12-10 22:08:12.000 344 21186.75 61.38 42861.47 47812.07 2014-12-10 22:08:13.000 344 21186.75 61.36 42861.51 47812.07 2014-12-10 22:08:14.000 344 21186.73 61.34 42861.49 47812.07 2014-12-10 22:08:15.000 344 21186.73 61.33 42861.50 47812.08 2014-12-10 22:08:16.000 344 21186.71 61.32 42861.52 47812.07 2014-12-10 22:08:17.000 344 21186.69 61.31 42861.54 47812.06 2014-12-10 22:08:18.000 344 21186.70 61.25 42861.55 47812.06 2014-12-10 22:08:19.000 344 21186.67 61.22 42861.52 47812.05 2014-12-10 22:08:20.000 344 21186.70 61.20 42861.51 47812.06 2014-12-10 22:08:21.000 344 21186.70 61.15 42861.51 47812.07 2014-12-10 22:08:22.000 344 21186.69 61.13 42861.56 47812.09 2014-12-10 22:08:23.000 344 21186.71 61.10 42861.55 47812.09 2014-12-10 22:08:24.000 344 21186.70 61.06 42861.56 47812.09 2014-12-10 22:08:25.000 344 21186.71 61.07 42861.60 47812.14 2014-12-10 22:08:26.000 344 21186.69 61.08 42861.57 47812.10 2014-12-10 22:08:27.000 344 21186.71 61.10 42861.55 47812.10 2014-12-10 22:08:28.000 344 21186.71 61.09 42861.58 47812.11 2014-12-10 22:08:29.000 344 21186.72 61.09 42861.57 47812.12 2014-12-10 22:08:30.000 344 21186.72 61.10 42861.57 47812.11 2014-12-10 22:08:31.000 344 21186.77 61.10 42861.59 47812.11 2014-12-10 22:08:32.000 344 21186.80 61.09 42861.57 47812.11 2014-12-10 22:08:33.000 344 21186.81 61.08 42861.55 47812.11 2014-12-10 22:08:34.000 344 21186.82 61.09 42861.56 47812.13 2014-12-10 22:08:35.000 344 21186.82 61.08 42861.56 47812.16 2014-12-10 22:08:36.000 344 21186.86 61.10 42861.62 47812.18 2014-12-10 22:08:37.000 344 21186.86 61.12 42861.65 47812.20 2014-12-10 22:08:38.000 344 21186.90 61.14 42861.63 47812.21 2014-12-10 22:08:39.000 344 21186.88 61.13 42861.64 47812.23 2014-12-10 22:08:40.000 344 21186.89 61.13 42861.62 47812.21 2014-12-10 22:08:41.000 344 21186.86 61.08 42861.62 47812.24 2014-12-10 22:08:42.000 344 21186.87 61.09 42861.65 47812.25 2014-12-10 22:08:43.000 344 21186.89 61.08 42861.66 47812.24 2014-12-10 22:08:44.000 344 21186.85 61.07 42861.68 47812.28 2014-12-10 22:08:45.000 344 21186.86 61.08 42861.68 47812.27 2014-12-10 22:08:46.000 344 21186.86 61.11 42861.68 47812.26 2014-12-10 22:08:47.000 344 21186.88 61.09 42861.67 47812.23 2014-12-10 22:08:48.000 344 21186.88 61.11 42861.67 47812.25 2014-12-10 22:08:49.000 344 21186.90 61.11 42861.66 47812.25 2014-12-10 22:08:50.000 344 21186.90 61.14 42861.65 47812.25 2014-12-10 22:08:51.000 344 21186.92 61.14 42861.61 47812.25 2014-12-10 22:08:52.000 344 21186.93 61.14 42861.62 47812.25 2014-12-10 22:08:53.000 344 21186.93 61.10 42861.65 47812.21 2014-12-10 22:08:54.000 344 21186.90 61.09 42861.67 47812.23 2014-12-10 22:08:55.000 344 21186.87 61.11 42861.65 47812.24 2014-12-10 22:08:56.000 344 21186.91 61.09 42861.65 47812.21 2014-12-10 22:08:57.000 344 21186.90 61.08 42861.67 47812.25 2014-12-10 22:08:58.000 344 21186.90 61.05 42861.67 47812.23 2014-12-10 22:08:59.000 344 21186.89 61.07 42861.65 47812.23 2014-12-10 22:09:00.000 344 21186.89 61.06 42861.64 47812.23 2014-12-10 22:09:01.000 344 21186.89 61.06 42861.64 47812.23 2014-12-10 22:09:02.000 344 21186.87 61.05 42861.63 47812.24 2014-12-10 22:09:03.000 344 21186.86 61.05 42861.61 47812.26 2014-12-10 22:09:04.000 344 21186.85 61.05 42861.64 47812.22 2014-12-10 22:09:05.000 344 21186.82 61.03 42861.65 47812.26 2014-12-10 22:09:06.000 344 21186.77 61.02 42861.65 47812.20 2014-12-10 22:09:07.000 344 21186.76 61.02 42861.67 47812.23 2014-12-10 22:09:08.000 344 21186.75 60.99 42861.66 47812.20 2014-12-10 22:09:09.000 344 21186.74 60.99 42861.65 47812.19 2014-12-10 22:09:10.000 344 21186.72 60.96 42861.66 47812.18 2014-12-10 22:09:11.000 344 21186.72 60.98 42861.65 47812.15 2014-12-10 22:09:12.000 344 21186.68 60.99 42861.64 47812.18 2014-12-10 22:09:13.000 344 21186.65 60.98 42861.64 47812.16 2014-12-10 22:09:14.000 344 21186.63 60.95 42861.62 47812.13 2014-12-10 22:09:15.000 344 21186.62 60.96 42861.64 47812.14 2014-12-10 22:09:16.000 344 21186.63 60.95 42861.65 47812.15 2014-12-10 22:09:17.000 344 21186.60 60.95 42861.62 47812.14 2014-12-10 22:09:18.000 344 21186.56 60.93 42861.65 47812.12 2014-12-10 22:09:19.000 344 21186.57 60.90 42861.64 47812.12 2014-12-10 22:09:20.000 344 21186.55 60.90 42861.62 47812.12 2014-12-10 22:09:21.000 344 21186.53 60.90 42861.63 47812.07 2014-12-10 22:09:22.000 344 21186.53 60.90 42861.58 47812.09 2014-12-10 22:09:23.000 344 21186.54 60.90 42861.56 47812.07 2014-12-10 22:09:24.000 344 21186.53 60.90 42861.60 47812.06 2014-12-10 22:09:25.000 344 21186.52 60.89 42861.59 47812.06 2014-12-10 22:09:26.000 344 21186.53 60.90 42861.58 47812.05 2014-12-10 22:09:27.000 344 21186.53 60.92 42861.62 47812.04 2014-12-10 22:09:28.000 344 21186.55 60.92 42861.59 47812.06 2014-12-10 22:09:29.000 344 21186.57 60.93 42861.60 47812.04 2014-12-10 22:09:30.000 344 21186.52 60.95 42861.58 47812.06 2014-12-10 22:09:31.000 344 21186.50 60.96 42861.58 47812.05 2014-12-10 22:09:32.000 344 21186.48 61.00 42861.59 47812.00 2014-12-10 22:09:33.000 344 21186.47 61.01 42861.57 47812.00 2014-12-10 22:09:34.000 344 21186.47 61.03 42861.54 47811.99 2014-12-10 22:09:35.000 344 21186.47 61.06 42861.52 47811.97 2014-12-10 22:09:36.000 344 21186.47 61.04 42861.50 47811.97 2014-12-10 22:09:37.000 344 21186.47 61.07 42861.47 47811.94 2014-12-10 22:09:38.000 344 21186.50 61.08 42861.47 47811.96 2014-12-10 22:09:39.000 344 21186.52 61.08 42861.45 47811.92 2014-12-10 22:09:40.000 344 21186.50 61.07 42861.44 47811.91 2014-12-10 22:09:41.000 344 21186.49 61.07 42861.43 47811.92 2014-12-10 22:09:42.000 344 21186.47 61.05 42861.41 47811.87 2014-12-10 22:09:43.000 344 21186.48 61.03 42861.42 47811.87 2014-12-10 22:09:44.000 344 21186.46 61.02 42861.44 47811.89 2014-12-10 22:09:45.000 344 21186.44 61.01 42861.45 47811.88 2014-12-10 22:09:46.000 344 21186.42 60.98 42861.47 47811.89 2014-12-10 22:09:47.000 344 21186.41 60.93 42861.46 47811.88 2014-12-10 22:09:48.000 344 21186.40 60.90 42861.43 47811.85 2014-12-10 22:09:49.000 344 21186.35 60.89 42861.42 47811.83 2014-12-10 22:09:50.000 344 21186.33 60.89 42861.39 47811.79 2014-12-10 22:09:51.000 344 21186.34 60.88 42861.36 47811.74 2014-12-10 22:09:52.000 344 21186.32 60.88 42861.34 47811.71 2014-12-10 22:09:53.000 344 21186.30 60.86 42861.33 47811.71 2014-12-10 22:09:54.000 344 21186.29 60.85 42861.31 47811.69 2014-12-10 22:09:55.000 344 21186.31 60.85 42861.31 47811.67 2014-12-10 22:09:56.000 344 21186.29 60.84 42861.31 47811.67 2014-12-10 22:09:57.000 344 21186.32 60.87 42861.35 47811.70 2014-12-10 22:09:58.000 344 21186.33 60.85 42861.37 47811.69 2014-12-10 22:09:59.000 344 21186.31 60.87 42861.32 47811.70 2014-12-10 22:10:00.000 344 21186.28 60.83 42861.34 47811.68 2014-12-10 22:10:01.000 344 21186.29 60.83 42861.33 47811.67 2014-12-10 22:10:02.000 344 21186.30 60.81 42861.33 47811.70 2014-12-10 22:10:03.000 344 21186.28 60.80 42861.34 47811.70 2014-12-10 22:10:04.000 344 21186.30 60.78 42861.32 47811.72 2014-12-10 22:10:05.000 344 21186.29 60.79 42861.35 47811.72 2014-12-10 22:10:06.000 344 21186.30 60.79 42861.38 47811.73 2014-12-10 22:10:07.000 344 21186.28 60.81 42861.38 47811.74 2014-12-10 22:10:08.000 344 21186.29 60.81 42861.36 47811.73 2014-12-10 22:10:09.000 344 21186.25 60.83 42861.35 47811.71 2014-12-10 22:10:10.000 344 21186.25 60.85 42861.34 47811.72 2014-12-10 22:10:11.000 344 21186.25 60.88 42861.34 47811.70 2014-12-10 22:10:12.000 344 21186.27 60.92 42861.30 47811.67 2014-12-10 22:10:13.000 344 21186.24 60.93 42861.28 47811.67 2014-12-10 22:10:14.000 344 21186.21 60.93 42861.25 47811.64 2014-12-10 22:10:15.000 344 21186.24 60.93 42861.26 47811.61 2014-12-10 22:10:16.000 344 21186.23 60.96 42861.25 47811.60 2014-12-10 22:10:17.000 344 21186.28 60.98 42861.26 47811.61 2014-12-10 22:10:18.000 344 21186.31 61.03 42861.26 47811.63 2014-12-10 22:10:19.000 344 21186.36 61.07 42861.29 47811.64 2014-12-10 22:10:20.000 344 21186.39 61.11 42861.29 47811.69 2014-12-10 22:10:21.000 344 21186.40 61.15 42861.31 47811.70 2014-12-10 22:10:22.000 344 21186.36 61.22 42861.31 47811.72 2014-12-10 22:10:23.000 344 21186.39 61.26 42861.30 47811.75 2014-12-10 22:10:24.000 344 21186.40 61.26 42861.35 47811.74 2014-12-10 22:10:25.000 344 21186.40 61.24 42861.38 47811.76 2014-12-10 22:10:26.000 344 21186.41 61.22 42861.41 47811.77 2014-12-10 22:10:27.000 344 21186.43 61.23 42861.44 47811.82 2014-12-10 22:10:28.000 344 21186.41 61.20 42861.43 47811.82 2014-12-10 22:10:29.000 344 21186.39 61.21 42861.44 47811.83 2014-12-10 22:10:30.000 344 21186.38 61.19 42861.44 47811.85 2014-12-10 22:10:31.000 344 21186.33 61.12 42861.44 47811.83 2014-12-10 22:10:32.000 344 21186.32 61.04 42861.42 47811.82 2014-12-10 22:10:33.000 344 21186.28 60.99 42861.40 47811.78 2014-12-10 22:10:34.000 344 21186.23 60.99 42861.40 47811.77 2014-12-10 22:10:35.000 344 21186.22 60.97 42861.42 47811.75 2014-12-10 22:10:36.000 344 21186.22 60.93 42861.39 47811.75 2014-12-10 22:10:37.000 344 21186.24 60.90 42861.35 47811.71 2014-12-10 22:10:38.000 344 21186.21 60.88 42861.35 47811.72 2014-12-10 22:10:39.000 344 21186.18 60.88 42861.37 47811.72 2014-12-10 22:10:40.000 344 21186.17 60.90 42861.35 47811.70 2014-12-10 22:10:41.000 344 21186.12 60.87 42861.30 47811.65 2014-12-10 22:10:42.000 344 21186.10 60.90 42861.28 47811.64 2014-12-10 22:10:43.000 344 21186.05 60.93 42861.29 47811.60 2014-12-10 22:10:44.000 344 21186.02 60.96 42861.27 47811.57 2014-12-10 22:10:45.000 344 21186.00 60.98 42861.21 47811.54 2014-12-10 22:10:46.000 344 21185.98 60.97 42861.22 47811.49 2014-12-10 22:10:47.000 344 21185.94 60.98 42861.22 47811.46 2014-12-10 22:10:48.000 344 21185.94 60.95 42861.18 47811.43 2014-12-10 22:10:49.000 344 21185.96 60.93 42861.17 47811.46 2014-12-10 22:10:50.000 344 21185.97 60.92 42861.18 47811.43 2014-12-10 22:10:51.000 344 21185.92 60.93 42861.21 47811.43 2014-12-10 22:10:52.000 344 21185.90 60.96 42861.18 47811.39 2014-12-10 22:10:53.000 344 21185.88 60.97 42861.18 47811.40 2014-12-10 22:10:54.000 344 21185.93 60.96 42861.18 47811.35 2014-12-10 22:10:55.000 344 21185.88 60.95 42861.18 47811.36 2014-12-10 22:10:56.000 344 21185.85 60.94 42861.17 47811.38 2014-12-10 22:10:57.000 344 21185.84 60.91 42861.17 47811.36 2014-12-10 22:10:58.000 344 21185.81 60.90 42861.18 47811.38 2014-12-10 22:10:59.000 344 21185.82 60.92 42861.21 47811.37 2014-12-10 22:11:00.000 344 21185.81 60.91 42861.24 47811.37 2014-12-10 22:11:01.000 344 21185.82 60.90 42861.24 47811.39 2014-12-10 22:11:02.000 344 21185.84 60.91 42861.20 47811.39 2014-12-10 22:11:03.000 344 21185.81 60.96 42861.21 47811.38 2014-12-10 22:11:04.000 344 21185.80 60.96 42861.21 47811.38 2014-12-10 22:11:05.000 344 21185.82 61.00 42861.20 47811.36 2014-12-10 22:11:06.000 344 21185.79 61.03 42861.22 47811.35 2014-12-10 22:11:07.000 344 21185.80 61.06 42861.18 47811.35 2014-12-10 22:11:08.000 344 21185.81 61.07 42861.14 47811.32 2014-12-10 22:11:09.000 344 21185.78 61.11 42861.12 47811.29 2014-12-10 22:11:10.000 344 21185.76 61.13 42861.07 47811.27 2014-12-10 22:11:11.000 344 21185.75 61.15 42861.11 47811.25 2014-12-10 22:11:12.000 344 21185.75 61.17 42861.10 47811.23 2014-12-10 22:11:13.000 344 21185.74 61.18 42861.09 47811.22 2014-12-10 22:11:14.000 344 21185.74 61.19 42861.09 47811.22 2014-12-10 22:11:15.000 344 21185.76 61.13 42861.09 47811.22 2014-12-10 22:11:16.000 344 21185.79 61.07 42861.11 47811.23 2014-12-10 22:11:17.000 344 21185.84 61.04 42861.15 47811.29 2014-12-10 22:11:18.000 344 21185.85 61.07 42861.19 47811.36 2014-12-10 22:11:19.000 344 21185.85 61.13 42861.23 47811.38 2014-12-10 22:11:20.000 344 21185.84 61.19 42861.22 47811.41 2014-12-10 22:11:21.000 344 21185.84 61.23 42861.24 47811.42 2014-12-10 22:11:22.000 344 21185.84 61.26 42861.22 47811.41 2014-12-10 22:11:23.000 344 21185.83 61.25 42861.21 47811.43 2014-12-10 22:11:24.000 344 21185.79 61.25 42861.25 47811.42 2014-12-10 22:11:25.000 344 21185.76 61.24 42861.29 47811.41 2014-12-10 22:11:26.000 344 21185.77 61.23 42861.32 47811.42 2014-12-10 22:11:27.000 344 21185.78 61.23 42861.32 47811.45 2014-12-10 22:11:28.000 344 21185.80 61.23 42861.32 47811.45 2014-12-10 22:11:29.000 344 21185.79 61.21 42861.31 47811.47 2014-12-10 22:11:30.000 344 21185.81 61.22 42861.29 47811.45 2014-12-10 22:11:31.000 344 21185.81 61.23 42861.32 47811.48 2014-12-10 22:11:32.000 344 21185.83 61.23 42861.32 47811.47 2014-12-10 22:11:33.000 344 21185.86 61.20 42861.33 47811.47 2014-12-10 22:11:34.000 344 21185.88 61.17 42861.36 47811.52 2014-12-10 22:11:35.000 344 21185.91 61.13 42861.37 47811.56 2014-12-10 22:11:36.000 344 21185.92 61.12 42861.42 47811.57 2014-12-10 22:11:37.000 344 21185.94 61.13 42861.42 47811.61 2014-12-10 22:11:38.000 344 21185.94 61.12 42861.43 47811.62 2014-12-10 22:11:39.000 344 21185.94 61.11 42861.42 47811.65 2014-12-10 22:11:40.000 344 21185.95 61.09 42861.45 47811.64 2014-12-10 22:11:41.000 344 21185.93 61.09 42861.46 47811.66 2014-12-10 22:11:42.000 344 21185.94 61.10 42861.49 47811.68 2014-12-10 22:11:43.000 344 21185.94 61.11 42861.50 47811.67 2014-12-10 22:11:44.000 344 21185.86 61.19 42861.47 47811.66 2014-12-10 22:11:45.000 344 21185.83 61.20 42861.46 47811.64 2014-12-10 22:11:46.000 344 21185.80 61.21 42861.46 47811.63 2014-12-10 22:11:47.000 344 21185.75 61.27 42861.42 47811.56 2014-12-10 22:11:48.000 344 21185.71 61.30 42861.42 47811.56 2014-12-10 22:11:49.000 344 21185.71 61.31 42861.38 47811.53 2014-12-10 22:11:50.000 344 21185.66 61.31 42861.35 47811.50 2014-12-10 22:11:51.000 344 21185.67 61.33 42861.37 47811.48 2014-12-10 22:11:52.000 344 21185.66 61.34 42861.39 47811.48 2014-12-10 22:11:53.000 344 21185.64 61.32 42861.34 47811.49 2014-12-10 22:11:54.000 344 21185.62 61.34 42861.37 47811.47 2014-12-10 22:11:55.000 344 21185.62 61.38 42861.39 47811.42 2014-12-10 22:11:56.000 344 21185.61 61.38 42861.36 47811.44 2014-12-10 22:11:57.000 344 21185.59 61.38 42861.36 47811.41 2014-12-10 22:11:58.000 344 21185.57 61.40 42861.34 47811.44 2014-12-10 22:11:59.000 344 21185.54 61.45 42861.37 47811.42 2014-12-10 22:12:00.000 344 21185.52 61.50 42861.35 47811.40 2014-12-10 22:12:01.000 344 21185.52 61.51 42861.29 47811.35 2014-12-10 22:12:02.000 344 21185.51 61.51 42861.29 47811.31 2014-12-10 22:12:03.000 344 21185.52 61.52 42861.27 47811.31 2014-12-10 22:12:04.000 344 21185.51 61.57 42861.25 47811.29 2014-12-10 22:12:05.000 344 21185.49 61.55 42861.25 47811.27 2014-12-10 22:12:06.000 344 21185.50 61.54 42861.26 47811.26 2014-12-10 22:12:07.000 344 21185.49 61.52 42861.25 47811.23 2014-12-10 22:12:08.000 344 21185.49 61.54 42861.26 47811.26 2014-12-10 22:12:09.000 344 21185.49 61.56 42861.21 47811.24 2014-12-10 22:12:10.000 344 21185.47 61.54 42861.22 47811.25 2014-12-10 22:12:11.000 344 21185.48 61.53 42861.25 47811.25 2014-12-10 22:12:12.000 344 21185.47 61.54 42861.22 47811.24 2014-12-10 22:12:13.000 344 21185.48 61.54 42861.22 47811.25 2014-12-10 22:12:14.000 344 21185.49 61.57 42861.22 47811.23 2014-12-10 22:12:15.000 344 21185.52 61.57 42861.21 47811.24 2014-12-10 22:12:16.000 344 21185.53 61.58 42861.22 47811.27 2014-12-10 22:12:17.000 344 21185.50 61.61 42861.23 47811.26 2014-12-10 22:12:18.000 344 21185.46 61.65 42861.22 47811.25 2014-12-10 22:12:19.000 344 21185.48 61.68 42861.22 47811.24 2014-12-10 22:12:20.000 344 21185.49 61.68 42861.23 47811.24 2014-12-10 22:12:21.000 344 21185.47 61.70 42861.21 47811.25 2014-12-10 22:12:22.000 344 21185.46 61.70 42861.22 47811.21 2014-12-10 22:12:23.000 344 21185.48 61.71 42861.23 47811.22 2014-12-10 22:12:24.000 344 21185.46 61.70 42861.21 47811.20 2014-12-10 22:12:25.000 344 21185.46 61.71 42861.21 47811.22 2014-12-10 22:12:26.000 344 21185.45 61.73 42861.22 47811.22 2014-12-10 22:12:27.000 344 21185.40 61.79 42861.18 47811.22 2014-12-10 22:12:28.000 344 21185.42 61.80 42861.19 47811.23 2014-12-10 22:12:29.000 344 21185.40 61.79 42861.18 47811.21 2014-12-10 22:12:30.000 344 21185.42 61.79 42861.15 47811.21 2014-12-10 22:12:31.000 344 21185.44 61.79 42861.15 47811.18 2014-12-10 22:12:32.000 344 21185.45 61.78 42861.18 47811.19 2014-12-10 22:12:33.000 344 21185.40 61.79 42861.19 47811.18 2014-12-10 22:12:34.000 344 21185.41 61.82 42861.16 47811.17 2014-12-10 22:12:35.000 344 21185.41 61.81 42861.17 47811.18 2014-12-10 22:12:36.000 344 21185.39 61.81 42861.15 47811.17 2014-12-10 22:12:37.000 344 21185.42 61.80 42861.17 47811.17 2014-12-10 22:12:38.000 344 21185.42 61.79 42861.15 47811.17 2014-12-10 22:12:39.000 344 21185.40 61.82 42861.16 47811.15 2014-12-10 22:12:40.000 344 21185.42 61.85 42861.12 47811.17 2014-12-10 22:12:41.000 344 21185.42 61.87 42861.12 47811.13 2014-12-10 22:12:42.000 344 21185.42 61.89 42861.11 47811.13 2014-12-10 22:12:43.000 344 21185.40 61.91 42861.07 47811.10 2014-12-10 22:12:44.000 344 21185.42 61.94 42861.06 47811.08 2014-12-10 22:12:45.000 344 21185.41 61.94 42861.07 47811.07 2014-12-10 22:12:46.000 344 21185.43 61.90 42861.06 47811.09 2014-12-10 22:12:47.000 344 21185.43 61.87 42861.07 47811.07 2014-12-10 22:12:48.000 344 21185.39 61.84 42861.07 47811.07 2014-12-10 22:12:49.000 344 21185.37 61.85 42861.11 47811.06 2014-12-10 22:12:50.000 344 21185.36 61.87 42861.09 47811.05 2014-12-10 22:12:51.000 344 21185.37 61.86 42861.07 47811.05 2014-12-10 22:12:52.000 344 21185.34 61.87 42861.08 47811.04 2014-12-10 22:12:53.000 344 21185.33 61.87 42861.08 47811.05 2014-12-10 22:12:54.000 344 21185.33 61.88 42861.09 47811.02 2014-12-10 22:12:55.000 344 21185.30 61.94 42861.03 47811.02 2014-12-10 22:12:56.000 344 21185.31 61.95 42861.00 47811.00 2014-12-10 22:12:57.000 344 21185.28 61.92 42861.02 47810.99 2014-12-10 22:12:58.000 344 21185.30 61.91 42861.02 47811.00 2014-12-10 22:12:59.000 344 21185.31 61.92 42861.07 47811.01 2014-12-10 22:13:00.000 344 21185.30 61.93 42861.04 47810.98 2014-12-10 22:13:01.000 344 21185.30 61.96 42861.04 47810.99 2014-12-10 22:13:02.000 344 21185.31 61.96 42861.02 47810.99 2014-12-10 22:13:03.000 344 21185.29 61.95 42861.01 47810.99 2014-12-10 22:13:04.000 344 21185.31 61.97 42861.02 47810.96 2014-12-10 22:13:05.000 344 21185.30 62.01 42861.00 47810.96 2014-12-10 22:13:06.000 344 21185.28 62.02 42861.01 47810.99 2014-12-10 22:13:07.000 344 21185.31 62.01 42861.01 47810.96 2014-12-10 22:13:08.000 344 21185.32 61.97 42861.02 47810.97 2014-12-10 22:13:09.000 344 21185.34 61.96 42861.04 47811.01 2014-12-10 22:13:10.000 344 21185.33 61.99 42861.06 47811.00 2014-12-10 22:13:11.000 344 21185.37 62.00 42861.07 47811.03 2014-12-10 22:13:12.000 344 21185.39 62.02 42861.04 47811.04 2014-12-10 22:13:13.000 344 21185.39 62.04 42861.07 47811.08 2014-12-10 22:13:14.000 344 21185.43 62.07 42861.04 47811.07 2014-12-10 22:13:15.000 344 21185.43 62.12 42861.04 47811.04 2014-12-10 22:13:16.000 344 21185.41 62.14 42861.05 47811.03 2014-12-10 22:13:17.000 344 21185.41 62.15 42861.02 47811.05 2014-12-10 22:13:18.000 344 21185.41 62.17 42861.00 47811.04 2014-12-10 22:13:19.000 344 21185.45 62.20 42860.99 47811.02 2014-12-10 22:13:20.000 344 21185.49 62.22 42860.99 47811.03 2014-12-10 22:13:21.000 344 21185.47 62.21 42861.01 47811.04 2014-12-10 22:13:22.000 344 21185.49 62.21 42860.97 47811.04 2014-12-10 22:13:23.000 344 21185.49 62.22 42860.99 47811.07 2014-12-10 22:13:24.000 344 21185.49 62.25 42861.02 47811.07 2014-12-10 22:13:25.000 344 21185.49 62.24 42861.03 47811.06 2014-12-10 22:13:26.000 344 21185.53 62.21 42861.05 47811.10 2014-12-10 22:13:27.000 344 21185.49 62.23 42861.05 47811.09 2014-12-10 22:13:28.000 344 21185.48 62.22 42861.07 47811.08 2014-12-10 22:13:29.000 344 21185.50 62.23 42861.05 47811.11 2014-12-10 22:13:30.000 344 21185.51 62.22 42861.06 47811.12 2014-12-10 22:13:31.000 344 21185.54 62.23 42861.08 47811.12 2014-12-10 22:13:32.000 344 21185.56 62.23 42861.12 47811.13 2014-12-10 22:13:33.000 344 21185.52 62.23 42861.09 47811.13 2014-12-10 22:13:34.000 344 21185.54 62.25 42861.09 47811.14 2014-12-10 22:13:35.000 344 21185.54 62.25 42861.09 47811.15 2014-12-10 22:13:36.000 344 21185.55 62.22 42861.12 47811.14 2014-12-10 22:13:37.000 344 21185.56 62.21 42861.15 47811.16 2014-12-10 22:13:38.000 344 21185.58 62.18 42861.17 47811.18 2014-12-10 22:13:39.000 344 21185.58 62.22 42861.12 47811.21 2014-12-10 22:13:40.000 344 21185.62 62.21 42861.12 47811.21 2014-12-10 22:13:41.000 344 21185.66 62.21 42861.15 47811.23 2014-12-10 22:13:42.000 344 21185.69 62.23 42861.14 47811.25 2014-12-10 22:13:43.000 344 21185.72 62.23 42861.14 47811.30 2014-12-10 22:13:44.000 344 21185.69 62.27 42861.15 47811.28 2014-12-10 22:13:45.000 344 21185.72 62.27 42861.17 47811.32 2014-12-10 22:13:46.000 344 21185.79 62.32 42861.16 47811.30 2014-12-10 22:13:47.000 344 21185.78 62.32 42861.15 47811.34 2014-12-10 22:13:48.000 344 21185.74 62.33 42861.13 47811.29 2014-12-10 22:13:49.000 344 21185.71 62.32 42861.16 47811.28 2014-12-10 22:13:50.000 344 21185.70 62.33 42861.16 47811.28 2014-12-10 22:13:51.000 344 21185.68 62.34 42861.17 47811.28 2014-12-10 22:13:52.000 344 21185.72 62.36 42861.16 47811.28 2014-12-10 22:13:53.000 344 21185.68 62.40 42861.14 47811.28 2014-12-10 22:13:54.000 344 21185.67 62.39 42861.13 47811.27 2014-12-10 22:13:55.000 344 21185.65 62.41 42861.11 47811.25 2014-12-10 22:13:56.000 344 21185.62 62.44 42861.09 47811.22 2014-12-10 22:13:57.000 344 21185.61 62.44 42861.10 47811.22 2014-12-10 22:13:58.000 344 21185.63 62.41 42861.11 47811.20 2014-12-10 22:13:59.000 344 21185.66 62.39 42861.14 47811.22 2014-12-10 22:14:00.000 344 21185.68 62.38 42861.13 47811.24 2014-12-10 22:14:01.000 344 21185.68 62.40 42861.14 47811.27 2014-12-10 22:14:02.000 344 21185.72 62.40 42861.14 47811.26 2014-12-10 22:14:03.000 344 21185.72 62.38 42861.12 47811.25 2014-12-10 22:14:04.000 344 21185.74 62.37 42861.15 47811.29 2014-12-10 22:14:05.000 344 21185.73 62.39 42861.14 47811.25 2014-12-10 22:14:06.000 344 21185.74 62.41 42861.17 47811.29 2014-12-10 22:14:07.000 344 21185.78 62.44 42861.16 47811.29 2014-12-10 22:14:08.000 344 21185.78 62.46 42861.18 47811.30 2014-12-10 22:14:09.000 344 21185.79 62.46 42861.14 47811.33 2014-12-10 22:14:10.000 344 21185.78 62.46 42861.14 47811.33 2014-12-10 22:14:11.000 344 21185.75 62.47 42861.16 47811.32 2014-12-10 22:14:12.000 344 21185.73 62.48 42861.15 47811.28 2014-12-10 22:14:13.000 344 21185.70 62.46 42861.15 47811.31 2014-12-10 22:14:14.000 344 21185.69 62.46 42861.13 47811.27 2014-12-10 22:14:15.000 344 21185.65 62.44 42861.17 47811.27 2014-12-10 22:14:16.000 344 21185.65 62.44 42861.15 47811.28 2014-12-10 22:14:17.000 344 21185.64 62.40 42861.18 47811.30 2014-12-10 22:14:18.000 344 21185.67 62.40 42861.19 47811.29 2014-12-10 22:14:19.000 344 21185.68 62.41 42861.18 47811.30 2014-12-10 22:14:20.000 344 21185.66 62.37 42861.19 47811.29 2014-12-10 22:14:21.000 344 21185.66 62.38 42861.20 47811.27 2014-12-10 22:14:22.000 344 21185.62 62.37 42861.21 47811.31 2014-12-10 22:14:23.000 344 21185.64 62.34 42861.21 47811.31 2014-12-10 22:14:24.000 344 21185.65 62.36 42861.17 47811.31 2014-12-10 22:14:25.000 344 21185.65 62.35 42861.19 47811.28 2014-12-10 22:14:26.000 344 21185.65 62.35 42861.18 47811.30 2014-12-10 22:14:27.000 344 21185.65 62.36 42861.21 47811.28 2014-12-10 22:14:28.000 344 21185.65 62.34 42861.19 47811.29 2014-12-10 22:14:29.000 344 21185.65 62.38 42861.20 47811.30 2014-12-10 22:14:30.000 344 21185.63 62.40 42861.21 47811.28 2014-12-10 22:14:31.000 344 21185.64 62.40 42861.18 47811.26 2014-12-10 22:14:32.000 344 21185.66 62.39 42861.13 47811.27 2014-12-10 22:14:33.000 344 21185.64 62.41 42861.13 47811.29 2014-12-10 22:14:34.000 344 21185.65 62.40 42861.15 47811.26 2014-12-10 22:14:35.000 344 21185.68 62.38 42861.16 47811.27 2014-12-10 22:14:36.000 344 21185.70 62.37 42861.15 47811.29 2014-12-10 22:14:37.000 344 21185.72 62.37 42861.16 47811.28 2014-12-10 22:14:38.000 344 21185.74 62.35 42861.16 47811.29 2014-12-10 22:14:39.000 344 21185.75 62.35 42861.14 47811.30 2014-12-10 22:14:40.000 344 21185.76 62.35 42861.15 47811.32 2014-12-10 22:14:41.000 344 21185.78 62.35 42861.19 47811.34 2014-12-10 22:14:42.000 344 21185.78 62.35 42861.21 47811.33 2014-12-10 22:14:43.000 344 21185.78 62.35 42861.22 47811.37 2014-12-10 22:14:44.000 344 21185.78 62.35 42861.17 47811.36 2014-12-10 22:14:45.000 344 21185.79 62.36 42861.15 47811.37 2014-12-10 22:14:46.000 344 21185.80 62.36 42861.15 47811.34 2014-12-10 22:14:47.000 344 21185.79 62.35 42861.15 47811.36 2014-12-10 22:14:48.000 344 21185.77 62.37 42861.15 47811.35 2014-12-10 22:14:49.000 344 21185.78 62.41 42861.15 47811.36 2014-12-10 22:14:50.000 344 21185.78 62.42 42861.13 47811.33 2014-12-10 22:14:51.000 344 21185.77 62.43 42861.14 47811.31 2014-12-10 22:14:52.000 344 21185.76 62.46 42861.14 47811.31 2014-12-10 22:14:53.000 344 21185.76 62.48 42861.11 47811.28 2014-12-10 22:14:54.000 344 21185.79 62.46 42861.11 47811.27 2014-12-10 22:14:55.000 344 21185.78 62.46 42861.10 47811.26 2014-12-10 22:14:56.000 344 21185.80 62.46 42861.10 47811.23 2014-12-10 22:14:57.000 344 21185.80 62.45 42861.11 47811.25 2014-12-10 22:14:58.000 344 21185.78 62.44 42861.07 47811.22 2014-12-10 22:14:59.000 344 21185.80 62.42 42861.09 47811.25 2014-12-10 22:15:00.000 344 21185.79 62.40 42861.10 47811.26 2014-12-10 22:15:01.000 344 21185.81 62.38 42861.07 47811.28 2014-12-10 22:15:02.000 344 21185.80 62.35 42861.07 47811.29 2014-12-10 22:15:03.000 344 21185.78 62.36 42861.10 47811.26 2014-12-10 22:15:04.000 344 21185.75 62.39 42861.08 47811.27 2014-12-10 22:15:05.000 344 21185.79 62.37 42861.06 47811.24 2014-12-10 22:15:06.000 344 21185.80 62.36 42861.06 47811.27 2014-12-10 22:15:07.000 344 21185.83 62.37 42861.07 47811.25 2014-12-10 22:15:08.000 344 21185.83 62.35 42861.11 47811.26 2014-12-10 22:15:09.000 344 21185.84 62.40 42861.08 47811.26 2014-12-10 22:15:10.000 344 21185.83 62.38 42861.06 47811.22 2014-12-10 22:15:11.000 344 21185.81 62.37 42861.02 47811.23 2014-12-10 22:15:12.000 344 21185.78 62.37 42861.00 47811.21 2014-12-10 22:15:13.000 344 21185.80 62.34 42861.02 47811.18 2014-12-10 22:15:14.000 344 21185.77 62.36 42861.04 47811.22 2014-12-10 22:15:15.000 344 21185.77 62.34 42861.08 47811.21 2014-12-10 22:15:16.000 344 21185.82 62.33 42861.08 47811.24 2014-12-10 22:15:17.000 344 21185.85 62.30 42861.11 47811.22 2014-12-10 22:15:18.000 344 21185.85 62.29 42861.10 47811.24 2014-12-10 22:15:19.000 344 21185.87 62.27 42861.08 47811.27 2014-12-10 22:15:20.000 344 21185.91 62.23 42861.13 47811.30 2014-12-10 22:15:21.000 344 21185.93 62.23 42861.14 47811.34 2014-12-10 22:15:22.000 344 21185.95 62.20 42861.15 47811.36 2014-12-10 22:15:23.000 344 21185.94 62.17 42861.19 47811.39 2014-12-10 22:15:24.000 344 21185.98 62.13 42861.19 47811.42 2014-12-10 22:15:25.000 344 21185.99 62.10 42861.26 47811.44 2014-12-10 22:15:26.000 344 21186.02 62.07 42861.29 47811.47 2014-12-10 22:15:27.000 344 21186.02 62.04 42861.29 47811.50 2014-12-10 22:15:28.000 344 21186.05 62.03 42861.29 47811.52 2014-12-10 22:15:29.000 344 21186.10 62.04 42861.28 47811.54 2014-12-10 22:15:30.000 344 21186.12 62.03 42861.30 47811.58 2014-12-10 22:15:31.000 344 21186.14 62.00 42861.30 47811.60 2014-12-10 22:15:32.000 344 21186.15 62.01 42861.32 47811.60 2014-12-10 22:15:33.000 344 21186.14 62.00 42861.36 47811.63 2014-12-10 22:15:34.000 344 21186.16 61.99 42861.37 47811.66 2014-12-10 22:15:35.000 344 21186.14 61.98 42861.34 47811.66 2014-12-10 22:15:36.000 344 21186.17 61.97 42861.32 47811.67 2014-12-10 22:15:37.000 344 21186.19 61.98 42861.38 47811.66 2014-12-10 22:15:38.000 344 21186.18 61.95 42861.35 47811.71 2014-12-10 22:15:39.000 344 21186.16 61.93 42861.36 47811.66 2014-12-10 22:15:40.000 344 21186.10 61.91 42861.33 47811.63 2014-12-10 22:15:41.000 344 21186.08 61.91 42861.29 47811.62 2014-12-10 22:15:42.000 344 21186.08 61.88 42861.27 47811.60 2014-12-10 22:15:43.000 344 21186.06 61.88 42861.24 47811.55 2014-12-10 22:15:44.000 344 21186.05 61.86 42861.24 47811.53 2014-12-10 22:15:45.000 344 21186.03 61.83 42861.26 47811.52 2014-12-10 22:15:46.000 344 21186.06 61.80 42861.24 47811.48 2014-12-10 22:15:47.000 344 21186.10 61.77 42861.24 47811.52 2014-12-10 22:15:48.000 344 21186.09 61.76 42861.28 47811.52 2014-12-10 22:15:49.000 344 21186.11 61.77 42861.27 47811.52 2014-12-10 22:15:50.000 344 21186.10 61.78 42861.25 47811.53 2014-12-10 22:15:51.000 344 21186.11 61.78 42861.23 47811.51 2014-12-10 22:15:52.000 344 21186.08 61.79 42861.21 47811.52 2014-12-10 22:15:53.000 344 21186.03 61.83 42861.22 47811.50 2014-12-10 22:15:54.000 344 21186.03 61.85 42861.20 47811.45 2014-12-10 22:15:55.000 344 21186.02 61.86 42861.21 47811.44 2014-12-10 22:15:56.000 344 21186.04 61.84 42861.19 47811.43 2014-12-10 22:15:57.000 344 21186.08 61.85 42861.16 47811.42 2014-12-10 22:15:58.000 344 21186.08 61.85 42861.18 47811.42 2014-12-10 22:15:59.000 344 21186.13 61.84 42861.16 47811.41 2014-12-10 22:16:00.000 344 21186.16 61.83 42861.15 47811.42 2014-12-10 22:16:01.000 344 21186.17 61.81 42861.18 47811.45 2014-12-10 22:16:02.000 344 21186.19 61.83 42861.14 47811.46 2014-12-10 22:16:03.000 344 21186.24 61.91 42861.17 47811.50 2014-12-10 22:16:04.000 344 21186.27 61.95 42861.18 47811.52 2014-12-10 22:16:05.000 344 21186.25 62.00 42861.18 47811.54 2014-12-10 22:16:06.000 344 21186.26 62.04 42861.21 47811.55 2014-12-10 22:16:07.000 344 21186.27 62.09 42861.23 47811.57 2014-12-10 22:16:08.000 344 21186.25 62.13 42861.20 47811.57 2014-12-10 22:16:09.000 344 21186.32 62.16 42861.18 47811.56 2014-12-10 22:16:10.000 344 21186.29 62.17 42861.16 47811.55 2014-12-10 22:16:11.000 344 21186.28 62.23 42861.15 47811.53 2014-12-10 22:16:12.000 344 21186.24 62.26 42861.11 47811.52 2014-12-10 22:16:13.000 344 21186.22 62.26 42861.09 47811.47 2014-12-10 22:16:14.000 344 21186.17 62.23 42861.06 47811.44 2014-12-10 22:16:15.000 344 21186.15 62.23 42861.04 47811.37 2014-12-10 22:16:16.000 344 21186.13 62.20 42861.02 47811.38 2014-12-10 22:16:17.000 344 21186.08 62.20 42860.99 47811.30 2014-12-10 22:16:18.000 344 21186.09 62.16 42860.96 47811.29 2014-12-10 22:16:19.000 344 21186.11 62.12 42861.00 47811.28 2014-12-10 22:16:20.000 344 21186.11 62.09 42860.98 47811.28 2014-12-10 22:16:21.000 344 21186.15 62.05 42861.00 47811.32 2014-12-10 22:16:22.000 344 21186.19 62.03 42860.99 47811.33 2014-12-10 22:16:23.000 344 21186.19 62.01 42861.03 47811.35 2014-12-10 22:16:24.000 344 21186.21 62.03 42861.04 47811.37 2014-12-10 22:16:25.000 344 21186.20 62.01 42861.02 47811.38 2014-12-10 22:16:26.000 344 21186.24 62.01 42861.03 47811.39 2014-12-10 22:16:27.000 344 21186.30 62.01 42861.02 47811.41 2014-12-10 22:16:28.000 344 21186.31 62.01 42861.01 47811.42 2014-12-10 22:16:29.000 344 21186.31 62.01 42861.04 47811.41 2014-12-10 22:16:30.000 344 21186.31 62.00 42861.07 47811.45 2014-12-10 22:16:31.000 344 21186.32 61.99 42861.07 47811.46 2014-12-10 22:16:32.000 344 21186.32 61.97 42861.08 47811.47 2014-12-10 22:16:33.000 344 21186.30 61.99 42861.06 47811.47 2014-12-10 22:16:34.000 344 21186.27 62.01 42861.05 47811.45 2014-12-10 22:16:35.000 344 21186.27 62.01 42861.04 47811.47 2014-12-10 22:16:36.000 344 21186.23 62.02 42861.03 47811.43 2014-12-10 22:16:37.000 344 21186.20 62.01 42861.02 47811.44 2014-12-10 22:16:38.000 344 21186.20 61.99 42861.04 47811.41 2014-12-10 22:16:39.000 344 21186.21 62.00 42861.01 47811.40 2014-12-10 22:16:40.000 344 21186.22 61.98 42860.99 47811.39 2014-12-10 22:16:41.000 344 21186.24 61.94 42861.03 47811.38 2014-12-10 22:16:42.000 344 21186.28 61.90 42861.04 47811.41 2014-12-10 22:16:43.000 344 21186.31 61.88 42861.04 47811.45 2014-12-10 22:16:44.000 344 21186.34 61.83 42861.07 47811.48 2014-12-10 22:16:45.000 344 21186.34 61.81 42861.10 47811.49 2014-12-10 22:16:46.000 344 21186.35 61.81 42861.12 47811.52 2014-12-10 22:16:47.000 344 21186.40 61.79 42861.15 47811.55 2014-12-10 22:16:48.000 344 21186.41 61.80 42861.14 47811.57 2014-12-10 22:16:49.000 344 21186.40 61.80 42861.15 47811.58 2014-12-10 22:16:50.000 344 21186.39 61.82 42861.17 47811.60 2014-12-10 22:16:51.000 344 21186.40 61.84 42861.17 47811.62 2014-12-10 22:16:52.000 344 21186.38 61.83 42861.18 47811.63 2014-12-10 22:16:53.000 344 21186.41 61.86 42861.17 47811.61 2014-12-10 22:16:54.000 344 21186.42 61.86 42861.15 47811.61 2014-12-10 22:16:55.000 344 21186.40 61.88 42861.16 47811.63 2014-12-10 22:16:56.000 344 21186.40 61.90 42861.17 47811.63 2014-12-10 22:16:57.000 344 21186.42 61.94 42861.18 47811.64 2014-12-10 22:16:58.000 344 21186.42 61.94 42861.17 47811.65 2014-12-10 22:16:59.000 344 21186.44 61.95 42861.19 47811.65 2014-12-10 22:17:00.000 344 21186.44 61.98 42861.21 47811.67 2014-12-10 22:17:01.000 344 21186.44 61.99 42861.22 47811.68 2014-12-10 22:17:02.000 344 21186.47 62.03 42861.21 47811.64 2014-12-10 22:17:03.000 344 21186.46 62.02 42861.22 47811.66 2014-12-10 22:17:04.000 344 21186.43 62.03 42861.23 47811.68 2014-12-10 22:17:05.000 344 21186.46 62.04 42861.23 47811.65 2014-12-10 22:17:06.000 344 21186.47 62.05 42861.21 47811.66 2014-12-10 22:17:07.000 344 21186.44 62.06 42861.21 47811.65 2014-12-10 22:17:08.000 344 21186.48 62.05 42861.24 47811.67 2014-12-10 22:17:09.000 344 21186.50 62.07 42861.24 47811.67 2014-12-10 22:17:10.000 344 21186.53 62.06 42861.19 47811.68 2014-12-10 22:17:11.000 344 21186.54 62.02 42861.22 47811.71 2014-12-10 22:17:12.000 344 21186.55 62.00 42861.28 47811.74 2014-12-10 22:17:13.000 344 21186.54 62.03 42861.27 47811.73 2014-12-10 22:17:14.000 344 21186.52 62.04 42861.27 47811.73 2014-12-10 22:17:15.000 344 21186.50 62.06 42861.25 47811.73 2014-12-10 22:17:16.000 344 21186.46 62.08 42861.24 47811.71 2014-12-10 22:17:17.000 344 21186.48 62.06 42861.25 47811.71 2014-12-10 22:17:18.000 344 21186.48 62.05 42861.25 47811.71 2014-12-10 22:17:19.000 344 21186.47 62.05 42861.23 47811.70 2014-12-10 22:17:20.000 344 21186.53 62.04 42861.23 47811.68 2014-12-10 22:17:21.000 344 21186.50 62.03 42861.22 47811.68 2014-12-10 22:17:22.000 344 21186.52 61.99 42861.24 47811.69 2014-12-10 22:17:23.000 344 21186.55 61.97 42861.21 47811.72 2014-12-10 22:17:24.000 344 21186.55 61.98 42861.23 47811.73 2014-12-10 22:17:25.000 344 21186.59 61.96 42861.24 47811.73 2014-12-10 22:17:26.000 344 21186.61 61.96 42861.24 47811.76 2014-12-10 22:17:27.000 344 21186.62 61.93 42861.25 47811.76 2014-12-10 22:17:28.000 344 21186.61 61.92 42861.27 47811.79 2014-12-10 22:17:29.000 344 21186.63 61.87 42861.29 47811.79 2014-12-10 22:17:30.000 344 21186.65 61.86 42861.29 47811.82 2014-12-10 22:17:31.000 344 21186.68 61.88 42861.30 47811.81 2014-12-10 22:17:32.000 344 21186.69 61.88 42861.28 47811.83 2014-12-10 22:17:33.000 344 21186.69 61.89 42861.27 47811.82 2014-12-10 22:17:34.000 344 21186.70 61.86 42861.28 47811.82 2014-12-10 22:17:35.000 344 21186.73 61.83 42861.26 47811.84 2014-12-10 22:17:36.000 344 21186.79 61.78 42861.29 47811.88 2014-12-10 22:17:37.000 344 21186.82 61.78 42861.32 47811.90 2014-12-10 22:17:38.000 344 21186.85 61.78 42861.34 47811.93 2014-12-10 22:17:39.000 344 21186.89 61.77 42861.35 47811.96 2014-12-10 22:17:40.000 344 21186.91 61.75 42861.35 47811.97 2014-12-10 22:17:41.000 344 21186.92 61.74 42861.38 47812.00 2014-12-10 22:17:42.000 344 21186.91 61.74 42861.36 47811.99 2014-12-10 22:17:43.000 344 21186.91 61.74 42861.35 47811.99 2014-12-10 22:17:44.000 344 21186.90 61.75 42861.32 47811.99 2014-12-10 22:17:45.000 344 21186.89 61.75 42861.35 47812.00 2014-12-10 22:17:46.000 344 21186.93 61.72 42861.31 47812.00 2014-12-10 22:17:47.000 344 21186.93 61.69 42861.35 47811.99 2014-12-10 22:17:48.000 344 21186.92 61.70 42861.36 47812.01 2014-12-10 22:17:49.000 344 21186.92 61.70 42861.34 47812.01 2014-12-10 22:17:50.000 344 21186.94 61.70 42861.35 47812.02 2014-12-10 22:17:51.000 344 21186.98 61.71 42861.33 47812.01 2014-12-10 22:17:52.000 344 21186.99 61.66 42861.35 47812.02 2014-12-10 22:17:53.000 344 21186.97 61.67 42861.33 47812.03 2014-12-10 22:17:54.000 344 21186.98 61.68 42861.35 47812.04 2014-12-10 22:17:55.000 344 21186.99 61.69 42861.36 47812.05 2014-12-10 22:17:56.000 344 21187.00 61.69 42861.37 47812.06 2014-12-10 22:17:57.000 344 21187.02 61.68 42861.41 47812.07 2014-12-10 22:17:58.000 344 21187.03 61.69 42861.43 47812.09 2014-12-10 22:17:59.000 344 21187.05 61.67 42861.46 47812.09 2014-12-10 22:18:00.000 344 21187.06 61.66 42861.44 47812.11 2014-12-10 22:18:01.000 344 21187.08 61.66 42861.46 47812.10 2014-12-10 22:18:02.000 344 21187.07 61.64 42861.43 47812.13 2014-12-10 22:18:03.000 344 21187.09 61.62 42861.43 47812.15 2014-12-10 22:18:04.000 344 21187.10 61.62 42861.47 47812.17 2014-12-10 22:18:05.000 344 21187.09 61.62 42861.47 47812.16 2014-12-10 22:18:06.000 344 21187.12 61.60 42861.44 47812.17 2014-12-10 22:18:07.000 344 21187.15 61.59 42861.43 47812.19 2014-12-10 22:18:08.000 344 21187.13 61.59 42861.43 47812.21 2014-12-10 22:18:09.000 344 21187.15 61.60 42861.43 47812.19 2014-12-10 22:18:10.000 344 21187.15 61.57 42861.45 47812.20 2014-12-10 22:18:11.000 344 21187.17 61.56 42861.47 47812.21 2014-12-10 22:18:12.000 344 21187.16 61.57 42861.48 47812.23 2014-12-10 22:18:13.000 344 21187.17 61.58 42861.50 47812.22 2014-12-10 22:18:14.000 344 21187.18 61.58 42861.49 47812.22 2014-12-10 22:18:15.000 344 21187.19 61.57 42861.47 47812.23 2014-12-10 22:18:16.000 344 21187.16 61.57 42861.46 47812.24 2014-12-10 22:18:17.000 344 21187.18 61.57 42861.48 47812.20 2014-12-10 22:18:18.000 344 21187.17 61.56 42861.47 47812.24 2014-12-10 22:18:19.000 344 21187.15 61.56 42861.48 47812.24 2014-12-10 22:18:20.000 344 21187.18 61.58 42861.45 47812.23 2014-12-10 22:18:21.000 344 21187.20 61.55 42861.46 47812.21 2014-12-10 22:18:22.000 344 21187.18 61.55 42861.48 47812.23 2014-12-10 22:18:23.000 344 21187.18 61.57 42861.47 47812.21 2014-12-10 22:18:24.000 344 21187.18 61.56 42861.47 47812.24 2014-12-10 22:18:25.000 344 21187.20 61.55 42861.46 47812.23 2014-12-10 22:18:26.000 344 21187.21 61.54 42861.45 47812.22 2014-12-10 22:18:27.000 344 21187.20 61.55 42861.43 47812.20 2014-12-10 22:18:28.000 344 21187.19 61.56 42861.41 47812.21 2014-12-10 22:18:29.000 344 21187.19 61.52 42861.42 47812.22 2014-12-10 22:18:30.000 344 21187.18 61.48 42861.44 47812.20 2014-12-10 22:18:31.000 344 21187.19 61.44 42861.43 47812.21 2014-12-10 22:18:32.000 344 21187.18 61.47 42861.44 47812.21 2014-12-10 22:18:33.000 344 21187.16 61.41 42861.44 47812.24 2014-12-10 22:18:34.000 344 21187.19 61.39 42861.43 47812.23 2014-12-10 22:18:35.000 344 21187.18 61.39 42861.44 47812.24 2014-12-10 22:18:36.000 344 21187.18 61.40 42861.46 47812.24 2014-12-10 22:18:37.000 344 21187.21 61.40 42861.48 47812.22 2014-12-10 22:18:38.000 344 21187.18 61.42 42861.49 47812.24 2014-12-10 22:18:39.000 344 21187.17 61.44 42861.44 47812.21 2014-12-10 22:18:40.000 344 21187.18 61.44 42861.41 47812.21 2014-12-10 22:18:41.000 344 21187.19 61.42 42861.42 47812.18 2014-12-10 22:18:42.000 344 21187.17 61.41 42861.39 47812.20 2014-12-10 22:18:43.000 344 21187.21 61.42 42861.39 47812.16 2014-12-10 22:18:44.000 344 21187.23 61.40 42861.37 47812.18 2014-12-10 22:18:45.000 344 21187.20 61.39 42861.39 47812.18 2014-12-10 22:18:46.000 344 21187.19 61.39 42861.36 47812.16 2014-12-10 22:18:47.000 344 21187.19 61.39 42861.35 47812.16 2014-12-10 22:18:48.000 344 21187.19 61.39 42861.35 47812.14 2014-12-10 22:18:49.000 344 21187.20 61.38 42861.37 47812.17 2014-12-10 22:18:50.000 344 21187.19 61.37 42861.38 47812.14 2014-12-10 22:18:51.000 344 21187.18 61.36 42861.36 47812.14 2014-12-10 22:18:52.000 344 21187.17 61.36 42861.36 47812.12 2014-12-10 22:18:53.000 344 21187.16 61.34 42861.33 47812.14 2014-12-10 22:18:54.000 344 21187.13 61.33 42861.32 47812.13 2014-12-10 22:18:55.000 344 21187.10 61.33 42861.33 47812.13 2014-12-10 22:18:56.000 344 21187.09 61.33 42861.35 47812.14 2014-12-10 22:18:57.000 344 21187.09 61.33 42861.36 47812.13 2014-12-10 22:18:58.000 344 21187.12 61.34 42861.39 47812.10 2014-12-10 22:18:59.000 344 21187.16 61.37 42861.38 47812.11 2014-12-10 22:19:00.000 344 21187.14 61.32 42861.39 47812.13 2014-12-10 22:19:01.000 344 21187.15 61.32 42861.36 47812.10 2014-12-10 22:19:02.000 344 21187.18 61.34 42861.32 47812.10 2014-12-10 22:19:03.000 344 21187.15 61.35 42861.35 47812.09 2014-12-10 22:19:04.000 344 21187.18 61.33 42861.35 47812.10 2014-12-10 22:19:05.000 344 21187.14 61.34 42861.32 47812.10 2014-12-10 22:19:06.000 344 21187.16 61.35 42861.33 47812.09 2014-12-10 22:19:07.000 344 21187.19 61.38 42861.32 47812.09 2014-12-10 22:19:08.000 344 21187.22 61.40 42861.28 47812.10 2014-12-10 22:19:09.000 344 21187.25 61.42 42861.25 47812.08 2014-12-10 22:19:10.000 344 21187.25 61.44 42861.25 47812.08 2014-12-10 22:19:11.000 344 21187.25 61.46 42861.25 47812.06 2014-12-10 22:19:12.000 344 21187.27 61.48 42861.25 47812.06 2014-12-10 22:19:13.000 344 21187.21 61.45 42861.21 47812.01 2014-12-10 22:19:14.000 344 21187.23 61.43 42861.22 47812.03 2014-12-10 22:19:15.000 344 21187.25 61.42 42861.23 47812.03 2014-12-10 22:19:16.000 344 21187.26 61.42 42861.23 47812.03 2014-12-10 22:19:17.000 344 21187.27 61.45 42861.20 47812.05 2014-12-10 22:19:18.000 344 21187.29 61.47 42861.19 47812.05 2014-12-10 22:19:19.000 344 21187.32 61.46 42861.17 47812.02 2014-12-10 22:19:20.000 344 21187.32 61.50 42861.13 47812.02 2014-12-10 22:19:21.000 344 21187.28 61.51 42861.12 47812.00 2014-12-10 22:19:22.000 344 21187.25 61.48 42861.13 47811.98 2014-12-10 22:19:23.000 344 21187.25 61.48 42861.12 47811.96 2014-12-10 22:19:24.000 344 21187.22 61.49 42861.11 47811.93 2014-12-10 22:19:25.000 344 21187.22 61.50 42861.15 47811.95 2014-12-10 22:19:26.000 344 21187.21 61.52 42861.11 47811.90 2014-12-10 22:19:27.000 344 21187.20 61.53 42861.10 47811.89 2014-12-10 22:19:28.000 344 21187.16 61.55 42861.07 47811.87 2014-12-10 22:19:29.000 344 21187.15 61.56 42861.08 47811.84 2014-12-10 22:19:30.000 344 21187.15 61.56 42861.04 47811.84 2014-12-10 22:19:31.000 344 21187.20 61.48 42861.08 47811.83 2014-12-10 22:19:32.000 344 21187.22 61.44 42861.05 47811.86 2014-12-10 22:19:33.000 344 21187.24 61.44 42861.04 47811.86 2014-12-10 22:19:34.000 344 21187.24 61.44 42861.07 47811.89 2014-12-10 22:19:35.000 344 21187.23 61.43 42861.09 47811.92 2014-12-10 22:19:36.000 344 21187.27 61.43 42861.09 47811.89 2014-12-10 22:19:37.000 344 21187.28 61.39 42861.11 47811.91 2014-12-10 22:19:38.000 344 21187.28 61.39 42861.13 47811.95 2014-12-10 22:19:39.000 344 21187.30 61.37 42861.11 47811.95 2014-12-10 22:19:40.000 344 21187.34 61.36 42861.12 47811.97 2014-12-10 22:19:41.000 344 21187.35 61.36 42861.13 47811.98 2014-12-10 22:19:42.000 344 21187.36 61.34 42861.11 47812.00 2014-12-10 22:19:43.000 344 21187.37 61.33 42861.13 47812.02 2014-12-10 22:19:44.000 344 21187.40 61.33 42861.16 47812.00 2014-12-10 22:19:45.000 344 21187.42 61.35 42861.14 47812.04 2014-12-10 22:19:46.000 344 21187.42 61.37 42861.15 47812.03 2014-12-10 22:19:47.000 344 21187.42 61.37 42861.14 47812.02 2014-12-10 22:19:48.000 344 21187.45 61.37 42861.12 47812.04 2014-12-10 22:19:49.000 344 21187.46 61.37 42861.15 47812.06 2014-12-10 22:19:50.000 344 21187.46 61.35 42861.13 47812.06 2014-12-10 22:19:51.000 344 21187.47 61.36 42861.13 47812.08 2014-12-10 22:19:52.000 344 21187.49 61.38 42861.12 47812.04 2014-12-10 22:19:53.000 344 21187.47 61.37 42861.12 47812.06 2014-12-10 22:19:54.000 344 21187.47 61.36 42861.10 47812.06 2014-12-10 22:19:55.000 344 21187.46 61.35 42861.12 47812.07 2014-12-10 22:19:56.000 344 21187.44 61.36 42861.10 47812.05 2014-12-10 22:19:57.000 344 21187.44 61.40 42861.09 47812.03 2014-12-10 22:19:58.000 344 21187.44 61.40 42861.07 47812.01 2014-12-10 22:19:59.000 344 21187.46 61.38 42861.03 47812.01 2014-12-10 22:20:00.000 344 21187.48 61.42 42861.03 47812.00 2014-12-10 22:20:01.000 344 21187.51 61.41 42861.04 47812.00 2014-12-10 22:20:02.000 344 21187.50 61.39 42861.03 47812.00 2014-12-10 22:20:03.000 344 21187.48 61.42 42861.03 47811.99 2014-12-10 22:20:04.000 344 21187.48 61.43 42861.02 47812.00 2014-12-10 22:20:05.000 344 21187.49 61.44 42861.01 47811.95 2014-12-10 22:20:06.000 344 21187.49 61.43 42861.00 47811.95 2014-12-10 22:20:07.000 344 21187.51 61.43 42860.99 47811.94 2014-12-10 22:20:08.000 344 21187.51 61.39 42860.96 47811.94 2014-12-10 22:20:09.000 344 21187.53 61.36 42860.97 47811.95 2014-12-10 22:20:10.000 344 21187.54 61.34 42860.98 47811.95 2014-12-10 22:20:11.000 344 21187.55 61.30 42861.00 47811.97 2014-12-10 22:20:12.000 344 21187.55 61.29 42861.00 47811.98 2014-12-10 22:20:13.000 344 21187.55 61.30 42861.01 47812.00 2014-12-10 22:20:14.000 344 21187.53 61.24 42861.00 47811.98 2014-12-10 22:20:15.000 344 21187.51 61.19 42861.02 47811.97 2014-12-10 22:20:16.000 344 21187.48 61.16 42861.02 47811.96 2014-12-10 22:20:17.000 344 21187.49 61.15 42861.01 47812.00 2014-12-10 22:20:18.000 344 21187.50 61.14 42861.00 47811.95 2014-12-10 22:20:19.000 344 21187.50 61.13 42861.01 47811.96 2014-12-10 22:20:20.000 344 21187.51 61.14 42860.99 47811.97 2014-12-10 22:20:21.000 344 21187.54 61.14 42861.01 47811.98 2014-12-10 22:20:22.000 344 21187.57 61.12 42861.02 47811.99 2014-12-10 22:20:23.000 344 21187.56 61.12 42861.00 47811.98 2014-12-10 22:20:24.000 344 21187.53 61.11 42861.01 47812.00 2014-12-10 22:20:25.000 344 21187.57 61.11 42861.02 47811.97 2014-12-10 22:20:26.000 344 21187.60 61.10 42861.05 47812.02 2014-12-10 22:20:27.000 344 21187.62 61.09 42861.07 47812.04 2014-12-10 22:20:28.000 344 21187.63 61.11 42861.06 47812.04 2014-12-10 22:20:29.000 344 21187.65 61.13 42861.04 47812.06 2014-12-10 22:20:30.000 344 21187.64 61.12 42861.03 47812.05 2014-12-10 22:20:31.000 344 21187.65 61.08 42861.05 47812.06 2014-12-10 22:20:32.000 344 21187.65 61.05 42861.07 47812.07 2014-12-10 22:20:33.000 344 21187.64 61.02 42861.07 47812.11 2014-12-10 22:20:34.000 344 21187.65 61.02 42861.10 47812.08 2014-12-10 22:20:35.000 344 21187.62 61.05 42861.10 47812.11 2014-12-10 22:20:36.000 344 21187.59 61.07 42861.08 47812.11 2014-12-10 22:20:37.000 344 21187.60 61.08 42861.04 47812.08 2014-12-10 22:20:38.000 344 21187.58 61.08 42861.05 47812.05 2014-12-10 22:20:39.000 344 21187.56 61.06 42861.02 47812.05 2014-12-10 22:20:40.000 344 21187.57 61.06 42861.00 47812.02 2014-12-10 22:20:41.000 344 21187.55 61.03 42861.02 47812.01 2014-12-10 22:20:42.000 344 21187.59 61.00 42861.06 47812.01 2014-12-10 22:20:43.000 344 21187.59 61.00 42861.05 47812.02 2014-12-10 22:20:44.000 344 21187.60 61.04 42861.06 47812.03 2014-12-10 22:20:45.000 344 21187.64 61.06 42861.01 47812.05 2014-12-10 22:20:46.000 344 21187.64 61.09 42861.04 47812.04 2014-12-10 22:20:47.000 344 21187.65 61.11 42861.00 47812.05 2014-12-10 22:20:48.000 344 21187.67 61.14 42861.02 47812.05 2014-12-10 22:20:49.000 344 21187.68 61.19 42861.03 47812.05 2014-12-10 22:20:50.000 344 21187.72 61.24 42861.04 47812.05 2014-12-10 22:20:51.000 344 21187.74 61.27 42861.05 47812.08 2014-12-10 22:20:52.000 344 21187.76 61.34 42861.08 47812.10 2014-12-10 22:20:53.000 344 21187.80 61.37 42861.09 47812.14 2014-12-10 22:20:54.000 344 21187.79 61.38 42861.10 47812.15 2014-12-10 22:20:55.000 344 21187.83 61.41 42861.09 47812.17 2014-12-10 22:20:56.000 344 21187.83 61.40 42861.12 47812.19 2014-12-10 22:20:57.000 344 21187.85 61.38 42861.14 47812.17 2014-12-10 22:20:58.000 344 21187.85 61.40 42861.14 47812.23 2014-12-10 22:20:59.000 344 21187.84 61.37 42861.16 47812.21 2014-12-10 22:21:00.000 344 21187.84 61.33 42861.15 47812.23 2014-12-10 22:21:01.000 344 21187.85 61.27 42861.14 47812.23 2014-12-10 22:21:02.000 344 21187.85 61.25 42861.14 47812.21 2014-12-10 22:21:03.000 344 21187.82 61.29 42861.12 47812.22 2014-12-10 22:21:04.000 344 21187.80 61.31 42861.10 47812.17 2014-12-10 22:21:05.000 344 21187.82 61.30 42861.10 47812.16 2014-12-10 22:21:06.000 344 21187.82 61.32 42861.09 47812.13 2014-12-10 22:21:07.000 344 21187.83 61.33 42861.09 47812.14 2014-12-10 22:21:08.000 344 21187.83 61.31 42861.06 47812.14 2014-12-10 22:21:09.000 344 21187.86 61.32 42861.10 47812.14 2014-12-10 22:21:10.000 344 21187.87 61.34 42861.08 47812.15 2014-12-10 22:21:11.000 344 21187.84 61.36 42861.08 47812.16 2014-12-10 22:21:12.000 344 21187.84 61.39 42861.08 47812.16 2014-12-10 22:21:13.000 344 21187.87 61.38 42861.10 47812.16 2014-12-10 22:21:14.000 344 21187.88 61.39 42861.10 47812.19 2014-12-10 22:21:15.000 344 21187.86 61.38 42861.09 47812.17 2014-12-10 22:21:16.000 344 21187.86 61.38 42861.09 47812.19 2014-12-10 22:21:17.000 344 21187.87 61.38 42861.11 47812.19 2014-12-10 22:21:18.000 344 21187.91 61.39 42861.09 47812.21 2014-12-10 22:21:19.000 344 21187.92 61.40 42861.07 47812.19 2014-12-10 22:21:20.000 344 21187.94 61.42 42861.07 47812.20 2014-12-10 22:21:21.000 344 21187.96 61.42 42861.08 47812.23 2014-12-10 22:21:22.000 344 21187.97 61.40 42861.11 47812.22 2014-12-10 22:21:23.000 344 21188.00 61.39 42861.10 47812.25 2014-12-10 22:21:24.000 344 21188.00 61.41 42861.12 47812.26 2014-12-10 22:21:25.000 344 21188.02 61.39 42861.11 47812.28 2014-12-10 22:21:26.000 344 21188.05 61.37 42861.13 47812.30 2014-12-10 22:21:27.000 344 21188.05 61.33 42861.15 47812.30 2014-12-10 22:21:28.000 344 21188.09 61.32 42861.20 47812.33 2014-12-10 22:21:29.000 344 21188.09 61.27 42861.22 47812.36 2014-12-10 22:21:30.000 344 21188.11 61.28 42861.22 47812.40 2014-12-10 22:21:31.000 344 21188.12 61.27 42861.24 47812.41 2014-12-10 22:21:32.000 344 21188.10 61.23 42861.25 47812.43 2014-12-10 22:21:33.000 344 21188.11 61.22 42861.27 47812.46 2014-12-10 22:21:34.000 344 21188.13 61.21 42861.27 47812.45 2014-12-10 22:21:35.000 344 21188.15 61.20 42861.25 47812.46 2014-12-10 22:21:36.000 344 21188.15 61.19 42861.26 47812.47 2014-12-10 22:21:37.000 344 21188.17 61.15 42861.30 47812.49 2014-12-10 22:21:38.000 344 21188.17 61.16 42861.30 47812.47 2014-12-10 22:21:39.000 344 21188.17 61.14 42861.27 47812.49 2014-12-10 22:21:40.000 344 21188.15 61.15 42861.25 47812.48 2014-12-10 22:21:41.000 344 21188.18 61.15 42861.20 47812.50 2014-12-10 22:21:42.000 344 21188.20 61.15 42861.23 47812.48 2014-12-10 22:21:43.000 344 21188.20 61.14 42861.27 47812.50 2014-12-10 22:21:44.000 344 21188.19 61.15 42861.25 47812.50 2014-12-10 22:21:45.000 344 21188.20 61.16 42861.27 47812.48 2014-12-10 22:21:46.000 344 21188.19 61.14 42861.25 47812.47 2014-12-10 22:21:47.000 344 21188.17 61.16 42861.23 47812.48 2014-12-10 22:21:48.000 344 21188.18 61.15 42861.28 47812.48 2014-12-10 22:21:49.000 344 21188.16 61.14 42861.25 47812.46 2014-12-10 22:21:50.000 344 21188.16 61.13 42861.25 47812.47 2014-12-10 22:21:51.000 344 21188.15 61.08 42861.28 47812.49 2014-12-10 22:21:52.000 344 21188.18 61.09 42861.30 47812.49 2014-12-10 22:21:53.000 344 21188.15 61.06 42861.32 47812.49 2014-12-10 22:21:54.000 344 21188.13 61.07 42861.32 47812.51 2014-12-10 22:21:55.000 344 21188.14 61.08 42861.29 47812.50 2014-12-10 22:21:56.000 344 21188.13 61.08 42861.30 47812.50 2014-12-10 22:21:57.000 344 21188.14 61.06 42861.27 47812.51 2014-12-10 22:21:58.000 344 21188.10 61.06 42861.31 47812.51 2014-12-10 22:21:59.000 344 21188.12 61.05 42861.33 47812.52 2014-12-10 22:22:00.000 344 21188.11 61.05 42861.33 47812.50 2014-12-10 22:22:01.000 344 21188.10 61.05 42861.34 47812.52 2014-12-10 22:22:02.000 344 21188.12 61.02 42861.33 47812.52 2014-12-10 22:22:03.000 344 21188.11 61.02 42861.34 47812.51 2014-12-10 22:22:04.000 344 21188.07 61.04 42861.36 47812.53 2014-12-10 22:22:05.000 344 21188.11 61.03 42861.32 47812.53 2014-12-10 22:22:06.000 344 21188.13 61.02 42861.32 47812.51 2014-12-10 22:22:07.000 344 21188.14 61.01 42861.34 47812.50 2014-12-10 22:22:08.000 344 21188.13 61.01 42861.31 47812.51 2014-12-10 22:22:09.000 344 21188.15 61.01 42861.30 47812.53 2014-12-10 22:22:10.000 344 21188.16 60.98 42861.28 47812.47 2014-12-10 22:22:11.000 344 21188.16 60.96 42861.28 47812.53 2014-12-10 22:22:12.000 344 21188.18 60.98 42861.28 47812.50 2014-12-10 22:22:13.000 344 21188.16 60.98 42861.33 47812.52 2014-12-10 22:22:14.000 344 21188.16 60.96 42861.33 47812.50 2014-12-10 22:22:15.000 344 21188.15 60.96 42861.35 47812.54 2014-12-10 22:22:16.000 344 21188.16 60.96 42861.33 47812.54 2014-12-10 22:22:17.000 344 21188.18 60.95 42861.29 47812.55 2014-12-10 22:22:18.000 344 21188.19 60.93 42861.33 47812.52 2014-12-10 22:22:19.000 344 21188.17 60.94 42861.33 47812.54 2014-12-10 22:22:20.000 344 21188.18 60.97 42861.33 47812.56 2014-12-10 22:22:21.000 344 21188.18 60.95 42861.32 47812.53 2014-12-10 22:22:22.000 344 21188.18 60.91 42861.34 47812.53 2014-12-10 22:22:23.000 344 21188.17 60.89 42861.33 47812.54 2014-12-10 22:22:24.000 344 21188.15 60.92 42861.34 47812.52 2014-12-10 22:22:25.000 344 21188.15 60.95 42861.38 47812.53 2014-12-10 22:22:26.000 344 21188.12 60.94 42861.36 47812.50 2014-12-10 22:22:27.000 344 21188.09 60.93 42861.37 47812.50 2014-12-10 22:22:28.000 344 21188.13 60.94 42861.33 47812.49 2014-12-10 22:22:29.000 344 21188.13 60.94 42861.33 47812.49 2014-12-10 22:22:30.000 344 21188.13 60.92 42861.30 47812.50 2014-12-10 22:22:31.000 344 21188.12 60.89 42861.31 47812.47 2014-12-10 22:22:32.000 344 21188.11 60.88 42861.34 47812.50 2014-12-10 22:22:33.000 344 21188.12 60.90 42861.34 47812.50 2014-12-10 22:22:34.000 344 21188.14 60.91 42861.34 47812.49 2014-12-10 22:22:35.000 344 21188.13 60.91 42861.34 47812.47 2014-12-10 22:22:36.000 344 21188.17 60.94 42861.30 47812.51 2014-12-10 22:22:37.000 344 21188.18 60.95 42861.30 47812.51 2014-12-10 22:22:38.000 344 21188.18 60.98 42861.27 47812.49 2014-12-10 22:22:39.000 344 21188.15 61.00 42861.25 47812.47 2014-12-10 22:22:40.000 344 21188.13 61.02 42861.23 47812.44 2014-12-10 22:22:41.000 344 21188.13 61.03 42861.21 47812.43 2014-12-10 22:22:42.000 344 21188.13 61.05 42861.19 47812.41 2014-12-10 22:22:43.000 344 21188.13 61.04 42861.17 47812.40 2014-12-10 22:22:44.000 344 21188.12 61.03 42861.15 47812.38 2014-12-10 22:22:45.000 344 21188.12 61.04 42861.15 47812.37 2014-12-10 22:22:46.000 344 21188.11 61.01 42861.16 47812.38 2014-12-10 22:22:47.000 344 21188.10 61.01 42861.18 47812.35 2014-12-10 22:22:48.000 344 21188.13 61.02 42861.16 47812.36 2014-12-10 22:22:49.000 344 21188.15 61.00 42861.16 47812.36 2014-12-10 22:22:50.000 344 21188.16 61.01 42861.16 47812.39 2014-12-10 22:22:51.000 344 21188.15 60.96 42861.21 47812.39 2014-12-10 22:22:52.000 344 21188.16 60.96 42861.22 47812.40 2014-12-10 22:22:53.000 344 21188.18 60.96 42861.24 47812.39 2014-12-10 22:22:54.000 344 21188.17 60.96 42861.20 47812.40 2014-12-10 22:22:55.000 344 21188.20 60.96 42861.18 47812.41 2014-12-10 22:22:56.000 344 21188.19 60.91 42861.23 47812.43 2014-12-10 22:22:57.000 344 21188.20 60.91 42861.19 47812.43 2014-12-10 22:22:58.000 344 21188.21 60.89 42861.19 47812.44 2014-12-10 22:22:59.000 344 21188.20 60.87 42861.19 47812.43 2014-12-10 22:23:00.000 344 21188.17 60.90 42861.18 47812.45 2014-12-10 22:23:01.000 344 21188.17 60.89 42861.22 47812.45 2014-12-10 22:23:02.000 344 21188.19 60.88 42861.23 47812.46 2014-12-10 22:23:03.000 344 21188.18 60.89 42861.25 47812.46 2014-12-10 22:23:04.000 344 21188.18 60.90 42861.26 47812.46 2014-12-10 22:23:05.000 344 21188.20 60.92 42861.25 47812.45 2014-12-10 22:23:06.000 344 21188.22 60.94 42861.26 47812.47 2014-12-10 22:23:07.000 344 21188.19 60.97 42861.25 47812.49 2014-12-10 22:23:08.000 344 21188.18 61.00 42861.21 47812.45 2014-12-10 22:23:09.000 344 21188.19 61.01 42861.17 47812.43 2014-12-10 22:23:10.000 344 21188.19 61.03 42861.15 47812.42 2014-12-10 22:23:11.000 344 21188.19 61.03 42861.15 47812.39 2014-12-10 22:23:12.000 344 21188.20 61.01 42861.16 47812.38 2014-12-10 22:23:13.000 344 21188.21 60.99 42861.12 47812.37 2014-12-10 22:23:14.000 344 21188.23 60.98 42861.14 47812.39 2014-12-10 22:23:15.000 344 21188.23 60.98 42861.16 47812.38 2014-12-10 22:23:16.000 344 21188.22 61.00 42861.13 47812.38 2014-12-10 22:23:17.000 344 21188.24 61.02 42861.13 47812.37 2014-12-10 22:23:18.000 344 21188.26 61.02 42861.11 47812.39 2014-12-10 22:23:19.000 344 21188.27 60.99 42861.10 47812.37 2014-12-10 22:23:20.000 344 21188.33 60.97 42861.14 47812.38 2014-12-10 22:23:21.000 344 21188.31 60.98 42861.15 47812.39 2014-12-10 22:23:22.000 344 21188.31 60.98 42861.12 47812.41 2014-12-10 22:23:23.000 344 21188.36 60.95 42861.16 47812.41 2014-12-10 22:23:24.000 344 21188.35 60.91 42861.17 47812.42 2014-12-10 22:23:25.000 344 21188.37 60.84 42861.16 47812.45 2014-12-10 22:23:26.000 344 21188.38 60.82 42861.20 47812.49 2014-12-10 22:23:27.000 344 21188.38 60.82 42861.24 47812.50 2014-12-10 22:23:28.000 344 21188.36 60.79 42861.25 47812.52 2014-12-10 22:23:29.000 344 21188.37 60.77 42861.25 47812.53 2014-12-10 22:23:30.000 344 21188.34 60.76 42861.26 47812.56 2014-12-10 22:23:31.000 344 21188.34 60.76 42861.27 47812.55 2014-12-10 22:23:32.000 344 21188.37 60.76 42861.26 47812.55 2014-12-10 22:23:33.000 344 21188.38 60.75 42861.29 47812.57 2014-12-10 22:23:34.000 344 21188.40 60.72 42861.29 47812.57 2014-12-10 22:23:35.000 344 21188.39 60.70 42861.31 47812.58 2014-12-10 22:23:36.000 344 21188.41 60.69 42861.36 47812.60 2014-12-10 22:23:37.000 344 21188.40 60.69 42861.35 47812.63 2014-12-10 22:23:38.000 344 21188.40 60.66 42861.31 47812.63 2014-12-10 22:23:39.000 344 21188.39 60.64 42861.30 47812.66 2014-12-10 22:23:40.000 344 21188.42 60.62 42861.32 47812.65 2014-12-10 22:23:41.000 344 21188.40 60.57 42861.36 47812.68 2014-12-10 22:23:42.000 344 21188.43 60.54 42861.39 47812.70 2014-12-10 22:23:43.000 344 21188.43 60.56 42861.42 47812.71 2014-12-10 22:23:44.000 344 21188.38 60.57 42861.44 47812.73 2014-12-10 22:23:45.000 344 21188.38 60.57 42861.46 47812.74 2014-12-10 22:23:46.000 344 21188.41 60.55 42861.46 47812.71 2014-12-10 22:23:47.000 344 21188.39 60.57 42861.44 47812.74 2014-12-10 22:23:48.000 344 21188.40 60.56 42861.45 47812.75 2014-12-10 22:23:49.000 344 21188.40 60.59 42861.44 47812.72 2014-12-10 22:23:50.000 344 21188.40 60.59 42861.47 47812.75 2014-12-10 22:23:51.000 344 21188.43 60.58 42861.48 47812.75 2014-12-10 22:23:52.000 344 21188.42 60.57 42861.46 47812.75 2014-12-10 22:23:53.000 344 21188.38 60.55 42861.48 47812.73 2014-12-10 22:23:54.000 344 21188.39 60.54 42861.47 47812.75 2014-12-10 22:23:55.000 344 21188.38 60.55 42861.45 47812.74 2014-12-10 22:23:56.000 344 21188.37 60.53 42861.42 47812.74 2014-12-10 22:23:57.000 344 21188.37 60.53 42861.47 47812.75 2014-12-10 22:23:58.000 344 21188.37 60.55 42861.47 47812.72 2014-12-10 22:23:59.000 344 21188.37 60.52 42861.47 47812.72 2014-12-10 22:24:00.000 344 21188.36 60.52 42861.45 47812.73 2014-12-10 22:24:01.000 344 21188.37 60.53 42861.46 47812.75 2014-12-10 22:24:02.000 344 21188.38 60.51 42861.46 47812.73 2014-12-10 22:24:03.000 344 21188.37 60.54 42861.46 47812.73 2014-12-10 22:24:04.000 344 21188.34 60.57 42861.43 47812.71 2014-12-10 22:24:05.000 344 21188.34 60.58 42861.43 47812.70 2014-12-10 22:24:06.000 344 21188.35 60.60 42861.42 47812.71 2014-12-10 22:24:07.000 344 21188.34 60.62 42861.40 47812.65 2014-12-10 22:24:08.000 344 21188.32 60.64 42861.35 47812.64 2014-12-10 22:24:09.000 344 21188.32 60.63 42861.34 47812.62 2014-12-10 22:24:10.000 344 21188.33 60.59 42861.34 47812.59 2014-12-10 22:24:11.000 344 21188.34 60.63 42861.33 47812.60 2014-12-10 22:24:12.000 344 21188.32 60.63 42861.32 47812.57 2014-12-10 22:24:13.000 344 21188.32 60.61 42861.36 47812.57 2014-12-10 22:24:14.000 344 21188.32 60.61 42861.32 47812.58 2014-12-10 22:24:15.000 344 21188.32 60.63 42861.31 47812.59 2014-12-10 22:24:16.000 344 21188.33 60.65 42861.29 47812.57 2014-12-10 22:24:17.000 344 21188.33 60.62 42861.29 47812.56 2014-12-10 22:24:18.000 344 21188.29 60.61 42861.26 47812.55 2014-12-10 22:24:19.000 344 21188.27 60.62 42861.24 47812.53 2014-12-10 22:24:20.000 344 21188.27 60.61 42861.22 47812.52 2014-12-10 22:24:21.000 344 21188.24 60.63 42861.27 47812.53 2014-12-10 22:24:22.000 344 21188.23 60.62 42861.26 47812.50 2014-12-10 22:24:23.000 344 21188.21 60.60 42861.25 47812.50 2014-12-10 22:24:24.000 344 21188.19 60.62 42861.20 47812.47 2014-12-10 22:24:25.000 344 21188.14 60.64 42861.19 47812.45 2014-12-10 22:24:26.000 344 21188.14 60.62 42861.18 47812.41 2014-12-10 22:24:27.000 344 21188.15 60.62 42861.19 47812.41 2014-12-10 22:24:28.000 344 21188.17 60.63 42861.17 47812.39 2014-12-10 22:24:29.000 344 21188.13 60.63 42861.15 47812.41 2014-12-10 22:24:30.000 344 21188.16 60.64 42861.17 47812.39 2014-12-10 22:24:31.000 344 21188.18 60.62 42861.18 47812.38 2014-12-10 22:24:32.000 344 21188.18 60.60 42861.17 47812.40 2014-12-10 22:24:33.000 344 21188.16 60.60 42861.19 47812.37 2014-12-10 22:24:34.000 344 21188.15 60.62 42861.19 47812.38 2014-12-10 22:24:35.000 344 21188.13 60.60 42861.20 47812.37 2014-12-10 22:24:36.000 344 21188.07 60.61 42861.19 47812.35 2014-12-10 22:24:37.000 344 21188.09 60.58 42861.20 47812.37 2014-12-10 22:24:38.000 344 21188.09 60.56 42861.19 47812.34 2014-12-10 22:24:39.000 344 21188.06 60.60 42861.19 47812.35 2014-12-10 22:24:40.000 344 21188.03 60.58 42861.16 47812.34 2014-12-10 22:24:41.000 344 21188.06 60.60 42861.19 47812.34 2014-12-10 22:24:42.000 344 21188.05 60.59 42861.16 47812.37 2014-12-10 22:24:43.000 344 21188.04 60.61 42861.15 47812.35 2014-12-10 22:24:44.000 344 21188.05 60.59 42861.18 47812.34 2014-12-10 22:24:45.000 344 21188.07 60.60 42861.21 47812.36 2014-12-10 22:24:46.000 344 21188.08 60.62 42861.17 47812.36 2014-12-10 22:24:47.000 344 21188.07 60.61 42861.16 47812.36 2014-12-10 22:24:48.000 344 21188.03 60.63 42861.16 47812.34 2014-12-10 22:24:49.000 344 21188.05 60.61 42861.14 47812.33 2014-12-10 22:24:50.000 344 21188.04 60.61 42861.18 47812.33 2014-12-10 22:24:51.000 344 21188.02 60.67 42861.18 47812.32 2014-12-10 22:24:52.000 344 21188.03 60.67 42861.16 47812.32 2014-12-10 22:24:53.000 344 21188.05 60.67 42861.17 47812.32 2014-12-10 22:24:54.000 344 21188.05 60.68 42861.13 47812.28 2014-12-10 22:24:55.000 344 21188.02 60.69 42861.14 47812.31 2014-12-10 22:24:56.000 344 21188.03 60.71 42861.13 47812.29 2014-12-10 22:24:57.000 344 21188.03 60.72 42861.15 47812.30 2014-12-10 22:24:58.000 344 21188.03 60.77 42861.15 47812.29 2014-12-10 22:24:59.000 344 21188.04 60.78 42861.14 47812.29 2014-12-10 22:25:00.000 344 21188.05 60.79 42861.13 47812.29 2014-12-10 22:25:01.000 344 21188.04 60.79 42861.10 47812.29 2014-12-10 22:25:02.000 344 21188.03 60.80 42861.11 47812.27 2014-12-10 22:25:03.000 344 21188.06 60.85 42861.12 47812.28 2014-12-10 22:25:04.000 344 21188.05 60.87 42861.12 47812.29 2014-12-10 22:25:05.000 344 21188.06 60.93 42861.10 47812.27 2014-12-10 22:25:06.000 344 21188.09 60.94 42861.11 47812.28 2014-12-10 22:25:07.000 344 21188.08 61.00 42861.09 47812.28 2014-12-10 22:25:08.000 344 21188.08 61.05 42861.13 47812.29 2014-12-10 22:25:09.000 344 21188.10 61.08 42861.14 47812.29 2014-12-10 22:25:10.000 344 21188.13 61.10 42861.18 47812.30 2014-12-10 22:25:11.000 344 21188.12 61.13 42861.18 47812.33 2014-12-10 22:25:12.000 344 21188.14 61.17 42861.18 47812.36 2014-12-10 22:25:13.000 344 21188.15 61.18 42861.18 47812.35 2014-12-10 22:25:14.000 344 21188.14 61.22 42861.16 47812.36 2014-12-10 22:25:15.000 344 21188.18 61.23 42861.19 47812.37 2014-12-10 22:25:16.000 344 21188.17 61.25 42861.21 47812.38 2014-12-10 22:25:17.000 344 21188.17 61.28 42861.21 47812.41 2014-12-10 22:25:18.000 344 21188.18 61.25 42861.19 47812.38 2014-12-10 22:25:19.000 344 21188.18 61.28 42861.18 47812.42 2014-12-10 22:25:20.000 344 21188.15 61.29 42861.18 47812.39 2014-12-10 22:25:21.000 344 21188.12 61.30 42861.19 47812.40 2014-12-10 22:25:22.000 344 21188.10 61.32 42861.22 47812.42 2014-12-10 22:25:23.000 344 21188.08 61.35 42861.24 47812.40 2014-12-10 22:25:24.000 344 21188.10 61.37 42861.24 47812.40 2014-12-10 22:25:25.000 344 21188.09 61.35 42861.24 47812.40 2014-12-10 22:25:26.000 344 21188.12 61.37 42861.24 47812.41 2014-12-10 22:25:27.000 344 21188.11 61.38 42861.23 47812.42 2014-12-10 22:25:28.000 344 21188.11 61.39 42861.25 47812.42 2014-12-10 22:25:29.000 344 21188.08 61.41 42861.26 47812.41 2014-12-10 22:25:30.000 344 21188.07 61.39 42861.26 47812.41 2014-12-10 22:25:31.000 344 21188.09 61.41 42861.27 47812.44 2014-12-10 22:25:32.000 344 21188.10 61.39 42861.31 47812.42 2014-12-10 22:25:33.000 344 21188.11 61.37 42861.31 47812.44 2014-12-10 22:25:34.000 344 21188.13 61.38 42861.32 47812.44 2014-12-10 22:25:35.000 344 21188.12 61.38 42861.32 47812.49 2014-12-10 22:25:36.000 344 21188.11 61.38 42861.36 47812.48 2014-12-10 22:25:37.000 344 21188.10 61.38 42861.36 47812.50 2014-12-10 22:25:38.000 344 21188.10 61.40 42861.38 47812.52 2014-12-10 22:25:39.000 344 21188.09 61.40 42861.36 47812.52 2014-12-10 22:25:40.000 344 21188.12 61.38 42861.38 47812.51 2014-12-10 22:25:41.000 344 21188.12 61.37 42861.38 47812.54 2014-12-10 22:25:42.000 344 21188.15 61.37 42861.37 47812.55 2014-12-10 22:25:43.000 344 21188.17 61.39 42861.35 47812.54 2014-12-10 22:25:44.000 344 21188.17 61.39 42861.36 47812.57 2014-12-10 22:25:45.000 344 21188.17 61.41 42861.37 47812.56 2014-12-10 22:25:46.000 344 21188.13 61.40 42861.39 47812.58 2014-12-10 22:25:47.000 344 21188.15 61.38 42861.36 47812.55 2014-12-10 22:25:48.000 344 21188.16 61.37 42861.36 47812.55 2014-12-10 22:25:49.000 344 21188.15 61.37 42861.38 47812.57 2014-12-10 22:25:50.000 344 21188.16 61.37 42861.36 47812.58 2014-12-10 22:25:51.000 344 21188.15 61.37 42861.37 47812.57 2014-12-10 22:25:52.000 344 21188.14 61.37 42861.36 47812.57 2014-12-10 22:25:53.000 344 21188.17 61.39 42861.37 47812.61 2014-12-10 22:25:54.000 344 21188.16 61.39 42861.37 47812.57 2014-12-10 22:25:55.000 344 21188.14 61.40 42861.36 47812.58 2014-12-10 22:25:56.000 344 21188.14 61.38 42861.36 47812.60 2014-12-10 22:25:57.000 344 21188.14 61.37 42861.36 47812.58 2014-12-10 22:25:58.000 344 21188.12 61.35 42861.38 47812.56 2014-12-10 22:25:59.000 344 21188.10 61.35 42861.36 47812.54 2014-12-10 22:26:00.000 344 21188.09 61.32 42861.37 47812.52 2014-12-10 22:26:01.000 344 21188.06 61.30 42861.35 47812.53 2014-12-10 22:26:02.000 344 21188.05 61.32 42861.32 47812.49 2014-12-10 22:26:03.000 344 21188.07 61.32 42861.31 47812.49 2014-12-10 22:26:04.000 344 21188.09 61.31 42861.31 47812.49 2014-12-10 22:26:05.000 344 21188.08 61.31 42861.30 47812.48 2014-12-10 22:26:06.000 344 21188.09 61.31 42861.28 47812.47 2014-12-10 22:26:07.000 344 21188.09 61.34 42861.26 47812.46 2014-12-10 22:26:08.000 344 21188.09 61.34 42861.27 47812.47 2014-12-10 22:26:09.000 344 21188.08 61.33 42861.26 47812.46 2014-12-10 22:26:10.000 344 21188.09 61.30 42861.29 47812.44 2014-12-10 22:26:11.000 344 21188.03 61.32 42861.30 47812.44 2014-12-10 22:26:12.000 344 21188.03 61.34 42861.30 47812.45 2014-12-10 22:26:13.000 344 21188.03 61.36 42861.30 47812.43 2014-12-10 22:26:14.000 344 21188.03 61.36 42861.26 47812.43 2014-12-10 22:26:15.000 344 21187.99 61.38 42861.26 47812.44 2014-12-10 22:26:16.000 344 21188.01 61.42 42861.24 47812.43 2014-12-10 22:26:17.000 344 21187.97 61.43 42861.28 47812.37 2014-12-10 22:26:18.000 344 21187.94 61.47 42861.24 47812.37 2014-12-10 22:26:19.000 344 21187.93 61.46 42861.23 47812.35 2014-12-10 22:26:20.000 344 21187.92 61.46 42861.21 47812.33 2014-12-10 22:26:21.000 344 21187.93 61.47 42861.21 47812.33 2014-12-10 22:26:22.000 344 21187.92 61.49 42861.20 47812.29 2014-12-10 22:26:23.000 344 21187.91 61.51 42861.17 47812.29 2014-12-10 22:26:24.000 344 21187.93 61.49 42861.17 47812.29 2014-12-10 22:26:25.000 344 21187.93 61.54 42861.15 47812.28 2014-12-10 22:26:26.000 344 21187.89 61.51 42861.14 47812.26 2014-12-10 22:26:27.000 344 21187.87 61.46 42861.16 47812.25 2014-12-10 22:26:28.000 344 21187.85 61.49 42861.17 47812.27 2014-12-10 22:26:29.000 344 21187.85 61.48 42861.22 47812.26 2014-12-10 22:26:30.000 344 21187.84 61.49 42861.22 47812.28 2014-12-10 22:26:31.000 344 21187.83 61.49 42861.22 47812.27 2014-12-10 22:26:32.000 344 21187.81 61.48 42861.25 47812.27 2014-12-10 22:26:33.000 344 21187.83 61.49 42861.25 47812.28 2014-12-10 22:26:34.000 344 21187.82 61.51 42861.21 47812.28 2014-12-10 22:26:35.000 344 21187.83 61.53 42861.25 47812.27 2014-12-10 22:26:36.000 344 21187.83 61.52 42861.25 47812.27 2014-12-10 22:26:37.000 344 21187.83 61.52 42861.19 47812.27 2014-12-10 22:26:38.000 344 21187.82 61.54 42861.18 47812.26 2014-12-10 22:26:39.000 344 21187.81 61.53 42861.20 47812.25 2014-12-10 22:26:40.000 344 21187.83 61.52 42861.19 47812.25 2014-12-10 22:26:41.000 344 21187.85 61.52 42861.17 47812.24 2014-12-10 22:26:42.000 344 21187.83 61.49 42861.17 47812.23 2014-12-10 22:26:43.000 344 21187.81 61.47 42861.19 47812.24 2014-12-10 22:26:44.000 344 21187.79 61.46 42861.20 47812.24 2014-12-10 22:26:45.000 344 21187.79 61.43 42861.21 47812.29 2014-12-10 22:26:46.000 344 21187.78 61.41 42861.23 47812.25 2014-12-10 22:26:47.000 344 21187.80 61.40 42861.23 47812.27 2014-12-10 22:26:48.000 344 21187.77 61.40 42861.22 47812.27 2014-12-10 22:26:49.000 344 21187.78 61.41 42861.24 47812.27 2014-12-10 22:26:50.000 344 21187.78 61.41 42861.24 47812.26 2014-12-10 22:26:51.000 344 21187.76 61.39 42861.23 47812.25 2014-12-10 22:26:52.000 344 21187.76 61.37 42861.23 47812.27 2014-12-10 22:26:53.000 344 21187.81 61.36 42861.27 47812.28 2014-12-10 22:26:54.000 344 21187.81 61.34 42861.26 47812.30 2014-12-10 22:26:55.000 344 21187.82 61.34 42861.30 47812.30 2014-12-10 22:26:56.000 344 21187.81 61.34 42861.30 47812.33 2014-12-10 22:26:57.000 344 21187.81 61.34 42861.30 47812.34 2014-12-10 22:26:58.000 344 21187.81 61.33 42861.32 47812.36 2014-12-10 22:26:59.000 344 21187.84 61.36 42861.28 47812.35 2014-12-10 22:27:00.000 344 21187.85 61.37 42861.31 47812.34 2014-12-10 22:27:01.000 344 21187.85 61.38 42861.31 47812.36 2014-12-10 22:27:02.000 344 21187.85 61.39 42861.31 47812.35 2014-12-10 22:27:03.000 344 21187.87 61.39 42861.28 47812.33 2014-12-10 22:27:04.000 344 21187.88 61.42 42861.31 47812.34 2014-12-10 22:27:05.000 344 21187.89 61.43 42861.26 47812.36 2014-12-10 22:27:06.000 344 21187.90 61.45 42861.25 47812.36 2014-12-10 22:27:07.000 344 21187.94 61.46 42861.25 47812.35 2014-12-10 22:27:08.000 344 21187.92 61.45 42861.25 47812.35 2014-12-10 22:27:09.000 344 21187.91 61.47 42861.23 47812.34 2014-12-10 22:27:10.000 344 21187.93 61.46 42861.22 47812.33 2014-12-10 22:27:11.000 344 21187.92 61.46 42861.23 47812.33 2014-12-10 22:27:12.000 344 21187.91 61.46 42861.24 47812.34 2014-12-10 22:27:13.000 344 21187.90 61.45 42861.24 47812.34 2014-12-10 22:27:14.000 344 21187.92 61.44 42861.24 47812.36 2014-12-10 22:27:15.000 344 21187.90 61.45 42861.26 47812.36 2014-12-10 22:27:16.000 344 21187.91 61.46 42861.27 47812.35 2014-12-10 22:27:17.000 344 21187.87 61.45 42861.28 47812.35 2014-12-10 22:27:18.000 344 21187.87 61.45 42861.27 47812.35 2014-12-10 22:27:19.000 344 21187.87 61.48 42861.26 47812.36 2014-12-10 22:27:20.000 344 21187.85 61.48 42861.27 47812.36 2014-12-10 22:27:21.000 344 21187.84 61.48 42861.25 47812.34 2014-12-10 22:27:22.000 344 21187.83 61.48 42861.24 47812.35 2014-12-10 22:27:23.000 344 21187.83 61.48 42861.28 47812.35 2014-12-10 22:27:24.000 344 21187.84 61.49 42861.30 47812.34 2014-12-10 22:27:25.000 344 21187.82 61.49 42861.27 47812.33 2014-12-10 22:27:26.000 344 21187.83 61.50 42861.27 47812.33 2014-12-10 22:27:27.000 344 21187.79 61.52 42861.28 47812.30 2014-12-10 22:27:28.000 344 21187.76 61.52 42861.27 47812.33 2014-12-10 22:27:29.000 344 21187.76 61.51 42861.25 47812.30 2014-12-10 22:27:30.000 344 21187.79 61.52 42861.27 47812.28 2014-12-10 22:27:31.000 344 21187.74 61.55 42861.28 47812.28 2014-12-10 22:27:32.000 344 21187.73 61.55 42861.28 47812.29 2014-12-10 22:27:33.000 344 21187.70 61.55 42861.25 47812.26 2014-12-10 22:27:34.000 344 21187.69 61.55 42861.27 47812.29 2014-12-10 22:27:35.000 344 21187.67 61.56 42861.27 47812.28 2014-12-10 22:27:36.000 344 21187.65 61.58 42861.25 47812.27 2014-12-10 22:27:37.000 344 21187.67 61.57 42861.29 47812.28 2014-12-10 22:27:38.000 344 21187.65 61.58 42861.29 47812.26 2014-12-10 22:27:39.000 344 21187.68 61.61 42861.27 47812.30 2014-12-10 22:27:40.000 344 21187.67 61.60 42861.30 47812.28 2014-12-10 22:27:41.000 344 21187.68 61.59 42861.29 47812.28 2014-12-10 22:27:42.000 344 21187.68 61.59 42861.28 47812.27 2014-12-10 22:27:43.000 344 21187.65 61.61 42861.28 47812.27 2014-12-10 22:27:44.000 344 21187.64 61.60 42861.29 47812.28 2014-12-10 22:27:45.000 344 21187.65 61.61 42861.27 47812.27 2014-12-10 22:27:46.000 344 21187.65 61.62 42861.29 47812.28 2014-12-10 22:27:47.000 344 21187.66 61.62 42861.30 47812.30 2014-12-10 22:27:48.000 344 21187.67 61.63 42861.29 47812.30 2014-12-10 22:27:49.000 344 21187.64 61.64 42861.29 47812.28 2014-12-10 22:27:50.000 344 21187.65 61.64 42861.28 47812.30 2014-12-10 22:27:51.000 344 21187.66 61.63 42861.31 47812.27 2014-12-10 22:27:52.000 344 21187.67 61.63 42861.31 47812.29 2014-12-10 22:27:53.000 344 21187.65 61.63 42861.33 47812.30 2014-12-10 22:27:54.000 344 21187.68 61.63 42861.33 47812.30 2014-12-10 22:27:55.000 344 21187.68 61.62 42861.31 47812.31 2014-12-10 22:27:56.000 344 21187.69 61.62 42861.33 47812.28 2014-12-10 22:27:57.000 344 21187.71 61.61 42861.37 47812.31 2014-12-10 22:27:58.000 344 21187.70 61.62 42861.33 47812.32 2014-12-10 22:27:59.000 344 21187.68 61.62 42861.37 47812.33 2014-12-10 22:28:00.000 344 21187.67 61.63 42861.36 47812.30 2014-12-10 22:28:01.000 344 21187.67 61.62 42861.37 47812.32 2014-12-10 22:28:02.000 344 21187.70 61.60 42861.32 47812.33 2014-12-10 22:28:03.000 344 21187.68 61.60 42861.34 47812.33 2014-12-10 22:28:04.000 344 21187.64 61.62 42861.31 47812.32 2014-12-10 22:28:05.000 344 21187.64 61.64 42861.30 47812.29 2014-12-10 22:28:06.000 344 21187.62 61.70 42861.25 47812.27 2014-12-10 22:28:07.000 344 21187.61 61.73 42861.21 47812.26 2014-12-10 22:28:08.000 344 21187.56 61.79 42861.20 47812.21 2014-12-10 22:28:09.000 344 21187.52 61.82 42861.15 47812.15 2014-12-10 22:28:10.000 344 21187.53 61.85 42861.14 47812.12 2014-12-10 22:28:11.000 344 21187.52 61.88 42861.13 47812.09 2014-12-10 22:28:12.000 344 21187.52 61.91 42861.09 47812.07 2014-12-10 22:28:13.000 344 21187.51 61.93 42861.10 47812.03 2014-12-10 22:28:14.000 344 21187.52 61.93 42861.07 47812.01 2014-12-10 22:28:15.000 344 21187.51 61.95 42861.03 47812.01 2014-12-10 22:28:16.000 344 21187.50 61.94 42861.06 47811.98 2014-12-10 22:28:17.000 344 21187.49 61.94 42861.04 47811.98 2014-12-10 22:28:18.000 344 21187.47 61.93 42861.07 47811.99 2014-12-10 22:28:19.000 344 21187.48 61.87 42861.08 47811.97 2014-12-10 22:28:20.000 344 21187.50 61.85 42861.08 47811.98 2014-12-10 22:28:21.000 344 21187.48 61.83 42861.08 47811.98 2014-12-10 22:28:22.000 344 21187.48 61.83 42861.09 47811.98 2014-12-10 22:28:23.000 344 21187.44 61.82 42861.07 47811.96 2014-12-10 22:28:24.000 344 21187.44 61.82 42861.05 47811.98 2014-12-10 22:28:25.000 344 21187.45 61.77 42861.06 47811.96 2014-12-10 22:28:26.000 344 21187.47 61.74 42861.06 47811.96 2014-12-10 22:28:27.000 344 21187.43 61.74 42861.08 47811.94 2014-12-10 22:28:28.000 344 21187.45 61.71 42861.07 47811.97 2014-12-10 22:28:29.000 344 21187.48 61.68 42861.08 47811.98 2014-12-10 22:28:30.000 344 21187.46 61.66 42861.13 47811.99 2014-12-10 22:28:31.000 344 21187.48 61.66 42861.13 47811.99 2014-12-10 22:28:32.000 344 21187.51 61.64 42861.15 47812.01 2014-12-10 22:28:33.000 344 21187.52 61.61 42861.16 47812.05 2014-12-10 22:28:34.000 344 21187.55 61.59 42861.22 47812.08 2014-12-10 22:28:35.000 344 21187.57 61.61 42861.21 47812.11 2014-12-10 22:28:36.000 344 21187.57 61.61 42861.19 47812.12 2014-12-10 22:28:37.000 344 21187.58 61.58 42861.17 47812.15 2014-12-10 22:28:38.000 344 21187.57 61.58 42861.19 47812.15 2014-12-10 22:28:39.000 344 21187.58 61.59 42861.21 47812.18 2014-12-10 22:28:40.000 344 21187.57 61.58 42861.21 47812.15 2014-12-10 22:28:41.000 344 21187.55 61.57 42861.20 47812.16 2014-12-10 22:28:42.000 344 21187.56 61.57 42861.20 47812.17 2014-12-10 22:28:43.000 344 21187.57 61.56 42861.21 47812.15 2014-12-10 22:28:44.000 344 21187.59 61.57 42861.20 47812.14 2014-12-10 22:28:45.000 344 21187.56 61.57 42861.18 47812.14 2014-12-10 22:28:46.000 344 21187.55 61.60 42861.17 47812.12 2014-12-10 22:28:47.000 344 21187.56 61.60 42861.21 47812.13 2014-12-10 22:28:48.000 344 21187.55 61.60 42861.18 47812.13 2014-12-10 22:28:49.000 344 21187.53 61.61 42861.16 47812.09 2014-12-10 22:28:50.000 344 21187.51 61.61 42861.17 47812.11 2014-12-10 22:28:51.000 344 21187.49 61.60 42861.16 47812.05 2014-12-10 22:28:52.000 344 21187.52 61.62 42861.17 47812.06 2014-12-10 22:28:53.000 344 21187.48 61.63 42861.15 47812.06 2014-12-10 22:28:54.000 344 21187.46 61.64 42861.10 47812.04 2014-12-10 22:28:55.000 344 21187.44 61.67 42861.10 47812.01 2014-12-10 22:28:56.000 344 21187.45 61.65 42861.08 47812.01 2014-12-10 22:28:57.000 344 21187.45 61.62 42861.04 47811.97 2014-12-10 22:28:58.000 344 21187.42 61.60 42861.09 47811.99 2014-12-10 22:28:59.000 344 21187.42 61.59 42861.09 47811.97 2014-12-10 22:29:00.000 344 21187.45 61.57 42861.10 47811.99 2014-12-10 22:29:01.000 344 21187.45 61.53 42861.14 47811.98 2014-12-10 22:29:02.000 344 21187.45 61.51 42861.15 47812.04 2014-12-10 22:29:03.000 344 21187.48 61.49 42861.14 47812.06 2014-12-10 22:29:04.000 344 21187.51 61.47 42861.12 47812.06 2014-12-10 22:29:05.000 344 21187.47 61.47 42861.13 47812.06 2014-12-10 22:29:06.000 344 21187.46 61.48 42861.14 47812.08 2014-12-10 22:29:07.000 344 21187.50 61.48 42861.19 47812.07 2014-12-10 22:29:08.000 344 21187.52 61.48 42861.18 47812.10 2014-12-10 22:29:09.000 344 21187.51 61.48 42861.18 47812.09 2014-12-10 22:29:10.000 344 21187.52 61.45 42861.18 47812.10 2014-12-10 22:29:11.000 344 21187.55 61.44 42861.19 47812.11 2014-12-10 22:29:12.000 344 21187.54 61.44 42861.22 47812.09 2014-12-10 22:29:13.000 344 21187.50 61.43 42861.22 47812.11 2014-12-10 22:29:14.000 344 21187.50 61.41 42861.25 47812.11 2014-12-10 22:29:15.000 344 21187.54 61.38 42861.20 47812.13 2014-12-10 22:29:16.000 344 21187.51 61.38 42861.17 47812.10 2014-12-10 22:29:17.000 344 21187.49 61.35 42861.17 47812.12 2014-12-10 22:29:18.000 344 21187.49 61.34 42861.20 47812.14 2014-12-10 22:29:19.000 344 21187.53 61.29 42861.22 47812.13 2014-12-10 22:29:20.000 344 21187.55 61.27 42861.21 47812.16 2014-12-10 22:29:21.000 344 21187.56 61.25 42861.24 47812.14 2014-12-10 22:29:22.000 344 21187.56 61.24 42861.24 47812.17 2014-12-10 22:29:23.000 344 21187.56 61.25 42861.28 47812.17 2014-12-10 22:29:24.000 344 21187.56 61.22 42861.28 47812.19 2014-12-10 22:29:25.000 344 21187.56 61.22 42861.24 47812.18 2014-12-10 22:29:26.000 344 21187.55 61.25 42861.23 47812.21 2014-12-10 22:29:27.000 344 21187.52 61.25 42861.27 47812.21 2014-12-10 22:29:28.000 344 21187.53 61.23 42861.27 47812.19 2014-12-10 22:29:29.000 344 21187.55 61.21 42861.30 47812.20 2014-12-10 22:29:30.000 344 21187.57 61.21 42861.28 47812.21 2014-12-10 22:29:31.000 344 21187.57 61.22 42861.31 47812.21 2014-12-10 22:29:32.000 344 21187.56 61.21 42861.31 47812.21 2014-12-10 22:29:33.000 344 21187.56 61.21 42861.29 47812.22 2014-12-10 22:29:34.000 344 21187.55 61.22 42861.31 47812.21 2014-12-10 22:29:35.000 344 21187.56 61.22 42861.31 47812.24 2014-12-10 22:29:36.000 344 21187.60 61.22 42861.31 47812.22 2014-12-10 22:29:37.000 344 21187.56 61.23 42861.31 47812.23 2014-12-10 22:29:38.000 344 21187.56 61.26 42861.32 47812.24 2014-12-10 22:29:39.000 344 21187.55 61.27 42861.34 47812.23 2014-12-10 22:29:40.000 344 21187.55 61.28 42861.32 47812.26 2014-12-10 22:29:41.000 344 21187.55 61.28 42861.32 47812.23 2014-12-10 22:29:42.000 344 21187.54 61.28 42861.31 47812.25 2014-12-10 22:29:43.000 344 21187.54 61.28 42861.31 47812.24 2014-12-10 22:29:44.000 344 21187.57 61.28 42861.31 47812.25 2014-12-10 22:29:45.000 344 21187.59 61.27 42861.31 47812.22 2014-12-10 22:29:46.000 344 21187.58 61.29 42861.31 47812.27 2014-12-10 22:29:47.000 344 21187.56 61.30 42861.32 47812.28 2014-12-10 22:29:48.000 344 21187.58 61.30 42861.31 47812.25 2014-12-10 22:29:49.000 344 21187.56 61.32 42861.33 47812.24 2014-12-10 22:29:50.000 344 21187.55 61.34 42861.33 47812.25 2014-12-10 22:29:51.000 344 21187.57 61.35 42861.30 47812.24 2014-12-10 22:29:52.000 344 21187.61 61.35 42861.31 47812.26 2014-12-10 22:29:53.000 344 21187.63 61.33 42861.35 47812.27 2014-12-10 22:29:54.000 344 21187.60 61.31 42861.35 47812.26 2014-12-10 22:29:55.000 344 21187.60 61.33 42861.36 47812.28 2014-12-10 22:29:56.000 344 21187.64 61.30 42861.39 47812.30 2014-12-10 22:29:57.000 344 21187.64 61.31 42861.35 47812.30 2014-12-10 22:29:58.000 344 21187.66 61.33 42861.37 47812.29 2014-12-10 22:29:59.000 344 21187.66 61.31 42861.36 47812.30 2014-12-10 22:30:00.000 344 21187.66 61.30 42861.35 47812.33 2014-12-10 22:30:01.000 344 21187.64 61.30 42861.36 47812.33 2014-12-10 22:30:02.000 344 21187.66 61.29 42861.37 47812.30 2014-12-10 22:30:03.000 344 21187.67 61.30 42861.36 47812.34 2014-12-10 22:30:04.000 344 21187.65 61.30 42861.36 47812.32 2014-12-10 22:30:05.000 344 21187.67 61.30 42861.33 47812.32 2014-12-10 22:30:06.000 344 21187.66 61.36 42861.33 47812.30 2014-12-10 22:30:07.000 344 21187.65 61.38 42861.31 47812.30 2014-12-10 22:30:08.000 344 21187.64 61.39 42861.31 47812.27 2014-12-10 22:30:09.000 344 21187.65 61.42 42861.30 47812.27 2014-12-10 22:30:10.000 344 21187.68 61.41 42861.29 47812.26 2014-12-10 22:30:11.000 344 21187.70 61.40 42861.26 47812.28 2014-12-10 22:30:12.000 344 21187.71 61.38 42861.28 47812.25 2014-12-10 22:30:13.000 344 21187.70 61.38 42861.27 47812.26 2014-12-10 22:30:14.000 344 21187.72 61.41 42861.28 47812.30 2014-12-10 22:30:15.000 344 21187.74 61.41 42861.25 47812.29 2014-12-10 22:30:16.000 344 21187.76 61.37 42861.27 47812.27 2014-12-10 22:30:17.000 344 21187.78 61.38 42861.28 47812.32 2014-12-10 22:30:18.000 344 21187.76 61.38 42861.29 47812.30 2014-12-10 22:30:19.000 344 21187.77 61.36 42861.28 47812.32 2014-12-10 22:30:20.000 344 21187.81 61.32 42861.25 47812.33 2014-12-10 22:30:21.000 344 21187.82 61.31 42861.31 47812.34 2014-12-10 22:30:22.000 344 21187.85 61.32 42861.33 47812.37 2014-12-10 22:30:23.000 344 21187.89 61.30 42861.34 47812.40 2014-12-10 22:30:24.000 344 21187.90 61.28 42861.36 47812.41 2014-12-10 22:30:25.000 344 21187.90 61.25 42861.38 47812.44 2014-12-10 22:30:26.000 344 21187.90 61.22 42861.42 47812.47 2014-12-10 22:30:27.000 344 21187.93 61.20 42861.40 47812.47 2014-12-10 22:30:28.000 344 21187.94 61.21 42861.38 47812.48 2014-12-10 22:30:29.000 344 21187.90 61.23 42861.41 47812.48 2014-12-10 22:30:30.000 344 21187.90 61.25 42861.42 47812.50 2014-12-10 22:30:31.000 344 21187.90 61.26 42861.40 47812.50 2014-12-10 22:30:32.000 344 21187.90 61.27 42861.39 47812.45 2014-12-10 22:30:33.000 344 21187.92 61.28 42861.36 47812.45 2014-12-10 22:30:34.000 344 21187.91 61.28 42861.37 47812.44 2014-12-10 22:30:35.000 344 21187.90 61.27 42861.39 47812.45 2014-12-10 22:30:36.000 344 21187.87 61.22 42861.37 47812.44 2014-12-10 22:30:37.000 344 21187.83 61.17 42861.38 47812.44 2014-12-10 22:30:38.000 344 21187.79 61.13 42861.42 47812.44 2014-12-10 22:30:39.000 344 21187.76 61.12 42861.42 47812.42 2014-12-10 22:30:40.000 344 21187.76 61.12 42861.39 47812.42 2014-12-10 22:30:41.000 344 21187.73 61.11 42861.44 47812.42 2014-12-10 22:30:42.000 344 21187.73 61.12 42861.43 47812.42 2014-12-10 22:30:43.000 344 21187.71 61.12 42861.44 47812.42 2014-12-10 22:30:44.000 344 21187.67 61.13 42861.42 47812.41 2014-12-10 22:30:45.000 344 21187.65 61.15 42861.40 47812.38 2014-12-10 22:30:46.000 344 21187.65 61.17 42861.37 47812.35 2014-12-10 22:30:47.000 344 21187.64 61.17 42861.34 47812.33 2014-12-10 22:30:48.000 344 21187.64 61.17 42861.34 47812.31 2014-12-10 22:30:49.000 344 21187.64 61.20 42861.30 47812.28 2014-12-10 22:30:50.000 344 21187.65 61.20 42861.26 47812.29 2014-12-10 22:30:51.000 344 21187.63 61.18 42861.24 47812.22 2014-12-10 22:30:52.000 344 21187.62 61.20 42861.26 47812.23 2014-12-10 22:30:53.000 344 21187.64 61.19 42861.21 47812.22 2014-12-10 22:30:54.000 344 21187.65 61.20 42861.19 47812.19 2014-12-10 22:30:55.000 344 21187.66 61.20 42861.21 47812.19 2014-12-10 22:30:56.000 344 21187.65 61.23 42861.21 47812.20 2014-12-10 22:30:57.000 344 21187.63 61.23 42861.20 47812.19 2014-12-10 22:30:58.000 344 21187.61 61.24 42861.18 47812.17 2014-12-10 22:30:59.000 344 21187.59 61.25 42861.19 47812.17 2014-12-10 22:31:00.000 344 21187.60 61.28 42861.17 47812.15 2014-12-10 22:31:01.000 344 21187.62 61.30 42861.16 47812.15 2014-12-10 22:31:02.000 344 21187.68 61.31 42861.11 47812.14 2014-12-10 22:31:03.000 344 21187.72 61.36 42861.07 47812.15 2014-12-10 22:31:04.000 344 21187.73 61.37 42861.07 47812.14 2014-12-10 22:31:05.000 344 21187.71 61.36 42861.09 47812.15 2014-12-10 22:31:06.000 344 21187.73 61.36 42861.10 47812.12 2014-12-10 22:31:07.000 344 21187.75 61.36 42861.09 47812.15 2014-12-10 22:31:08.000 344 21187.78 61.34 42861.07 47812.15 2014-12-10 22:31:09.000 344 21187.78 61.33 42861.09 47812.18 2014-12-10 22:31:10.000 344 21187.76 61.31 42861.13 47812.16 2014-12-10 22:31:11.000 344 21187.75 61.31 42861.14 47812.18 2014-12-10 22:31:12.000 344 21187.73 61.31 42861.11 47812.18 2014-12-10 22:31:13.000 344 21187.71 61.30 42861.13 47812.17 2014-12-10 22:31:14.000 344 21187.71 61.29 42861.14 47812.15 2014-12-10 22:31:15.000 344 21187.73 61.30 42861.10 47812.16 2014-12-10 22:31:16.000 344 21187.74 61.25 42861.12 47812.14 2014-12-10 22:31:17.000 344 21187.70 61.24 42861.11 47812.15 2014-12-10 22:31:18.000 344 21187.71 61.24 42861.11 47812.14 2014-12-10 22:31:19.000 344 21187.73 61.25 42861.12 47812.17 2014-12-10 22:31:20.000 344 21187.71 61.24 42861.11 47812.16 2014-12-10 22:31:21.000 344 21187.72 61.26 42861.13 47812.14 2014-12-10 22:31:22.000 344 21187.70 61.27 42861.12 47812.16 2014-12-10 22:31:23.000 344 21187.67 61.28 42861.12 47812.14 2014-12-10 22:31:24.000 344 21187.66 61.28 42861.09 47812.14 2014-12-10 22:31:25.000 344 21187.62 61.28 42861.08 47812.12 2014-12-10 22:31:26.000 344 21187.61 61.29 42861.10 47812.10 2014-12-10 22:31:27.000 344 21187.60 61.28 42861.08 47812.09 2014-12-10 22:31:28.000 344 21187.58 61.27 42861.07 47812.08 2014-12-10 22:31:29.000 344 21187.59 61.27 42861.07 47812.07 2014-12-10 22:31:30.000 344 21187.59 61.25 42861.07 47812.07 2014-12-10 22:31:31.000 344 21187.61 61.24 42861.07 47812.05 2014-12-10 22:31:32.000 344 21187.62 61.25 42861.07 47812.06 2014-12-10 22:31:33.000 344 21187.61 61.24 42861.08 47812.06 2014-12-10 22:31:34.000 344 21187.61 61.24 42861.09 47812.06 2014-12-10 22:31:35.000 344 21187.62 61.20 42861.10 47812.09 2014-12-10 22:31:36.000 344 21187.63 61.18 42861.07 47812.05 2014-12-10 22:31:37.000 344 21187.60 61.17 42861.10 47812.07 2014-12-10 22:31:38.000 344 21187.60 61.17 42861.08 47812.06 2014-12-10 22:31:39.000 344 21187.60 61.15 42861.06 47812.08 2014-12-10 22:31:40.000 344 21187.63 61.10 42861.05 47812.07 2014-12-10 22:31:41.000 344 21187.61 61.15 42861.07 47812.06 2014-12-10 22:31:42.000 344 21187.62 61.16 42861.07 47812.05 2014-12-10 22:31:43.000 344 21187.59 61.14 42861.05 47812.02 2014-12-10 22:31:44.000 344 21187.61 61.13 42861.02 47812.02 2014-12-10 22:31:45.000 344 21187.60 61.13 42861.02 47812.01 2014-12-10 22:31:46.000 344 21187.56 61.13 42861.02 47812.00 2014-12-10 22:31:47.000 344 21187.55 61.15 42861.03 47812.01 2014-12-10 22:31:48.000 344 21187.55 61.14 42860.98 47811.98 2014-12-10 22:31:49.000 344 21187.56 61.13 42860.99 47811.96 2014-12-10 22:31:50.000 344 21187.59 61.13 42860.99 47811.98 2014-12-10 22:31:51.000 344 21187.61 61.11 42860.97 47811.98 2014-12-10 22:31:52.000 344 21187.64 61.10 42860.97 47811.99 2014-12-10 22:31:53.000 344 21187.65 61.10 42861.00 47812.01 2014-12-10 22:31:54.000 344 21187.69 61.07 42861.01 47812.01 2014-12-10 22:31:55.000 344 21187.68 61.07 42861.01 47812.00 2014-12-10 22:31:56.000 344 21187.65 61.06 42861.01 47812.05 2014-12-10 22:31:57.000 344 21187.65 61.06 42860.99 47812.04 2014-12-10 22:31:58.000 344 21187.67 61.04 42860.98 47812.03 2014-12-10 22:31:59.000 344 21187.69 60.99 42860.99 47812.06 2014-12-10 22:32:00.000 344 21187.72 60.98 42861.01 47812.05 2014-12-10 22:32:01.000 344 21187.69 61.01 42861.01 47812.07 2014-12-10 22:32:02.000 344 21187.69 61.05 42861.05 47812.08 2014-12-10 22:32:03.000 344 21187.69 61.02 42861.05 47812.07 2014-12-10 22:32:04.000 344 21187.67 61.05 42861.04 47812.05 2014-12-10 22:32:05.000 344 21187.66 61.04 42861.02 47812.04 2014-12-10 22:32:06.000 344 21187.68 61.01 42861.01 47812.04 2014-12-10 22:32:07.000 344 21187.68 61.01 42860.97 47812.02 2014-12-10 22:32:08.000 344 21187.69 60.98 42861.02 47812.03 2014-12-10 22:32:09.000 344 21187.66 60.91 42861.02 47812.02 2014-12-10 22:32:10.000 344 21187.64 60.84 42861.01 47812.00 2014-12-10 22:32:11.000 344 21187.58 60.78 42861.04 47812.01 2014-12-10 22:32:12.000 344 21187.54 60.77 42861.09 47812.03 2014-12-10 22:32:13.000 344 21187.55 60.79 42861.07 47812.01 2014-12-10 22:32:14.000 344 21187.55 60.79 42861.08 47812.03 2014-12-10 22:32:15.000 344 21187.57 60.77 42861.11 47812.04 2014-12-10 22:32:16.000 344 21187.57 60.83 42861.09 47812.05 2014-12-10 22:32:17.000 344 21187.59 60.78 42861.10 47812.07 2014-12-10 22:32:18.000 344 21187.57 60.79 42861.13 47812.07 2014-12-10 22:32:19.000 344 21187.60 60.75 42861.15 47812.09 2014-12-10 22:32:20.000 344 21187.58 60.75 42861.15 47812.11 2014-12-10 22:32:21.000 344 21187.58 60.75 42861.15 47812.13 2014-12-10 22:32:22.000 344 21187.57 60.73 42861.17 47812.11 2014-12-10 22:32:23.000 344 21187.56 60.72 42861.15 47812.12 2014-12-10 22:32:24.000 344 21187.60 60.74 42861.17 47812.14 2014-12-10 22:32:25.000 344 21187.65 60.77 42861.19 47812.12 2014-12-10 22:32:26.000 344 21187.70 60.75 42861.18 47812.14 2014-12-10 22:32:27.000 344 21187.69 60.70 42861.18 47812.17 2014-12-10 22:32:28.000 344 21187.71 60.72 42861.17 47812.17 2014-12-10 22:32:29.000 344 21187.76 60.74 42861.19 47812.22 2014-12-10 22:32:30.000 344 21187.78 60.73 42861.20 47812.24 2014-12-10 22:32:31.000 344 21187.80 60.73 42861.22 47812.22 2014-12-10 22:32:32.000 344 21187.81 60.70 42861.26 47812.24 2014-12-10 22:32:33.000 344 21187.80 60.71 42861.22 47812.26 2014-12-10 22:32:34.000 344 21187.82 60.71 42861.22 47812.29 2014-12-10 22:32:35.000 344 21187.84 60.72 42861.22 47812.29 2014-12-10 22:32:36.000 344 21187.85 60.71 42861.23 47812.34 2014-12-10 22:32:37.000 344 21187.86 60.68 42861.27 47812.32 2014-12-10 22:32:38.000 344 21187.87 60.69 42861.29 47812.36 2014-12-10 22:32:39.000 344 21187.87 60.69 42861.26 47812.37 2014-12-10 22:32:40.000 344 21187.86 60.67 42861.27 47812.39 2014-12-10 22:32:41.000 344 21187.89 60.65 42861.30 47812.38 2014-12-10 22:32:42.000 344 21187.86 60.64 42861.32 47812.39 2014-12-10 22:32:43.000 344 21187.86 60.66 42861.32 47812.36 2014-12-10 22:32:44.000 344 21187.84 60.67 42861.30 47812.39 2014-12-10 22:32:45.000 344 21187.81 60.67 42861.30 47812.36 2014-12-10 22:32:46.000 344 21187.85 60.69 42861.27 47812.35 2014-12-10 22:32:47.000 344 21187.83 60.69 42861.28 47812.36 2014-12-10 22:32:48.000 344 21187.83 60.71 42861.30 47812.34 2014-12-10 22:32:49.000 344 21187.87 60.73 42861.28 47812.34 2014-12-10 22:32:50.000 344 21187.88 60.74 42861.24 47812.32 2014-12-10 22:32:51.000 344 21187.88 60.74 42861.19 47812.32 2014-12-10 22:32:52.000 344 21187.92 60.76 42861.16 47812.31 2014-12-10 22:32:53.000 344 21187.90 60.77 42861.20 47812.31 2014-12-10 22:32:54.000 344 21187.92 60.75 42861.19 47812.31 2014-12-10 22:32:55.000 344 21187.91 60.77 42861.18 47812.30 2014-12-10 22:32:56.000 344 21187.92 60.73 42861.18 47812.31 2014-12-10 22:32:57.000 344 21187.95 60.72 42861.19 47812.30 2014-12-10 22:32:58.000 344 21187.92 60.73 42861.25 47812.32 2014-12-10 22:32:59.000 344 21187.92 60.74 42861.23 47812.31 2014-12-10 22:33:00.000 344 21187.95 60.74 42861.22 47812.36 2014-12-10 22:33:01.000 344 21187.92 60.71 42861.24 47812.32 2014-12-10 22:33:02.000 344 21187.91 60.70 42861.25 47812.33 2014-12-10 22:33:03.000 344 21187.89 60.73 42861.26 47812.36 2014-12-10 22:33:04.000 344 21187.91 60.76 42861.23 47812.31 2014-12-10 22:33:05.000 344 21187.92 60.76 42861.22 47812.32 2014-12-10 22:33:06.000 344 21187.88 60.79 42861.20 47812.29 2014-12-10 22:33:07.000 344 21187.85 60.79 42861.18 47812.28 2014-12-10 22:33:08.000 344 21187.86 60.81 42861.15 47812.25 2014-12-10 22:33:09.000 344 21187.86 60.82 42861.14 47812.25 2014-12-10 22:33:10.000 344 21187.87 60.81 42861.12 47812.23 2014-12-10 22:33:11.000 344 21187.88 60.77 42861.10 47812.21 2014-12-10 22:33:12.000 344 21187.84 60.74 42861.10 47812.21 2014-12-10 22:33:13.000 344 21187.82 60.70 42861.15 47812.19 2014-12-10 22:33:14.000 344 21187.81 60.68 42861.15 47812.18 2014-12-10 22:33:15.000 344 21187.79 60.65 42861.15 47812.21 2014-12-10 22:33:16.000 344 21187.80 60.65 42861.15 47812.21 2014-12-10 22:33:17.000 344 21187.78 60.64 42861.15 47812.21 2014-12-10 22:33:18.000 344 21187.81 60.63 42861.16 47812.21 2014-12-10 22:33:19.000 344 21187.80 60.66 42861.16 47812.21 2014-12-10 22:33:20.000 344 21187.81 60.67 42861.15 47812.23 2014-12-10 22:33:21.000 344 21187.80 60.68 42861.17 47812.20 2014-12-10 22:33:22.000 344 21187.83 60.68 42861.09 47812.22 2014-12-10 22:33:23.000 344 21187.87 60.67 42861.10 47812.22 2014-12-10 22:33:24.000 344 21187.89 60.68 42861.12 47812.20 2014-12-10 22:33:25.000 344 21187.90 60.65 42861.12 47812.25 2014-12-10 22:33:26.000 344 21187.91 60.65 42861.08 47812.20 2014-12-10 22:33:27.000 344 21187.90 60.65 42861.11 47812.21 2014-12-10 22:33:28.000 344 21187.91 60.64 42861.13 47812.22 2014-12-10 22:33:29.000 344 21187.91 60.64 42861.12 47812.21 2014-12-10 22:33:30.000 344 21187.90 60.65 42861.12 47812.20 2014-12-10 22:33:31.000 344 21187.89 60.65 42861.14 47812.22 2014-12-10 22:33:32.000 344 21187.92 60.62 42861.11 47812.22 2014-12-10 22:33:33.000 344 21187.91 60.63 42861.11 47812.23 2014-12-10 22:33:34.000 344 21187.90 60.64 42861.11 47812.24 2014-12-10 22:33:35.000 344 21187.91 60.63 42861.14 47812.25 2014-12-10 22:33:36.000 344 21187.96 60.65 42861.14 47812.25 2014-12-10 22:33:37.000 344 21187.95 60.63 42861.13 47812.26 2014-12-10 22:33:38.000 344 21187.98 60.63 42861.09 47812.25 2014-12-10 22:33:39.000 344 21187.97 60.63 42861.11 47812.28 2014-12-10 22:33:40.000 344 21188.01 60.61 42861.12 47812.28 2014-12-10 22:33:41.000 344 21187.99 60.62 42861.12 47812.27 2014-12-10 22:33:42.000 344 21187.99 60.61 42861.14 47812.28 2014-12-10 22:33:43.000 344 21188.00 60.60 42861.14 47812.27 2014-12-10 22:33:44.000 344 21187.98 60.61 42861.12 47812.30 2014-12-10 22:33:45.000 344 21187.99 60.61 42861.13 47812.28 2014-12-10 22:33:46.000 344 21188.01 60.60 42861.14 47812.28 2014-12-10 22:33:47.000 344 21188.01 60.61 42861.15 47812.27 2014-12-10 22:33:48.000 344 21188.03 60.61 42861.13 47812.29 2014-12-10 22:33:49.000 344 21188.02 60.60 42861.16 47812.29 2014-12-10 22:33:50.000 344 21188.05 60.59 42861.17 47812.28 2014-12-10 22:33:51.000 344 21188.05 60.57 42861.14 47812.29 2014-12-10 22:33:52.000 344 21188.04 60.57 42861.16 47812.29 2014-12-10 22:33:53.000 344 21188.03 60.54 42861.12 47812.31 2014-12-10 22:33:54.000 344 21188.05 60.53 42861.12 47812.28 2014-12-10 22:33:55.000 344 21188.04 60.53 42861.14 47812.30 2014-12-10 22:33:56.000 344 21188.05 60.50 42861.10 47812.29 2014-12-10 22:33:57.000 344 21188.04 60.47 42861.11 47812.29 2014-12-10 22:33:58.000 344 21188.05 60.45 42861.14 47812.28 2014-12-10 22:33:59.000 344 21188.05 60.44 42861.12 47812.29 2014-12-10 22:34:00.000 344 21188.01 60.40 42861.15 47812.29 2014-12-10 22:34:01.000 344 21188.00 60.39 42861.16 47812.29 2014-12-10 22:34:02.000 344 21187.98 60.38 42861.15 47812.31 2014-12-10 22:34:03.000 344 21187.98 60.38 42861.12 47812.29 2014-12-10 22:34:04.000 344 21188.02 60.37 42861.15 47812.32 2014-12-10 22:34:05.000 344 21188.02 60.37 42861.13 47812.32 2014-12-10 22:34:06.000 344 21188.02 60.35 42861.10 47812.31 2014-12-10 22:34:07.000 344 21188.00 60.34 42861.14 47812.31 2014-12-10 22:34:08.000 344 21188.02 60.33 42861.15 47812.31 2014-12-10 22:34:09.000 344 21188.03 60.35 42861.11 47812.30 2014-12-10 22:34:10.000 344 21188.04 60.35 42861.14 47812.29 2014-12-10 22:34:11.000 344 21188.02 60.34 42861.13 47812.29 2014-12-10 22:34:12.000 344 21187.99 60.35 42861.11 47812.29 2014-12-10 22:34:13.000 344 21188.02 60.32 42861.12 47812.29 2014-12-10 22:34:14.000 344 21188.01 60.32 42861.09 47812.27 2014-12-10 22:34:15.000 344 21188.03 60.32 42861.10 47812.27 2014-12-10 22:34:16.000 344 21188.02 60.31 42861.10 47812.27 2014-12-10 22:34:17.000 344 21188.01 60.33 42861.08 47812.26 2014-12-10 22:34:18.000 344 21188.00 60.33 42861.08 47812.23 2014-12-10 22:34:19.000 344 21187.95 60.31 42861.08 47812.24 2014-12-10 22:34:20.000 344 21187.95 60.30 42861.08 47812.20 2014-12-10 22:34:21.000 344 21187.98 60.28 42861.06 47812.23 2014-12-10 22:34:22.000 344 21188.00 60.28 42861.05 47812.22 2014-12-10 22:34:23.000 344 21187.98 60.29 42861.08 47812.23 2014-12-10 22:34:24.000 344 21188.00 60.27 42861.05 47812.25 2014-12-10 22:34:25.000 344 21187.99 60.23 42861.06 47812.23 2014-12-10 22:34:26.000 344 21187.96 60.22 42861.05 47812.23 2014-12-10 22:34:27.000 344 21187.98 60.22 42861.05 47812.24 2014-12-10 22:34:28.000 344 21187.97 60.21 42861.06 47812.21 2014-12-10 22:34:29.000 344 21187.99 60.22 42861.07 47812.22 2014-12-10 22:34:30.000 344 21187.99 60.23 42861.07 47812.22 2014-12-10 22:34:31.000 344 21187.96 60.26 42861.04 47812.20 2014-12-10 22:34:32.000 344 21187.95 60.28 42861.03 47812.19 2014-12-10 22:34:33.000 344 21187.97 60.29 42861.04 47812.16 2014-12-10 22:34:34.000 344 21187.97 60.27 42861.02 47812.16 2014-12-10 22:34:35.000 344 21187.94 60.28 42861.04 47812.15 2014-12-10 22:34:36.000 344 21187.96 60.29 42861.05 47812.16 2014-12-10 22:34:37.000 344 21187.97 60.26 42861.00 47812.15 2014-12-10 22:34:38.000 344 21187.97 60.26 42860.98 47812.17 2014-12-10 22:34:39.000 344 21187.97 60.25 42860.99 47812.15 2014-12-10 22:34:40.000 344 21187.96 60.27 42860.99 47812.17 2014-12-10 22:34:41.000 344 21187.98 60.30 42861.01 47812.19 2014-12-10 22:34:42.000 344 21188.02 60.33 42860.99 47812.16 2014-12-10 22:34:43.000 344 21188.05 60.34 42860.95 47812.19 2014-12-10 22:34:44.000 344 21188.07 60.34 42860.92 47812.18 2014-12-10 22:34:45.000 344 21188.11 60.32 42860.92 47812.18 2014-12-10 22:34:46.000 344 21188.13 60.34 42860.89 47812.19 2014-12-10 22:34:47.000 344 21188.13 60.32 42860.92 47812.15 2014-12-10 22:34:48.000 344 21188.13 60.34 42860.93 47812.16 2014-12-10 22:34:49.000 344 21188.13 60.35 42860.89 47812.20 2014-12-10 22:34:50.000 344 21188.14 60.36 42860.94 47812.16 2014-12-10 22:34:51.000 344 21188.14 60.34 42860.94 47812.20 2014-12-10 22:34:52.000 344 21188.14 60.34 42860.94 47812.18 2014-12-10 22:34:53.000 344 21188.11 60.34 42860.94 47812.15 2014-12-10 22:34:54.000 344 21188.07 60.31 42860.92 47812.16 2014-12-10 22:34:55.000 344 21188.08 60.32 42860.91 47812.13 2014-12-10 22:34:56.000 344 21188.08 60.30 42860.93 47812.14 2014-12-10 22:34:57.000 344 21188.07 60.31 42860.93 47812.16 2014-12-10 22:34:58.000 344 21188.06 60.32 42860.92 47812.13 2014-12-10 22:34:59.000 344 21188.08 60.30 42860.94 47812.15 2014-12-10 22:35:00.000 344 21188.07 60.31 42860.95 47812.13 2014-12-10 22:35:01.000 344 21188.07 60.30 42860.96 47812.15 2014-12-10 22:35:02.000 344 21188.12 60.28 42860.94 47812.16 2014-12-10 22:35:03.000 344 21188.15 60.29 42860.95 47812.18 2014-12-10 22:35:04.000 344 21188.16 60.25 42860.97 47812.21 2014-12-10 22:35:05.000 344 21188.16 60.21 42860.99 47812.22 2014-12-10 22:35:06.000 344 21188.17 60.19 42861.00 47812.25 2014-12-10 22:35:07.000 344 21188.19 60.17 42861.03 47812.29 2014-12-10 22:35:08.000 344 21188.21 60.16 42861.05 47812.29 2014-12-10 22:35:09.000 344 21188.23 60.12 42861.04 47812.31 2014-12-10 22:35:10.000 344 21188.21 60.12 42861.06 47812.32 2014-12-10 22:35:11.000 344 21188.19 60.11 42861.07 47812.32 2014-12-10 22:35:12.000 344 21188.19 60.08 42861.11 47812.36 2014-12-10 22:35:13.000 344 21188.21 60.06 42861.11 47812.34 2014-12-10 22:35:14.000 344 21188.17 60.06 42861.09 47812.38 2014-12-10 22:35:15.000 344 21188.18 60.05 42861.12 47812.36 2014-12-10 22:35:16.000 344 21188.19 60.03 42861.10 47812.38 2014-12-10 22:35:17.000 344 21188.18 60.02 42861.10 47812.36 2014-12-10 22:35:18.000 344 21188.17 60.01 42861.10 47812.36 2014-12-10 22:35:19.000 344 21188.19 59.96 42861.11 47812.38 2014-12-10 22:35:20.000 344 21188.18 59.92 42861.12 47812.39 2014-12-10 22:35:21.000 344 21188.19 59.87 42861.16 47812.40 2014-12-10 22:35:22.000 344 21188.22 59.78 42861.22 47812.42 2014-12-10 22:35:23.000 344 21188.21 59.71 42861.26 47812.47 2014-12-10 22:35:24.000 344 21188.19 59.71 42861.29 47812.49 2014-12-10 22:35:25.000 344 21188.19 59.68 42861.33 47812.52 2014-12-10 22:35:26.000 344 21188.20 59.63 42861.36 47812.56 2014-12-10 22:35:27.000 344 21188.16 59.64 42861.36 47812.56 2014-12-10 22:35:28.000 344 21188.16 59.65 42861.40 47812.57 2014-12-10 22:35:29.000 344 21188.16 59.63 42861.38 47812.57 2014-12-10 22:35:30.000 344 21188.15 59.61 42861.39 47812.58 2014-12-10 22:35:31.000 344 21188.15 59.63 42861.40 47812.56 2014-12-10 22:35:32.000 344 21188.13 59.64 42861.37 47812.56 2014-12-10 22:35:33.000 344 21188.12 59.64 42861.38 47812.56 2014-12-10 22:35:34.000 344 21188.14 59.67 42861.41 47812.56 2014-12-10 22:35:35.000 344 21188.13 59.67 42861.40 47812.55 2014-12-10 22:35:36.000 344 21188.16 59.68 42861.39 47812.54 2014-12-10 22:35:37.000 344 21188.13 59.69 42861.40 47812.55 2014-12-10 22:35:38.000 344 21188.16 59.71 42861.38 47812.52 2014-12-10 22:35:39.000 344 21188.20 59.72 42861.35 47812.57 2014-12-10 22:35:40.000 344 21188.24 59.72 42861.32 47812.55 2014-12-10 22:35:41.000 344 21188.24 59.73 42861.31 47812.57 2014-12-10 22:35:42.000 344 21188.28 59.73 42861.29 47812.56 2014-12-10 22:35:43.000 344 21188.31 59.76 42861.31 47812.57 2014-12-10 22:35:44.000 344 21188.31 59.76 42861.29 47812.57 2014-12-10 22:35:45.000 344 21188.31 59.77 42861.27 47812.58 2014-12-10 22:35:46.000 344 21188.34 59.75 42861.28 47812.60 2014-12-10 22:35:47.000 344 21188.37 59.78 42861.31 47812.61 2014-12-10 22:35:48.000 344 21188.39 59.79 42861.36 47812.62 2014-12-10 22:35:49.000 344 21188.40 59.82 42861.38 47812.65 2014-12-10 22:35:50.000 344 21188.40 59.87 42861.35 47812.69 2014-12-10 22:35:51.000 344 21188.41 59.91 42861.37 47812.67 2014-12-10 22:35:52.000 344 21188.45 59.94 42861.38 47812.72 2014-12-10 22:35:53.000 344 21188.49 59.95 42861.38 47812.71 2014-12-10 22:35:54.000 344 21188.50 59.96 42861.40 47812.75 2014-12-10 22:35:55.000 344 21188.45 59.96 42861.41 47812.74 2014-12-10 22:35:56.000 344 21188.43 59.98 42861.44 47812.76 2014-12-10 22:35:57.000 344 21188.42 60.01 42861.42 47812.74 2014-12-10 22:35:58.000 344 21188.44 60.03 42861.40 47812.76 2014-12-10 22:35:59.000 344 21188.43 60.04 42861.40 47812.73 2014-12-10 22:36:00.000 344 21188.46 60.06 42861.42 47812.75 2014-12-10 22:36:01.000 344 21188.47 60.08 42861.40 47812.75 2014-12-10 22:36:02.000 344 21188.48 60.08 42861.41 47812.78 2014-12-10 22:36:03.000 344 21188.49 60.05 42861.43 47812.79 2014-12-10 22:36:04.000 344 21188.50 60.05 42861.45 47812.81 2014-12-10 22:36:05.000 344 21188.49 60.06 42861.48 47812.79 2014-12-10 22:36:06.000 344 21188.51 60.10 42861.46 47812.81 2014-12-10 22:36:07.000 344 21188.52 60.11 42861.44 47812.83 2014-12-10 22:36:08.000 344 21188.50 60.13 42861.45 47812.82 2014-12-10 22:36:09.000 344 21188.49 60.15 42861.45 47812.83 2014-12-10 22:36:10.000 344 21188.50 60.17 42861.46 47812.82 2014-12-10 22:36:11.000 344 21188.48 60.13 42861.50 47812.83 2014-12-10 22:36:12.000 344 21188.49 60.12 42861.48 47812.81 2014-12-10 22:36:13.000 344 21188.48 60.12 42861.45 47812.80 2014-12-10 22:36:14.000 344 21188.50 60.12 42861.45 47812.78 2014-12-10 22:36:15.000 344 21188.51 60.14 42861.42 47812.79 2014-12-10 22:36:16.000 344 21188.51 60.14 42861.41 47812.76 2014-12-10 22:36:17.000 344 21188.52 60.15 42861.42 47812.76 2014-12-10 22:36:18.000 344 21188.52 60.18 42861.41 47812.77 2014-12-10 22:36:19.000 344 21188.50 60.18 42861.39 47812.77 2014-12-10 22:36:20.000 344 21188.52 60.18 42861.44 47812.76 2014-12-10 22:36:21.000 344 21188.51 60.20 42861.43 47812.77 2014-12-10 22:36:22.000 344 21188.52 60.20 42861.41 47812.78 2014-12-10 22:36:23.000 344 21188.48 60.20 42861.40 47812.75 2014-12-10 22:36:24.000 344 21188.51 60.23 42861.40 47812.76 2014-12-10 22:36:25.000 344 21188.49 60.25 42861.39 47812.77 2014-12-10 22:36:26.000 344 21188.51 60.27 42861.38 47812.76 2014-12-10 22:36:27.000 344 21188.50 60.28 42861.41 47812.77 2014-12-10 22:36:28.000 344 21188.50 60.29 42861.40 47812.77 2014-12-10 22:36:29.000 344 21188.52 60.29 42861.38 47812.74 2014-12-10 22:36:30.000 344 21188.51 60.26 42861.39 47812.78 2014-12-10 22:36:31.000 344 21188.52 60.23 42861.42 47812.74 2014-12-10 22:36:32.000 344 21188.53 60.23 42861.42 47812.76 2014-12-10 22:36:33.000 344 21188.53 60.22 42861.44 47812.77 2014-12-10 22:36:34.000 344 21188.56 60.24 42861.43 47812.80 2014-12-10 22:36:35.000 344 21188.54 60.20 42861.43 47812.79 2014-12-10 22:36:36.000 344 21188.57 60.17 42861.48 47812.82 2014-12-10 22:36:37.000 344 21188.58 60.16 42861.49 47812.85 2014-12-10 22:36:38.000 344 21188.60 60.12 42861.51 47812.86 2014-12-10 22:36:39.000 344 21188.64 60.09 42861.52 47812.90 2014-12-10 22:36:40.000 344 21188.64 60.09 42861.54 47812.94 2014-12-10 22:36:41.000 344 21188.64 60.06 42861.56 47812.93 2014-12-10 22:36:42.000 344 21188.61 60.07 42861.60 47812.95 2014-12-10 22:36:43.000 344 21188.60 60.06 42861.58 47812.97 2014-12-10 22:36:44.000 344 21188.60 60.05 42861.56 47812.98 2014-12-10 22:36:45.000 344 21188.60 60.07 42861.57 47812.99 2014-12-10 22:36:46.000 344 21188.62 60.08 42861.61 47813.00 2014-12-10 22:36:47.000 344 21188.60 60.08 42861.61 47812.97 2014-12-10 22:36:48.000 344 21188.59 60.09 42861.57 47812.97 2014-12-10 22:36:49.000 344 21188.60 60.08 42861.56 47812.95 2014-12-10 22:36:50.000 344 21188.56 60.08 42861.58 47812.96 2014-12-10 22:36:51.000 344 21188.56 60.11 42861.56 47812.95 2014-12-10 22:36:52.000 344 21188.54 60.11 42861.56 47812.94 2014-12-10 22:36:53.000 344 21188.53 60.11 42861.54 47812.93 2014-12-10 22:36:54.000 344 21188.49 60.13 42861.55 47812.92 2014-12-10 22:36:55.000 344 21188.46 60.15 42861.53 47812.91 2014-12-10 22:36:56.000 344 21188.51 60.17 42861.54 47812.93 2014-12-10 22:36:57.000 344 21188.51 60.20 42861.54 47812.91 2014-12-10 22:36:58.000 344 21188.52 60.21 42861.52 47812.89 2014-12-10 22:36:59.000 344 21188.51 60.20 42861.54 47812.89 2014-12-10 22:37:00.000 344 21188.47 60.16 42861.54 47812.87 2014-12-10 22:37:01.000 344 21188.46 60.14 42861.52 47812.87 2014-12-10 22:37:02.000 344 21188.49 60.15 42861.51 47812.87 2014-12-10 22:37:03.000 344 21188.51 60.14 42861.53 47812.87 2014-12-10 22:37:04.000 344 21188.51 60.10 42861.52 47812.86 2014-12-10 22:37:05.000 344 21188.50 60.11 42861.50 47812.87 2014-12-10 22:37:06.000 344 21188.52 60.10 42861.46 47812.84 2014-12-10 22:37:07.000 344 21188.53 60.10 42861.48 47812.87 2014-12-10 22:37:08.000 344 21188.58 60.11 42861.48 47812.85 2014-12-10 22:37:09.000 344 21188.61 60.11 42861.48 47812.86 2014-12-10 22:37:10.000 344 21188.73 60.05 42861.52 47812.87 2014-12-10 22:37:11.000 344 21188.88 60.00 42861.55 47812.97 2014-12-10 22:37:12.000 344 21189.00 60.01 42861.53 47813.07 2014-12-10 22:37:13.000 344 21189.10 60.05 42861.54 47813.10 2014-12-10 22:37:14.000 344 21189.18 60.06 42861.48 47813.14 2014-12-10 22:37:15.000 344 21189.22 60.03 42861.48 47813.12 2014-12-10 22:37:16.000 344 21189.25 60.01 42861.46 47813.14 2014-12-10 22:37:17.000 344 21189.31 60.02 42861.47 47813.16 2014-12-10 22:37:18.000 344 21189.35 59.99 42861.47 47813.18 2014-12-10 22:37:19.000 344 21189.40 59.99 42861.47 47813.22 2014-12-10 22:37:20.000 344 21189.40 59.98 42861.44 47813.19 2014-12-10 22:37:21.000 344 21189.41 60.00 42861.43 47813.21 2014-12-10 22:37:22.000 344 21189.43 60.03 42861.44 47813.21 2014-12-10 22:37:23.000 344 21189.43 60.02 42861.42 47813.19 2014-12-10 22:37:24.000 344 21189.44 60.07 42861.40 47813.19 2014-12-10 22:37:25.000 344 21189.43 60.09 42861.40 47813.16 2014-12-10 22:37:26.000 344 21189.43 60.10 42861.37 47813.18 2014-12-10 22:37:27.000 344 21189.44 60.14 42861.38 47813.15 2014-12-10 22:37:28.000 344 21189.45 60.11 42861.40 47813.15 2014-12-10 22:37:29.000 344 21189.43 60.12 42861.37 47813.13 2014-12-10 22:37:30.000 344 21189.43 60.12 42861.38 47813.14 2014-12-10 22:37:31.000 344 21189.45 60.12 42861.37 47813.16 2014-12-10 22:37:32.000 344 21189.47 60.11 42861.37 47813.15 2014-12-10 22:37:33.000 344 21189.46 60.10 42861.37 47813.15 2014-12-10 22:37:34.000 344 21189.47 60.09 42861.35 47813.16 2014-12-10 22:37:35.000 344 21189.49 60.07 42861.36 47813.14 2014-12-10 22:37:36.000 344 21189.53 60.07 42861.37 47813.16 2014-12-10 22:37:37.000 344 21189.56 60.04 42861.34 47813.17 2014-12-10 22:37:38.000 344 21189.56 60.04 42861.36 47813.18 2014-12-10 22:37:39.000 344 21189.56 60.03 42861.35 47813.17 2014-12-10 22:37:40.000 344 21189.58 60.03 42861.38 47813.19 2014-12-10 22:37:41.000 344 21189.61 60.05 42861.41 47813.20 2014-12-10 22:37:42.000 344 21189.59 60.06 42861.40 47813.17 2014-12-10 22:37:43.000 344 21189.61 60.06 42861.42 47813.22 2014-12-10 22:37:44.000 344 21189.61 60.06 42861.41 47813.19 2014-12-10 22:37:45.000 344 21189.57 60.04 42861.40 47813.17 2014-12-10 22:37:46.000 344 21189.56 60.02 42861.37 47813.21 2014-12-10 22:37:47.000 344 21189.58 60.03 42861.37 47813.20 2014-12-10 22:37:48.000 344 21189.61 60.03 42861.42 47813.20 2014-12-10 22:37:49.000 344 21189.62 60.03 42861.40 47813.21 2014-12-10 22:37:50.000 344 21189.65 60.01 42861.38 47813.22 2014-12-10 22:37:51.000 344 21189.65 60.04 42861.36 47813.22 2014-12-10 22:37:52.000 344 21189.57 60.06 42861.36 47813.20 2014-12-10 22:37:53.000 344 21189.54 60.04 42861.33 47813.18 2014-12-10 22:37:54.000 344 21189.56 60.02 42861.35 47813.16 2014-12-10 22:37:55.000 344 21189.56 59.98 42861.35 47813.17 2014-12-10 22:37:56.000 344 21189.54 59.96 42861.37 47813.18 2014-12-10 22:37:57.000 344 21189.55 59.92 42861.36 47813.22 2014-12-10 22:37:58.000 344 21189.53 59.94 42861.40 47813.19 2014-12-10 22:37:59.000 344 21189.49 59.93 42861.40 47813.22 2014-12-10 22:38:00.000 344 21189.49 59.94 42861.38 47813.19 2014-12-10 22:38:01.000 344 21189.50 59.96 42861.38 47813.18 2014-12-10 22:38:02.000 344 21189.48 59.98 42861.38 47813.18 2014-12-10 22:38:03.000 344 21189.47 59.99 42861.38 47813.14 2014-12-10 22:38:04.000 344 21189.45 60.00 42861.34 47813.14 2014-12-10 22:38:05.000 344 21189.49 60.00 42861.32 47813.14 2014-12-10 22:38:06.000 344 21189.51 59.97 42861.32 47813.10 2014-12-10 22:38:07.000 344 21189.47 59.95 42861.32 47813.10 2014-12-10 22:38:08.000 344 21189.50 59.97 42861.27 47813.07 2014-12-10 22:38:09.000 344 21189.52 59.97 42861.27 47813.08 2014-12-10 22:38:10.000 344 21189.52 59.93 42861.27 47813.06 2014-12-10 22:38:11.000 344 21189.49 59.90 42861.25 47813.05 2014-12-10 22:38:12.000 344 21189.48 59.89 42861.25 47813.04 2014-12-10 22:38:13.000 344 21189.50 59.89 42861.24 47813.06 2014-12-10 22:38:14.000 344 21189.57 59.91 42861.24 47813.07 2014-12-10 22:38:15.000 344 21189.59 59.92 42861.22 47813.08 2014-12-10 22:38:16.000 344 21189.59 59.91 42861.21 47813.10 2014-12-10 22:38:17.000 344 21189.62 59.92 42861.21 47813.10 2014-12-10 22:38:18.000 344 21189.64 59.94 42861.25 47813.11 2014-12-10 22:38:19.000 344 21189.65 59.93 42861.25 47813.10 2014-12-10 22:38:20.000 344 21189.65 59.95 42861.22 47813.11 2014-12-10 22:38:21.000 344 21189.67 59.90 42861.24 47813.13 2014-12-10 22:38:22.000 344 21189.65 59.88 42861.24 47813.14 2014-12-10 22:38:23.000 344 21189.64 59.87 42861.24 47813.13 2014-12-10 22:38:24.000 344 21189.66 59.84 42861.26 47813.15 2014-12-10 22:38:25.000 344 21189.68 59.84 42861.28 47813.15 2014-12-10 22:38:26.000 344 21189.71 59.86 42861.27 47813.16 2014-12-10 22:38:27.000 344 21189.69 59.88 42861.27 47813.15 2014-12-10 22:38:28.000 344 21189.70 59.87 42861.26 47813.17 2014-12-10 22:38:29.000 344 21189.72 59.86 42861.24 47813.18 2014-12-10 22:38:30.000 344 21189.75 59.89 42861.26 47813.18 2014-12-10 22:38:31.000 344 21189.75 59.87 42861.25 47813.19 2014-12-10 22:38:32.000 344 21189.70 59.90 42861.25 47813.19 2014-12-10 22:38:33.000 344 21189.67 59.89 42861.26 47813.17 2014-12-10 22:38:34.000 344 21189.63 59.88 42861.28 47813.15 2014-12-10 22:38:35.000 344 21189.65 59.89 42861.24 47813.14 2014-12-10 22:38:36.000 344 21189.63 59.89 42861.25 47813.13 2014-12-10 22:38:37.000 344 21189.63 59.93 42861.21 47813.12 2014-12-10 22:38:38.000 344 21189.63 59.95 42861.21 47813.11 2014-12-10 22:38:39.000 344 21189.61 59.98 42861.18 47813.07 2014-12-10 22:38:40.000 344 21189.59 59.98 42861.17 47813.05 2014-12-10 22:38:41.000 344 21189.52 59.98 42861.18 47813.00 2014-12-10 22:38:42.000 344 21189.48 59.98 42861.15 47812.97 2014-12-10 22:38:43.000 344 21189.47 59.96 42861.15 47812.97 2014-12-10 22:38:44.000 344 21189.44 59.97 42861.12 47812.92 2014-12-10 22:38:45.000 344 21189.42 59.97 42861.16 47812.94 2014-12-10 22:38:46.000 344 21189.39 59.95 42861.13 47812.93 2014-12-10 22:38:47.000 344 21189.36 59.90 42861.13 47812.92 2014-12-10 22:38:48.000 344 21189.37 59.86 42861.16 47812.90 2014-12-10 22:38:49.000 344 21189.33 59.86 42861.14 47812.91 2014-12-10 22:38:50.000 344 21189.29 59.83 42861.10 47812.86 2014-12-10 22:38:51.000 344 21189.30 59.80 42861.06 47812.82 2014-12-10 22:38:52.000 344 21189.27 59.80 42861.04 47812.80 2014-12-10 22:38:53.000 344 21189.26 59.75 42861.02 47812.77 2014-12-10 22:38:54.000 344 21189.22 59.72 42861.02 47812.72 2014-12-10 22:38:55.000 344 21189.20 59.73 42861.01 47812.73 2014-12-10 22:38:56.000 344 21189.17 59.75 42860.97 47812.71 2014-12-10 22:38:57.000 344 21189.16 59.76 42860.93 47812.67 2014-12-10 22:38:58.000 344 21189.16 59.76 42860.90 47812.68 2014-12-10 22:38:59.000 344 21189.14 59.77 42860.93 47812.65 2014-12-10 22:39:00.000 344 21189.10 59.77 42860.95 47812.61 2014-12-10 22:39:01.000 344 21189.12 59.78 42860.95 47812.61 2014-12-10 22:39:02.000 344 21189.12 59.77 42860.90 47812.61 2014-12-10 22:39:03.000 344 21189.13 59.76 42860.88 47812.60 2014-12-10 22:39:04.000 344 21189.13 59.77 42860.87 47812.60 2014-12-10 22:39:05.000 344 21189.13 59.78 42860.86 47812.59 2014-12-10 22:39:06.000 344 21189.13 59.80 42860.87 47812.57 2014-12-10 22:39:07.000 344 21189.11 59.80 42860.86 47812.54 2014-12-10 22:39:08.000 344 21189.14 59.80 42860.89 47812.57 2014-12-10 22:39:09.000 344 21189.14 59.80 42860.87 47812.54 2014-12-10 22:39:10.000 344 21189.20 59.78 42860.89 47812.56 2014-12-10 22:39:11.000 344 21189.21 59.75 42860.91 47812.58 2014-12-10 22:39:12.000 344 21189.22 59.73 42860.93 47812.60 2014-12-10 22:39:13.000 344 21189.24 59.74 42860.89 47812.64 2014-12-10 22:39:14.000 344 21189.24 59.75 42860.91 47812.64 2014-12-10 22:39:15.000 344 21189.24 59.73 42860.90 47812.63 2014-12-10 22:39:16.000 344 21189.22 59.75 42860.91 47812.64 2014-12-10 22:39:17.000 344 21189.23 59.77 42860.88 47812.63 2014-12-10 22:39:18.000 344 21189.24 59.75 42860.92 47812.66 2014-12-10 22:39:19.000 344 21189.24 59.75 42860.95 47812.64 2014-12-10 22:39:20.000 344 21189.28 59.79 42860.92 47812.67 2014-12-10 22:39:21.000 344 21189.28 59.76 42860.98 47812.67 2014-12-10 22:39:22.000 344 21189.28 59.75 42860.95 47812.68 2014-12-10 22:39:23.000 344 21189.29 59.75 42860.93 47812.69 2014-12-10 22:39:24.000 344 21189.35 59.76 42860.92 47812.69 2014-12-10 22:39:25.000 344 21189.35 59.77 42860.93 47812.68 2014-12-10 22:39:26.000 344 21189.34 59.78 42860.90 47812.68 2014-12-10 22:39:27.000 344 21189.35 59.78 42860.92 47812.67 2014-12-10 22:39:28.000 344 21189.31 59.85 42860.89 47812.66 2014-12-10 22:39:29.000 344 21189.29 59.90 42860.86 47812.62 2014-12-10 22:39:30.000 344 21189.27 59.95 42860.80 47812.57 2014-12-10 22:39:31.000 344 21189.26 60.00 42860.77 47812.52 2014-12-10 22:39:32.000 344 21189.23 60.02 42860.74 47812.48 2014-12-10 22:39:33.000 344 21189.20 60.05 42860.70 47812.47 2014-12-10 22:39:34.000 344 21189.19 60.06 42860.70 47812.42 2014-12-10 22:39:35.000 344 21189.18 60.07 42860.67 47812.37 2014-12-10 22:39:36.000 344 21189.20 60.08 42860.67 47812.42 2014-12-10 22:39:37.000 344 21189.21 60.08 42860.66 47812.39 2014-12-10 22:39:38.000 344 21189.22 60.08 42860.68 47812.37 2014-12-10 22:39:39.000 344 21189.18 60.11 42860.66 47812.38 2014-12-10 22:39:40.000 344 21189.20 60.09 42860.71 47812.34 2014-12-10 22:39:41.000 344 21189.20 60.08 42860.68 47812.37 2014-12-10 22:39:42.000 344 21189.21 60.10 42860.68 47812.38 2014-12-10 22:39:43.000 344 21189.23 60.12 42860.65 47812.39 2014-12-10 22:39:44.000 344 21189.24 60.12 42860.67 47812.40 2014-12-10 22:39:45.000 344 21189.25 60.14 42860.66 47812.38 2014-12-10 22:39:46.000 344 21189.25 60.16 42860.67 47812.37 2014-12-10 22:39:47.000 344 21189.23 60.17 42860.71 47812.37 2014-12-10 22:39:48.000 344 21189.21 60.15 42860.68 47812.34 2014-12-10 22:39:49.000 344 21189.22 60.12 42860.66 47812.33 2014-12-10 22:39:50.000 344 21189.16 60.14 42860.65 47812.34 2014-12-10 22:39:51.000 344 21189.16 60.15 42860.64 47812.31 2014-12-10 22:39:52.000 344 21189.16 60.17 42860.65 47812.34 2014-12-10 22:39:53.000 344 21189.19 60.19 42860.67 47812.34 2014-12-10 22:39:54.000 344 21189.21 60.22 42860.65 47812.34 2014-12-10 22:39:55.000 344 21189.21 60.24 42860.62 47812.31 2014-12-10 22:39:56.000 344 21189.18 60.24 42860.60 47812.33 2014-12-10 22:39:57.000 344 21189.20 60.24 42860.57 47812.30 2014-12-10 22:39:58.000 344 21189.23 60.23 42860.61 47812.31 2014-12-10 22:39:59.000 344 21189.23 60.23 42860.61 47812.29 2014-12-10 22:40:00.000 344 21189.24 60.22 42860.62 47812.31 2014-12-10 22:40:01.000 344 21189.26 60.21 42860.59 47812.32 2014-12-10 22:40:02.000 344 21189.29 60.20 42860.59 47812.33 2014-12-10 22:40:03.000 344 21189.26 60.18 42860.61 47812.32 2014-12-10 22:40:04.000 344 21189.25 60.18 42860.62 47812.33 2014-12-10 22:40:05.000 344 21189.27 60.19 42860.61 47812.32 2014-12-10 22:40:06.000 344 21189.25 60.17 42860.60 47812.33 2014-12-10 22:40:07.000 344 21189.23 60.17 42860.59 47812.31 2014-12-10 22:40:08.000 344 21189.26 60.17 42860.60 47812.28 2014-12-10 22:40:09.000 344 21189.24 60.17 42860.58 47812.25 2014-12-10 22:40:10.000 344 21189.26 60.17 42860.59 47812.28 2014-12-10 22:40:11.000 344 21189.28 60.19 42860.60 47812.25 2014-12-10 22:40:12.000 344 21189.27 60.23 42860.57 47812.27 2014-12-10 22:40:13.000 344 21189.30 60.18 42860.56 47812.27 2014-12-10 22:40:14.000 344 21189.32 60.19 42860.56 47812.26 2014-12-10 22:40:15.000 344 21189.35 60.19 42860.54 47812.27 2014-12-10 22:40:16.000 344 21189.41 60.18 42860.54 47812.29 2014-12-10 22:40:17.000 344 21189.42 60.18 42860.51 47812.31 2014-12-10 22:40:18.000 344 21189.41 60.18 42860.54 47812.31 2014-12-10 22:40:19.000 344 21189.44 60.18 42860.57 47812.31 2014-12-10 22:40:20.000 344 21189.45 60.16 42860.56 47812.31 2014-12-10 22:40:21.000 344 21189.45 60.14 42860.54 47812.31 2014-12-10 22:40:22.000 344 21189.44 60.14 42860.55 47812.32 2014-12-10 22:40:23.000 344 21189.44 60.16 42860.55 47812.35 2014-12-10 22:40:24.000 344 21189.45 60.15 42860.56 47812.32 2014-12-10 22:40:25.000 344 21189.47 60.15 42860.57 47812.35 2014-12-10 22:40:26.000 344 21189.46 60.16 42860.57 47812.34 2014-12-10 22:40:27.000 344 21189.46 60.14 42860.56 47812.35 2014-12-10 22:40:28.000 344 21189.49 60.14 42860.54 47812.36 2014-12-10 22:40:29.000 344 21189.59 60.10 42860.59 47812.37 2014-12-10 22:40:30.000 344 21189.64 60.09 42860.62 47812.41 2014-12-10 22:40:31.000 344 21189.67 60.08 42860.60 47812.43 2014-12-10 22:40:32.000 344 21189.71 60.08 42860.57 47812.49 2014-12-10 22:40:33.000 344 21189.69 60.07 42860.61 47812.47 2014-12-10 22:40:34.000 344 21189.69 60.08 42860.58 47812.46 2014-12-10 22:40:35.000 344 21189.68 60.10 42860.58 47812.47 2014-12-10 22:40:36.000 344 21189.69 60.08 42860.59 47812.48 2014-12-10 22:40:37.000 344 21189.70 60.08 42860.60 47812.46 2014-12-10 22:40:38.000 344 21189.70 60.10 42860.61 47812.49 2014-12-10 22:40:39.000 344 21189.70 60.09 42860.60 47812.43 2014-12-10 22:40:40.000 344 21189.68 60.10 42860.54 47812.47 2014-12-10 22:40:41.000 344 21189.70 60.10 42860.53 47812.47 2014-12-10 22:40:42.000 344 21189.72 60.11 42860.52 47812.47 2014-12-10 22:40:43.000 344 21189.70 60.10 42860.53 47812.46 2014-12-10 22:40:44.000 344 21189.73 60.11 42860.50 47812.46 2014-12-10 22:40:45.000 344 21189.76 60.15 42860.49 47812.49 2014-12-10 22:40:46.000 344 21189.74 60.15 42860.49 47812.50 2014-12-10 22:40:47.000 344 21189.76 60.20 42860.51 47812.48 2014-12-10 22:40:48.000 344 21189.75 60.22 42860.48 47812.47 2014-12-10 22:40:49.000 344 21189.74 60.23 42860.47 47812.49 2014-12-10 22:40:50.000 344 21189.73 60.23 42860.48 47812.47 2014-12-10 22:40:51.000 344 21189.75 60.23 42860.50 47812.46 2014-12-10 22:40:52.000 344 21189.73 60.24 42860.49 47812.47 2014-12-10 22:40:53.000 344 21189.72 60.24 42860.51 47812.47 2014-12-10 22:40:54.000 344 21189.74 60.23 42860.51 47812.49 2014-12-10 22:40:55.000 344 21189.72 60.22 42860.50 47812.47 2014-12-10 22:40:56.000 344 21189.71 60.23 42860.53 47812.47 2014-12-10 22:40:57.000 344 21189.68 60.23 42860.54 47812.48 2014-12-10 22:40:58.000 344 21189.67 60.25 42860.54 47812.48 2014-12-10 22:40:59.000 344 21189.66 60.25 42860.57 47812.50 2014-12-10 22:41:00.000 344 21189.68 60.25 42860.59 47812.52 2014-12-10 22:41:01.000 344 21189.64 60.30 42860.58 47812.53 2014-12-10 22:41:02.000 344 21189.59 60.35 42860.56 47812.53 2014-12-10 22:41:03.000 344 21189.60 60.36 42860.59 47812.51 2014-12-10 22:41:04.000 344 21189.56 60.37 42860.59 47812.51 2014-12-10 22:41:05.000 344 21189.55 60.40 42860.60 47812.49 2014-12-10 22:41:06.000 344 21189.57 60.41 42860.60 47812.51 2014-12-10 22:41:07.000 344 21189.59 60.40 42860.61 47812.51 2014-12-10 22:41:08.000 344 21189.55 60.43 42860.62 47812.52 2014-12-10 22:41:09.000 344 21189.55 60.41 42860.61 47812.49 2014-12-10 22:41:10.000 344 21189.54 60.42 42860.60 47812.52 2014-12-10 22:41:11.000 344 21189.56 60.42 42860.59 47812.51 2014-12-10 22:41:12.000 344 21189.54 60.43 42860.58 47812.52 2014-12-10 22:41:13.000 344 21189.54 60.45 42860.61 47812.50 2014-12-10 22:41:14.000 344 21189.53 60.48 42860.59 47812.49 2014-12-10 22:41:15.000 344 21189.52 60.51 42860.57 47812.46 2014-12-10 22:41:16.000 344 21189.53 60.52 42860.53 47812.46 2014-12-10 22:41:17.000 344 21189.53 60.52 42860.52 47812.46 2014-12-10 22:41:18.000 344 21189.50 60.54 42860.53 47812.41 2014-12-10 22:41:19.000 344 21189.52 60.51 42860.52 47812.44 2014-12-10 22:41:20.000 344 21189.52 60.52 42860.51 47812.42 2014-12-10 22:41:21.000 344 21189.53 60.55 42860.48 47812.42 2014-12-10 22:41:22.000 344 21189.55 60.55 42860.48 47812.44 2014-12-10 22:41:23.000 344 21189.55 60.55 42860.47 47812.41 2014-12-10 22:41:24.000 344 21189.55 60.54 42860.46 47812.41 2014-12-10 22:41:25.000 344 21189.56 60.50 42860.48 47812.38 2014-12-10 22:41:26.000 344 21189.58 60.50 42860.46 47812.40 2014-12-10 22:41:27.000 344 21189.60 60.49 42860.44 47812.38 2014-12-10 22:41:28.000 344 21189.62 60.49 42860.42 47812.43 2014-12-10 22:41:29.000 344 21189.63 60.48 42860.42 47812.42 2014-12-10 22:41:30.000 344 21189.63 60.46 42860.43 47812.43 2014-12-10 22:41:31.000 344 21189.62 60.46 42860.46 47812.42 2014-12-10 22:41:32.000 344 21189.62 60.44 42860.47 47812.41 2014-12-10 22:41:33.000 344 21189.67 60.40 42860.49 47812.44 2014-12-10 22:41:34.000 344 21189.75 60.33 42860.50 47812.45 2014-12-10 22:41:35.000 344 21189.80 60.28 42860.55 47812.53 2014-12-10 22:41:36.000 344 21189.85 60.25 42860.60 47812.59 2014-12-10 22:41:37.000 344 21189.86 60.25 42860.61 47812.62 2014-12-10 22:41:38.000 344 21189.83 60.26 42860.62 47812.65 2014-12-10 22:41:39.000 344 21189.82 60.27 42860.65 47812.67 2014-12-10 22:41:40.000 344 21189.81 60.26 42860.65 47812.66 2014-12-10 22:41:41.000 344 21189.80 60.27 42860.62 47812.65 2014-12-10 22:41:42.000 344 21189.77 60.27 42860.60 47812.64 2014-12-10 22:41:43.000 344 21189.78 60.26 42860.58 47812.62 2014-12-10 22:41:44.000 344 21189.81 60.26 42860.58 47812.63 2014-12-10 22:41:45.000 344 21189.83 60.28 42860.58 47812.63 2014-12-10 22:41:46.000 344 21189.87 60.28 42860.58 47812.62 2014-12-10 22:41:47.000 344 21189.90 60.29 42860.57 47812.63 2014-12-10 22:41:48.000 344 21189.94 60.32 42860.62 47812.65 2014-12-10 22:41:49.000 344 21190.02 60.30 42860.62 47812.67 2014-12-10 22:41:50.000 344 21190.12 60.21 42860.64 47812.70 2014-12-10 22:41:51.000 344 21190.19 60.17 42860.65 47812.81 2014-12-10 22:41:52.000 344 21190.25 60.16 42860.71 47812.85 2014-12-10 22:41:53.000 344 21190.32 60.14 42860.74 47812.92 2014-12-10 22:41:54.000 344 21190.38 60.18 42860.75 47812.95 2014-12-10 22:41:55.000 344 21190.41 60.18 42860.76 47812.97 2014-12-10 22:41:56.000 344 21190.41 60.19 42860.77 47813.01 2014-12-10 22:41:57.000 344 21190.46 60.18 42860.79 47813.02 2014-12-10 22:41:58.000 344 21190.44 60.17 42860.78 47813.04 2014-12-10 22:41:59.000 344 21190.46 60.19 42860.80 47813.05 2014-12-10 22:42:00.000 344 21190.47 60.17 42860.83 47813.09 2014-12-10 22:42:01.000 344 21190.50 60.13 42860.82 47813.09 2014-12-10 22:42:02.000 344 21190.47 60.08 42860.83 47813.11 2014-12-10 22:42:03.000 344 21190.47 60.01 42860.86 47813.14 2014-12-10 22:42:04.000 344 21190.47 59.97 42860.86 47813.17 2014-12-10 22:42:05.000 344 21190.45 59.92 42860.86 47813.16 2014-12-10 22:42:06.000 344 21190.45 59.93 42860.85 47813.16 2014-12-10 22:42:07.000 344 21190.45 59.92 42860.85 47813.17 2014-12-10 22:42:08.000 344 21190.44 59.90 42860.84 47813.16 2014-12-10 22:42:09.000 344 21190.44 59.89 42860.86 47813.17 2014-12-10 22:42:10.000 344 21190.45 59.89 42860.85 47813.15 2014-12-10 22:42:11.000 344 21190.46 59.92 42860.85 47813.14 2014-12-10 22:42:12.000 344 21190.51 59.97 42860.85 47813.15 2014-12-10 22:42:13.000 344 21190.56 60.01 42860.81 47813.17 2014-12-10 22:42:14.000 344 21190.57 60.05 42860.79 47813.15 2014-12-10 22:42:15.000 344 21190.57 60.06 42860.77 47813.12 2014-12-10 22:42:16.000 344 21190.58 60.03 42860.74 47813.10 2014-12-10 22:42:17.000 344 21190.59 60.03 42860.70 47813.13 2014-12-10 22:42:18.000 344 21190.57 60.05 42860.69 47813.09 2014-12-10 22:42:19.000 344 21190.57 60.06 42860.71 47813.08 2014-12-10 22:42:20.000 344 21190.58 60.03 42860.70 47813.09 2014-12-10 22:42:21.000 344 21190.56 60.04 42860.71 47813.06 2014-12-10 22:42:22.000 344 21190.55 60.06 42860.69 47813.03 2014-12-10 22:42:23.000 344 21190.51 60.05 42860.69 47813.08 2014-12-10 22:42:24.000 344 21190.45 60.08 42860.69 47813.04 2014-12-10 22:42:25.000 344 21190.40 60.09 42860.65 47812.99 2014-12-10 22:42:26.000 344 21190.35 60.09 42860.64 47812.97 2014-12-10 22:42:27.000 344 21190.35 60.10 42860.64 47812.94 2014-12-10 22:42:28.000 344 21190.37 60.14 42860.61 47812.91 2014-12-10 22:42:29.000 344 21190.33 60.13 42860.65 47812.90 2014-12-10 22:42:30.000 344 21190.30 60.14 42860.62 47812.90 2014-12-10 22:42:31.000 344 21190.30 60.18 42860.63 47812.90 2014-12-10 22:42:32.000 344 21190.28 60.22 42860.65 47812.91 2014-12-10 22:42:33.000 344 21190.27 60.23 42860.64 47812.88 2014-12-10 22:42:34.000 344 21190.28 60.23 42860.64 47812.88 2014-12-10 22:42:35.000 344 21190.26 60.24 42860.64 47812.86 2014-12-10 22:42:36.000 344 21190.26 60.25 42860.63 47812.87 2014-12-10 22:42:37.000 344 21190.29 60.28 42860.65 47812.84 2014-12-10 22:42:38.000 344 21190.32 60.29 42860.65 47812.90 2014-12-10 22:42:39.000 344 21190.34 60.30 42860.66 47812.89 2014-12-10 22:42:40.000 344 21190.33 60.32 42860.65 47812.90 2014-12-10 22:42:41.000 344 21190.32 60.36 42860.65 47812.91 2014-12-10 22:42:42.000 344 21190.30 60.36 42860.66 47812.91 2014-12-10 22:42:43.000 344 21190.30 60.35 42860.65 47812.91 2014-12-10 22:42:44.000 344 21190.28 60.38 42860.68 47812.92 2014-12-10 22:42:45.000 344 21190.32 60.40 42860.64 47812.92 2014-12-10 22:42:46.000 344 21190.33 60.44 42860.64 47812.90 2014-12-10 22:42:47.000 344 21190.35 60.46 42860.62 47812.91 2014-12-10 22:42:48.000 344 21190.33 60.48 42860.61 47812.89 2014-12-10 22:42:49.000 344 21190.35 60.50 42860.62 47812.89 2014-12-10 22:42:50.000 344 21190.37 60.52 42860.62 47812.92 2014-12-10 22:42:51.000 344 21190.41 60.50 42860.69 47812.92 2014-12-10 22:42:52.000 344 21190.40 60.50 42860.73 47812.96 2014-12-10 22:42:53.000 344 21190.40 60.50 42860.74 47813.00 2014-12-10 22:42:54.000 344 21190.39 60.49 42860.75 47813.03 2014-12-10 22:42:55.000 344 21190.38 60.52 42860.75 47813.04 2014-12-10 22:42:56.000 344 21190.39 60.52 42860.78 47813.04 2014-12-10 22:42:57.000 344 21190.39 60.51 42860.79 47813.08 2014-12-10 22:42:58.000 344 21190.37 60.51 42860.77 47813.10 2014-12-10 22:42:59.000 344 21190.32 60.52 42860.80 47813.07 2014-12-10 22:43:00.000 344 21190.30 60.54 42860.80 47813.05 2014-12-10 22:43:01.000 344 21190.30 60.55 42860.75 47813.02 2014-12-10 22:43:02.000 344 21190.27 60.57 42860.73 47813.01 2014-12-10 22:43:03.000 344 21190.25 60.61 42860.73 47812.99 2014-12-10 22:43:04.000 344 21190.26 60.59 42860.70 47812.96 2014-12-10 22:43:05.000 344 21190.27 60.59 42860.68 47812.93 2014-12-10 22:43:06.000 344 21190.28 60.59 42860.75 47812.94 2014-12-10 22:43:07.000 344 21190.25 60.61 42860.73 47812.93 2014-12-10 22:43:08.000 344 21190.25 60.61 42860.68 47812.93 2014-12-10 22:43:09.000 344 21190.27 60.63 42860.66 47812.91 2014-12-10 22:43:10.000 344 21190.28 60.65 42860.67 47812.90 2014-12-10 22:43:11.000 344 21190.27 60.62 42860.66 47812.91 2014-12-10 22:43:12.000 344 21190.29 60.62 42860.68 47812.89 2014-12-10 22:43:13.000 344 21190.33 60.65 42860.68 47812.90 2014-12-10 22:43:14.000 344 21190.34 60.66 42860.65 47812.91 2014-12-10 22:43:15.000 344 21190.34 60.65 42860.65 47812.89 2014-12-10 22:43:16.000 344 21190.32 60.63 42860.66 47812.90 2014-12-10 22:43:17.000 344 21190.34 60.67 42860.64 47812.92 2014-12-10 22:43:18.000 344 21190.31 60.77 42860.61 47812.90 2014-12-10 22:43:19.000 344 21190.26 60.82 42860.61 47812.85 2014-12-10 22:43:20.000 344 21190.19 60.88 42860.56 47812.79 2014-12-10 22:43:21.000 344 21190.16 60.92 42860.53 47812.75 2014-12-10 22:43:22.000 344 21190.13 60.95 42860.50 47812.68 2014-12-10 22:43:23.000 344 21190.09 61.00 42860.47 47812.65 2014-12-10 22:43:24.000 344 21190.06 61.05 42860.41 47812.60 2014-12-10 22:43:25.000 344 21190.04 61.12 42860.37 47812.57 2014-12-10 22:43:26.000 344 21190.02 61.17 42860.30 47812.49 2014-12-10 22:43:27.000 344 21190.00 61.19 42860.24 47812.46 2014-12-10 22:43:28.000 344 21190.03 61.19 42860.24 47812.43 2014-12-10 22:43:29.000 344 21190.05 61.20 42860.20 47812.38 2014-12-10 22:43:30.000 344 21190.06 61.22 42860.21 47812.40 2014-12-10 22:43:31.000 344 21190.08 61.24 42860.18 47812.39 2014-12-10 22:43:32.000 344 21190.08 61.26 42860.18 47812.36 2014-12-10 22:43:33.000 344 21190.08 61.25 42860.15 47812.37 2014-12-10 22:43:34.000 344 21190.08 61.26 42860.19 47812.35 2014-12-10 22:43:35.000 344 21190.08 61.28 42860.16 47812.34 2014-12-10 22:43:36.000 344 21190.06 61.28 42860.16 47812.35 2014-12-10 22:43:37.000 344 21190.08 61.28 42860.17 47812.37 2014-12-10 22:43:38.000 344 21190.11 61.27 42860.16 47812.34 2014-12-10 22:43:39.000 344 21190.18 61.22 42860.16 47812.34 2014-12-10 22:43:40.000 344 21190.19 61.18 42860.23 47812.40 2014-12-10 22:43:41.000 344 21190.19 61.14 42860.28 47812.44 2014-12-10 22:43:42.000 344 21190.22 61.12 42860.32 47812.52 2014-12-10 22:43:43.000 344 21190.25 61.11 42860.32 47812.55 2014-12-10 22:43:44.000 344 21190.26 61.10 42860.35 47812.57 2014-12-10 22:43:45.000 344 21190.31 61.12 42860.34 47812.61 2014-12-10 22:43:46.000 344 21190.33 61.12 42860.38 47812.63 2014-12-10 22:43:47.000 344 21190.33 61.11 42860.36 47812.62 2014-12-10 22:43:48.000 344 21190.36 61.11 42860.39 47812.63 2014-12-10 22:43:49.000 344 21190.34 61.11 42860.36 47812.64 2014-12-10 22:43:50.000 344 21190.32 61.10 42860.40 47812.65 2014-12-10 22:43:51.000 344 21190.34 61.08 42860.42 47812.65 2014-12-10 22:43:52.000 344 21190.33 61.08 42860.44 47812.69 2014-12-10 22:43:53.000 344 21190.31 61.06 42860.44 47812.71 2014-12-10 22:43:54.000 344 21190.30 61.04 42860.43 47812.70 2014-12-10 22:43:55.000 344 21190.26 61.03 42860.46 47812.72 2014-12-10 22:43:56.000 344 21190.24 61.05 42860.48 47812.70 2014-12-10 22:43:57.000 344 21190.24 61.05 42860.49 47812.72 2014-12-10 22:43:58.000 344 21190.31 61.04 42860.52 47812.74 2014-12-10 22:43:59.000 344 21190.36 61.06 42860.50 47812.75 2014-12-10 22:44:00.000 344 21190.39 61.10 42860.52 47812.78 2014-12-10 22:44:01.000 344 21190.39 61.09 42860.53 47812.78 2014-12-10 22:44:02.000 344 21190.38 61.03 42860.54 47812.79 2014-12-10 22:44:03.000 344 21190.34 61.03 42860.52 47812.77 2014-12-10 22:44:04.000 344 21190.30 61.03 42860.53 47812.78 2014-12-10 22:44:05.000 344 21190.30 61.03 42860.52 47812.81 2014-12-10 22:44:06.000 344 21190.29 61.03 42860.55 47812.76 2014-12-10 22:44:07.000 344 21190.26 61.03 42860.52 47812.77 2014-12-10 22:44:08.000 344 21190.21 61.06 42860.52 47812.76 2014-12-10 22:44:09.000 344 21190.19 61.05 42860.55 47812.76 2014-12-10 22:44:10.000 344 21190.15 61.06 42860.56 47812.77 2014-12-10 22:44:11.000 344 21190.10 61.12 42860.52 47812.74 2014-12-10 22:44:12.000 344 21190.06 61.19 42860.50 47812.70 2014-12-10 22:44:13.000 344 21190.01 61.22 42860.52 47812.66 2014-12-10 22:44:14.000 344 21189.98 61.21 42860.49 47812.62 2014-12-10 22:44:15.000 344 21189.95 61.21 42860.50 47812.60 2014-12-10 22:44:16.000 344 21189.94 61.20 42860.48 47812.60 2014-12-10 22:44:17.000 344 21189.94 61.22 42860.48 47812.58 2014-12-10 22:44:18.000 344 21189.92 61.22 42860.49 47812.60 2014-12-10 22:44:19.000 344 21189.91 61.23 42860.50 47812.58 2014-12-10 22:44:20.000 344 21189.91 61.20 42860.53 47812.57 2014-12-10 22:44:21.000 344 21189.95 61.14 42860.54 47812.61 2014-12-10 22:44:22.000 344 21189.93 61.12 42860.56 47812.61 2014-12-10 22:44:23.000 344 21189.85 61.15 42860.59 47812.62 2014-12-10 22:44:24.000 344 21189.78 61.24 42860.55 47812.61 2014-12-10 22:44:25.000 344 21189.79 61.26 42860.54 47812.60 2014-12-10 22:44:26.000 344 21189.78 61.25 42860.55 47812.57 2014-12-10 22:44:27.000 344 21189.76 61.26 42860.54 47812.57 2014-12-10 22:44:28.000 344 21189.74 61.27 42860.53 47812.52 2014-12-10 22:44:29.000 344 21189.71 61.29 42860.50 47812.52 2014-12-10 22:44:30.000 344 21189.69 61.29 42860.52 47812.53 2014-12-10 22:44:31.000 344 21189.71 61.26 42860.56 47812.50 2014-12-10 22:44:32.000 344 21189.71 61.24 42860.52 47812.52 2014-12-10 22:44:33.000 344 21189.67 61.30 42860.51 47812.51 2014-12-10 22:44:34.000 344 21189.67 61.25 42860.52 47812.50 2014-12-10 22:44:35.000 344 21189.64 61.23 42860.50 47812.49 2014-12-10 22:44:36.000 344 21189.67 61.26 42860.49 47812.45 2014-12-10 22:44:37.000 344 21189.71 61.23 42860.44 47812.47 2014-12-10 22:44:38.000 344 21189.73 61.19 42860.48 47812.47 2014-12-10 22:44:39.000 344 21189.75 61.18 42860.51 47812.51 2014-12-10 22:44:40.000 344 21189.75 61.19 42860.50 47812.49 2014-12-10 22:44:41.000 344 21189.74 61.21 42860.47 47812.48 2014-12-10 22:44:42.000 344 21189.76 61.22 42860.43 47812.48 2014-12-10 22:44:43.000 344 21189.78 61.20 42860.45 47812.49 2014-12-10 22:44:44.000 344 21189.81 61.20 42860.40 47812.47 2014-12-10 22:44:45.000 344 21189.88 61.17 42860.43 47812.50 2014-12-10 22:44:46.000 344 21189.92 61.17 42860.46 47812.54 2014-12-10 22:44:47.000 344 21189.93 61.18 42860.48 47812.54 2014-12-10 22:44:48.000 344 21189.92 61.20 42860.47 47812.56 2014-12-10 22:44:49.000 344 21189.89 61.22 42860.43 47812.54 2014-12-10 22:44:50.000 344 21189.93 61.22 42860.42 47812.52 2014-12-10 22:44:51.000 344 21189.92 61.23 42860.41 47812.50 2014-12-10 22:44:52.000 344 21189.93 61.23 42860.43 47812.52 2014-12-10 22:44:53.000 344 21189.91 61.22 42860.45 47812.50 2014-12-10 22:44:54.000 344 21189.91 61.21 42860.46 47812.52 2014-12-10 22:44:55.000 344 21189.90 61.22 42860.44 47812.53 2014-12-10 22:44:56.000 344 21189.88 61.22 42860.44 47812.52 2014-12-10 22:44:57.000 344 21189.88 61.19 42860.44 47812.53 2014-12-10 22:44:58.000 344 21189.86 61.21 42860.45 47812.54 2014-12-10 22:44:59.000 344 21189.83 61.25 42860.42 47812.52 2014-12-10 22:45:00.000 344 21189.81 61.28 42860.40 47812.46 2014-12-10 22:45:01.000 344 21189.80 61.30 42860.40 47812.48 2014-12-10 22:45:02.000 344 21189.79 61.29 42860.42 47812.45 2014-12-10 22:45:03.000 344 21189.79 61.29 42860.42 47812.45 2014-12-10 22:45:04.000 344 21189.77 61.31 42860.41 47812.45 2014-12-10 22:45:05.000 344 21189.72 61.35 42860.41 47812.42 2014-12-10 22:45:06.000 344 21189.69 61.36 42860.39 47812.39 2014-12-10 22:45:07.000 344 21189.65 61.39 42860.32 47812.36 2014-12-10 22:45:08.000 344 21189.64 61.40 42860.30 47812.33 2014-12-10 22:45:09.000 344 21189.60 61.42 42860.31 47812.29 2014-12-10 22:45:10.000 344 21189.56 61.35 42860.29 47812.27 2014-12-10 22:45:11.000 344 21189.56 61.32 42860.28 47812.25 2014-12-10 22:45:12.000 344 21189.56 61.33 42860.29 47812.23 2014-12-10 22:45:13.000 344 21189.54 61.31 42860.29 47812.27 2014-12-10 22:45:14.000 344 21189.57 61.29 42860.30 47812.24 2014-12-10 22:45:15.000 344 21189.50 61.29 42860.31 47812.22 2014-12-10 22:45:16.000 344 21189.49 61.28 42860.33 47812.24 2014-12-10 22:45:17.000 344 21189.48 61.28 42860.31 47812.22 2014-12-10 22:45:18.000 344 21189.47 61.24 42860.33 47812.23 2014-12-10 22:45:19.000 344 21189.44 61.23 42860.35 47812.22 2014-12-10 22:45:20.000 344 21189.44 61.21 42860.33 47812.22 2014-12-10 22:45:21.000 344 21189.42 61.18 42860.34 47812.21 2014-12-10 22:45:22.000 344 21189.39 61.20 42860.35 47812.23 2014-12-10 22:45:23.000 344 21189.40 61.19 42860.37 47812.23 2014-12-10 22:45:24.000 344 21189.35 61.20 42860.35 47812.23 2014-12-10 22:45:25.000 344 21189.34 61.25 42860.31 47812.21 2014-12-10 22:45:26.000 344 21189.31 61.26 42860.31 47812.19 2014-12-10 22:45:27.000 344 21189.28 61.26 42860.36 47812.19 2014-12-10 22:45:28.000 344 21189.26 61.27 42860.36 47812.16 2014-12-10 22:45:29.000 344 21189.29 61.23 42860.38 47812.16 2014-12-10 22:45:30.000 344 21189.30 61.23 42860.41 47812.18 2014-12-10 22:45:31.000 344 21189.27 61.23 42860.39 47812.18 2014-12-10 22:45:32.000 344 21189.27 61.23 42860.38 47812.16 2014-12-10 22:45:33.000 344 21189.26 61.23 42860.37 47812.17 2014-12-10 22:45:34.000 344 21189.25 61.22 42860.36 47812.16 2014-12-10 22:45:35.000 344 21189.26 61.24 42860.40 47812.16 2014-12-10 22:45:36.000 344 21189.25 61.24 42860.37 47812.14 2014-12-10 22:45:37.000 344 21189.21 61.21 42860.32 47812.16 2014-12-10 22:45:38.000 344 21189.16 61.24 42860.33 47812.14 2014-12-10 22:45:39.000 344 21189.14 61.24 42860.36 47812.11 2014-12-10 22:45:40.000 344 21189.15 61.23 42860.37 47812.13 2014-12-10 22:45:41.000 344 21189.17 61.23 42860.34 47812.10 2014-12-10 22:45:42.000 344 21189.16 61.22 42860.31 47812.12 2014-12-10 22:45:43.000 344 21189.19 61.28 42860.27 47812.09 2014-12-10 22:45:44.000 344 21189.18 61.37 42860.26 47812.08 2014-12-10 22:45:45.000 344 21189.17 61.43 42860.21 47812.06 2014-12-10 22:45:46.000 344 21189.17 61.46 42860.17 47811.99 2014-12-10 22:45:47.000 344 21189.15 61.47 42860.13 47811.95 2014-12-10 22:45:48.000 344 21189.15 61.46 42860.15 47811.93 2014-12-10 22:45:49.000 344 21189.13 61.49 42860.15 47811.92 2014-12-10 22:45:50.000 344 21189.11 61.49 42860.12 47811.92 2014-12-10 22:45:51.000 344 21189.17 61.42 42860.14 47811.91 2014-12-10 22:45:52.000 344 21189.20 61.31 42860.18 47811.92 2014-12-10 22:45:53.000 344 21189.23 61.30 42860.19 47811.97 2014-12-10 22:45:54.000 344 21189.20 61.37 42860.23 47812.03 2014-12-10 22:45:55.000 344 21189.22 61.46 42860.22 47812.02 2014-12-10 22:45:56.000 344 21189.20 61.52 42860.17 47811.99 2014-12-10 22:45:57.000 344 21189.17 61.55 42860.11 47811.95 2014-12-10 22:45:58.000 344 21189.17 61.54 42860.07 47811.88 2014-12-10 22:45:59.000 344 21189.17 61.54 42860.04 47811.87 2014-12-10 22:46:00.000 344 21189.16 61.51 42860.04 47811.84 2014-12-10 22:46:01.000 344 21189.15 61.52 42860.00 47811.84 2014-12-10 22:46:02.000 344 21189.13 61.53 42859.99 47811.81 2014-12-10 22:46:03.000 344 21189.15 61.53 42860.00 47811.84 2014-12-10 22:46:04.000 344 21189.16 61.53 42859.99 47811.78 2014-12-10 22:46:05.000 344 21189.18 61.53 42859.97 47811.81 2014-12-10 22:46:06.000 344 21189.17 61.53 42859.98 47811.79 2014-12-10 22:46:07.000 344 21189.15 61.55 42859.99 47811.79 2014-12-10 22:46:08.000 344 21189.20 61.56 42859.99 47811.78 2014-12-10 22:46:09.000 344 21189.19 61.58 42859.96 47811.76 2014-12-10 22:46:10.000 344 21189.19 61.60 42859.97 47811.80 2014-12-10 22:46:11.000 344 21189.24 61.59 42859.96 47811.78 2014-12-10 22:46:12.000 344 21189.25 61.59 42859.94 47811.79 2014-12-10 22:46:13.000 344 21189.25 61.59 42859.94 47811.78 2014-12-10 22:46:14.000 344 21189.26 61.60 42859.92 47811.81 2014-12-10 22:46:15.000 344 21189.28 61.60 42859.91 47811.81 2014-12-10 22:46:16.000 344 21189.33 61.61 42859.89 47811.80 2014-12-10 22:46:17.000 344 21189.33 61.62 42859.89 47811.80 2014-12-10 22:46:18.000 344 21189.32 61.60 42859.93 47811.83 2014-12-10 22:46:19.000 344 21189.34 61.57 42859.93 47811.81 2014-12-10 22:46:20.000 344 21189.37 61.57 42859.93 47811.83 2014-12-10 22:46:21.000 344 21189.36 61.61 42859.93 47811.83 2014-12-10 22:46:22.000 344 21189.37 61.62 42859.92 47811.83 2014-12-10 22:46:23.000 344 21189.42 61.67 42859.91 47811.82 2014-12-10 22:46:24.000 344 21189.39 61.73 42859.88 47811.83 2014-12-10 22:46:25.000 344 21189.37 61.79 42859.83 47811.78 2014-12-10 22:46:26.000 344 21189.37 61.79 42859.81 47811.78 2014-12-10 22:46:27.000 344 21189.35 61.81 42859.75 47811.72 2014-12-10 22:46:28.000 344 21189.34 61.86 42859.71 47811.70 2014-12-10 22:46:29.000 344 21189.34 61.86 42859.69 47811.66 2014-12-10 22:46:30.000 344 21189.35 61.81 42859.68 47811.64 2014-12-10 22:46:31.000 344 21189.37 61.79 42859.68 47811.64 2014-12-10 22:46:32.000 344 21189.36 61.74 42859.71 47811.65 2014-12-10 22:46:33.000 344 21189.38 61.72 42859.74 47811.63 2014-12-10 22:46:34.000 344 21189.38 61.74 42859.73 47811.66 2014-12-10 22:46:35.000 344 21189.38 61.72 42859.77 47811.66 2014-12-10 22:46:36.000 344 21189.40 61.73 42859.77 47811.69 2014-12-10 22:46:37.000 344 21189.41 61.75 42859.76 47811.69 2014-12-10 22:46:38.000 344 21189.39 61.74 42859.79 47811.70 2014-12-10 22:46:39.000 344 21189.37 61.77 42859.80 47811.70 2014-12-10 22:46:40.000 344 21189.39 61.80 42859.79 47811.69 2014-12-10 22:46:41.000 344 21189.37 61.80 42859.78 47811.70 2014-12-10 22:46:42.000 344 21189.34 61.78 42859.79 47811.72 2014-12-10 22:46:43.000 344 21189.27 61.82 42859.78 47811.69 2014-12-10 22:46:44.000 344 21189.16 61.87 42859.74 47811.63 2014-12-10 22:46:45.000 344 21189.03 61.90 42859.74 47811.57 2014-12-10 22:46:46.000 344 21188.98 61.90 42859.75 47811.51 2014-12-10 22:46:47.000 344 21188.97 61.88 42859.74 47811.48 2014-12-10 22:46:48.000 344 21188.94 61.88 42859.80 47811.46 2014-12-10 22:46:49.000 344 21188.90 61.88 42859.78 47811.47 2014-12-10 22:46:50.000 344 21188.83 61.90 42859.74 47811.42 2014-12-10 22:46:51.000 344 21188.77 61.91 42859.72 47811.42 2014-12-10 22:46:52.000 344 21188.73 61.91 42859.75 47811.39 2014-12-10 22:46:53.000 344 21188.70 61.92 42859.75 47811.36 2014-12-10 22:46:54.000 344 21188.70 61.91 42859.76 47811.36 2014-12-10 22:46:55.000 344 21188.70 61.85 42859.74 47811.34 2014-12-10 22:46:56.000 344 21188.75 61.73 42859.76 47811.35 2014-12-10 22:46:57.000 344 21188.79 61.63 42859.81 47811.42 2014-12-10 22:46:58.000 344 21188.81 61.60 42859.89 47811.46 2014-12-10 22:46:59.000 344 21188.81 61.59 42859.98 47811.53 2014-12-10 22:47:00.000 344 21188.85 61.57 42859.98 47811.59 2014-12-10 22:47:01.000 344 21188.84 61.56 42859.98 47811.63 2014-12-10 22:47:02.000 344 21188.86 61.56 42860.00 47811.64 2014-12-10 22:47:03.000 344 21188.85 61.56 42860.01 47811.65 2014-12-10 22:47:04.000 344 21188.85 61.54 42860.04 47811.68 2014-12-10 22:47:05.000 344 21188.83 61.55 42860.05 47811.70 2014-12-10 22:47:06.000 344 21188.84 61.54 42860.06 47811.67 2014-12-10 22:47:07.000 344 21188.94 61.48 42860.06 47811.75 2014-12-10 22:47:08.000 344 21189.01 61.47 42860.08 47811.80 2014-12-10 22:47:09.000 344 21189.07 61.48 42860.11 47811.86 2014-12-10 22:47:10.000 344 21189.09 61.48 42860.15 47811.87 2014-12-10 22:47:11.000 344 21189.09 61.47 42860.15 47811.90 2014-12-10 22:47:12.000 344 21189.12 61.46 42860.16 47811.90 2014-12-10 22:47:13.000 344 21189.09 61.46 42860.17 47811.92 2014-12-10 22:47:14.000 344 21189.11 61.46 42860.18 47811.94 2014-12-10 22:47:15.000 344 21189.11 61.48 42860.22 47811.93 2014-12-10 22:47:16.000 344 21189.11 61.48 42860.21 47811.97 2014-12-10 22:47:17.000 344 21189.12 61.47 42860.21 47811.94 2014-12-10 22:47:18.000 344 21189.10 61.46 42860.23 47811.96 2014-12-10 22:47:19.000 344 21189.06 61.49 42860.22 47811.97 2014-12-10 22:47:20.000 344 21189.04 61.52 42860.22 47811.95 2014-12-10 22:47:21.000 344 21189.00 61.54 42860.19 47811.91 2014-12-10 22:47:22.000 344 21188.99 61.52 42860.20 47811.89 2014-12-10 22:47:23.000 344 21188.96 61.52 42860.18 47811.87 2014-12-10 22:47:24.000 344 21188.93 61.51 42860.19 47811.84 2014-12-10 22:47:25.000 344 21188.91 61.53 42860.15 47811.83 2014-12-10 22:47:26.000 344 21188.87 61.55 42860.14 47811.80 2014-12-10 22:47:27.000 344 21188.86 61.54 42860.11 47811.80 2014-12-10 22:47:28.000 344 21188.84 61.54 42860.12 47811.76 2014-12-10 22:47:29.000 344 21188.82 61.58 42860.10 47811.75 2014-12-10 22:47:30.000 344 21188.79 61.60 42860.09 47811.72 2014-12-10 22:47:31.000 344 21188.74 61.59 42860.07 47811.71 2014-12-10 22:47:32.000 344 21188.73 61.61 42860.06 47811.70 2014-12-10 22:47:33.000 344 21188.71 61.62 42860.04 47811.69 2014-12-10 22:47:34.000 344 21188.75 61.60 42860.07 47811.66 2014-12-10 22:47:35.000 344 21188.70 61.60 42860.07 47811.65 2014-12-10 22:47:36.000 344 21188.69 61.62 42860.06 47811.65 2014-12-10 22:47:37.000 344 21188.70 61.62 42860.07 47811.65 2014-12-10 22:47:38.000 344 21188.71 61.61 42860.04 47811.64 2014-12-10 22:47:39.000 344 21188.69 61.63 42860.07 47811.66 2014-12-10 22:47:40.000 344 21188.71 61.64 42860.07 47811.65 2014-12-10 22:47:41.000 344 21188.74 61.65 42860.05 47811.64 2014-12-10 22:47:42.000 344 21188.73 61.67 42860.09 47811.63 2014-12-10 22:47:43.000 344 21188.67 61.72 42860.04 47811.63 2014-12-10 22:47:44.000 344 21188.63 61.76 42860.02 47811.62 2014-12-10 22:47:45.000 344 21188.57 61.78 42860.02 47811.58 2014-12-10 22:47:46.000 344 21188.49 61.83 42860.02 47811.55 2014-12-10 22:47:47.000 344 21188.42 61.92 42860.00 47811.51 2014-12-10 22:47:48.000 344 21188.39 61.95 42859.93 47811.48 2014-12-10 22:47:49.000 344 21188.36 61.97 42859.90 47811.38 2014-12-10 22:47:50.000 344 21188.35 61.98 42859.92 47811.38 2014-12-10 22:47:51.000 344 21188.33 61.97 42859.91 47811.35 2014-12-10 22:47:52.000 344 21188.30 61.95 42859.91 47811.33 2014-12-10 22:47:53.000 344 21188.29 61.97 42859.89 47811.30 2014-12-10 22:47:54.000 344 21188.26 61.94 42859.87 47811.31 2014-12-10 22:47:55.000 344 21188.29 61.87 42859.91 47811.32 2014-12-10 22:47:56.000 344 21188.38 61.76 42859.93 47811.33 2014-12-10 22:47:57.000 344 21188.46 61.70 42859.98 47811.40 2014-12-10 22:47:58.000 344 21188.52 61.67 42859.99 47811.46 2014-12-10 22:47:59.000 344 21188.62 61.60 42860.00 47811.53 2014-12-10 22:48:00.000 344 21188.76 61.52 42860.05 47811.59 2014-12-10 22:48:01.000 344 21188.85 61.49 42860.08 47811.70 2014-12-10 22:48:02.000 344 21188.91 61.49 42860.14 47811.78 2014-12-10 22:48:03.000 344 21188.99 61.50 42860.17 47811.83 2014-12-10 22:48:04.000 344 21189.05 61.51 42860.19 47811.87 2014-12-10 22:48:05.000 344 21189.08 61.49 42860.18 47811.90 2014-12-10 22:48:06.000 344 21189.08 61.49 42860.21 47811.93 2014-12-10 22:48:07.000 344 21189.12 61.50 42860.18 47811.96 2014-12-10 22:48:08.000 344 21189.12 61.50 42860.18 47811.96 2014-12-10 22:48:09.000 344 21189.15 61.50 42860.16 47811.96 2014-12-10 22:48:10.000 344 21189.16 61.51 42860.18 47811.97 2014-12-10 22:48:11.000 344 21189.17 61.52 42860.16 47811.97 2014-12-10 22:48:12.000 344 21189.20 61.52 42860.16 47811.96 2014-12-10 22:48:13.000 344 21189.21 61.53 42860.15 47811.97 2014-12-10 22:48:14.000 344 21189.17 61.54 42860.18 47811.95 2014-12-10 22:48:15.000 344 21189.17 61.52 42860.15 47811.96 2014-12-10 22:48:16.000 344 21189.17 61.52 42860.15 47811.93 2014-12-10 22:48:17.000 344 21189.15 61.56 42860.14 47811.93 2014-12-10 22:48:18.000 344 21189.15 61.61 42860.13 47811.94 2014-12-10 22:48:19.000 344 21189.15 61.64 42860.10 47811.90 2014-12-10 22:48:20.000 344 21189.11 61.67 42860.05 47811.89 2014-12-10 22:48:21.000 344 21189.11 61.70 42860.05 47811.86 2014-12-10 22:48:22.000 344 21189.07 61.74 42860.06 47811.84 2014-12-10 22:48:23.000 344 21189.03 61.81 42860.03 47811.80 2014-12-10 22:48:24.000 344 21188.98 61.86 42860.00 47811.75 2014-12-10 22:48:25.000 344 21188.93 61.90 42859.96 47811.72 2014-12-10 22:48:26.000 344 21188.92 61.88 42859.94 47811.68 2014-12-10 22:48:27.000 344 21188.90 61.89 42859.94 47811.63 2014-12-10 22:48:28.000 344 21188.89 61.92 42859.93 47811.64 2014-12-10 22:48:29.000 344 21188.85 61.95 42859.90 47811.62 2014-12-10 22:48:30.000 344 21188.87 61.95 42859.90 47811.59 2014-12-10 22:48:31.000 344 21188.84 61.96 42859.92 47811.60 2014-12-10 22:48:32.000 344 21188.85 61.96 42859.89 47811.58 2014-12-10 22:48:33.000 344 21188.89 61.99 42859.88 47811.61 2014-12-10 22:48:34.000 344 21188.83 61.96 42859.88 47811.56 2014-12-10 22:48:35.000 344 21188.79 61.96 42859.89 47811.54 2014-12-10 22:48:36.000 344 21188.83 61.98 42859.87 47811.56 2014-12-10 22:48:37.000 344 21188.81 61.98 42859.87 47811.55 2014-12-10 22:48:38.000 344 21188.75 61.95 42859.88 47811.49 2014-12-10 22:48:39.000 344 21188.71 61.97 42859.87 47811.53 2014-12-10 22:48:40.000 344 21188.65 61.99 42859.85 47811.49 2014-12-10 22:48:41.000 344 21188.58 62.06 42859.83 47811.48 2014-12-10 22:48:42.000 344 21188.50 62.11 42859.81 47811.42 2014-12-10 22:48:43.000 344 21188.43 62.10 42859.75 47811.32 2014-12-10 22:48:44.000 344 21188.36 62.10 42859.73 47811.28 2014-12-10 22:48:45.000 344 21188.29 62.13 42859.74 47811.24 2014-12-10 22:48:46.000 344 21188.24 62.17 42859.72 47811.18 2014-12-10 22:48:47.000 344 21188.18 62.22 42859.69 47811.15 2014-12-10 22:48:48.000 344 21188.13 62.20 42859.66 47811.06 2014-12-10 22:48:49.000 344 21188.07 62.21 42859.61 47811.03 2014-12-10 22:48:50.000 344 21188.07 62.22 42859.62 47811.01 2014-12-10 22:48:51.000 344 21188.02 62.22 42859.61 47810.96 2014-12-10 22:48:52.000 344 21188.01 62.21 42859.59 47810.93 2014-12-10 22:48:53.000 344 21187.98 62.19 42859.58 47810.93 2014-12-10 22:48:54.000 344 21187.96 62.17 42859.56 47810.90 2014-12-10 22:48:55.000 344 21187.95 62.14 42859.53 47810.90 2014-12-10 22:48:56.000 344 21187.92 62.14 42859.54 47810.89 2014-12-10 22:48:57.000 344 21187.91 62.12 42859.60 47810.89 2014-12-10 22:48:58.000 344 21187.94 62.10 42859.61 47810.90 2014-12-10 22:48:59.000 344 21187.94 62.12 42859.57 47810.89 2014-12-10 22:49:00.000 344 21187.92 62.16 42859.52 47810.88 2014-12-10 22:49:01.000 344 21187.95 62.17 42859.53 47810.84 2014-12-10 22:49:02.000 344 21187.95 62.18 42859.51 47810.83 2014-12-10 22:49:03.000 344 21187.93 62.20 42859.50 47810.81 2014-12-10 22:49:04.000 344 21187.93 62.15 42859.47 47810.80 2014-12-10 22:49:05.000 344 21188.01 62.00 42859.48 47810.79 2014-12-10 22:49:06.000 344 21188.06 61.93 42859.58 47810.85 2014-12-10 22:49:07.000 344 21188.07 62.00 42859.60 47810.95 2014-12-10 22:49:08.000 344 21188.10 62.03 42859.60 47810.98 2014-12-10 22:49:09.000 344 21188.13 61.99 42859.61 47810.96 2014-12-10 22:49:10.000 344 21188.11 62.01 42859.64 47811.03 2014-12-10 22:49:11.000 344 21188.13 62.00 42859.65 47811.02 2014-12-10 22:49:12.000 344 21188.16 61.97 42859.66 47811.05 2014-12-10 22:49:13.000 344 21188.11 62.05 42859.71 47811.07 2014-12-10 22:49:14.000 344 21188.11 62.11 42859.66 47811.08 2014-12-10 22:49:15.000 344 21188.11 62.01 42859.66 47811.02 2014-12-10 22:49:16.000 344 21188.11 62.01 42859.69 47811.05 2014-12-10 22:49:17.000 344 21188.08 62.12 42859.68 47811.07 2014-12-10 22:49:18.000 344 21188.04 62.26 42859.63 47811.05 2014-12-10 22:49:19.000 344 21188.01 62.34 42859.57 47810.97 2014-12-10 22:49:20.000 344 21188.02 62.36 42859.49 47810.90 2014-12-10 22:49:21.000 344 21188.00 62.37 42859.46 47810.85 2014-12-10 22:49:22.000 344 21187.99 62.32 42859.46 47810.85 2014-12-10 22:49:23.000 344 21188.01 62.31 42859.45 47810.80 2014-12-10 22:49:24.000 344 21188.00 62.30 42859.48 47810.82 2014-12-10 22:49:25.000 344 21187.98 62.32 42859.48 47810.82 2014-12-10 22:49:26.000 344 21187.97 62.34 42859.52 47810.83 2014-12-10 22:49:27.000 344 21187.99 62.35 42859.50 47810.80 2014-12-10 22:49:28.000 344 21187.97 62.38 42859.49 47810.82 2014-12-10 22:49:29.000 344 21187.99 62.36 42859.49 47810.81 2014-12-10 22:49:30.000 344 21188.00 62.38 42859.46 47810.77 2014-12-10 22:49:31.000 344 21188.00 62.40 42859.45 47810.80 2014-12-10 22:49:32.000 344 21188.00 62.44 42859.43 47810.77 2014-12-10 22:49:33.000 344 21188.01 62.47 42859.42 47810.78 2014-12-10 22:49:34.000 344 21188.00 62.47 42859.42 47810.77 2014-12-10 22:49:35.000 344 21188.01 62.46 42859.37 47810.76 2014-12-10 22:49:36.000 344 21188.05 62.41 42859.37 47810.75 2014-12-10 22:49:37.000 344 21188.07 62.35 42859.42 47810.79 2014-12-10 22:49:38.000 344 21188.08 62.34 42859.47 47810.83 2014-12-10 22:49:39.000 344 21188.10 62.29 42859.49 47810.85 2014-12-10 22:49:40.000 344 21188.10 62.28 42859.53 47810.91 2014-12-10 22:49:41.000 344 21188.11 62.31 42859.52 47810.91 2014-12-10 22:49:42.000 344 21188.10 62.36 42859.53 47810.91 2014-12-10 22:49:43.000 344 21188.04 62.45 42859.52 47810.91 2014-12-10 22:49:44.000 344 21187.99 62.56 42859.51 47810.86 2014-12-10 22:49:45.000 344 21187.94 62.64 42859.45 47810.80 2014-12-10 22:49:46.000 344 21187.90 62.65 42859.41 47810.76 2014-12-10 22:49:47.000 344 21187.88 62.67 42859.38 47810.72 2014-12-10 22:49:48.000 344 21187.86 62.65 42859.37 47810.68 2014-12-10 22:49:49.000 344 21187.84 62.68 42859.37 47810.66 2014-12-10 22:49:50.000 344 21187.82 62.67 42859.38 47810.65 2014-12-10 22:49:51.000 344 21187.78 62.65 42859.39 47810.64 2014-12-10 22:49:52.000 344 21187.76 62.68 42859.36 47810.64 2014-12-10 22:49:53.000 344 21187.78 62.64 42859.39 47810.63 2014-12-10 22:49:54.000 344 21187.75 62.63 42859.38 47810.61 2014-12-10 22:49:55.000 344 21187.75 62.61 42859.38 47810.61 2014-12-10 22:49:56.000 344 21187.73 62.60 42859.37 47810.60 2014-12-10 22:49:57.000 344 21187.74 62.59 42859.36 47810.63 2014-12-10 22:49:58.000 344 21187.74 62.60 42859.37 47810.63 2014-12-10 22:49:59.000 344 21187.75 62.63 42859.34 47810.62 2014-12-10 22:50:00.000 344 21187.75 62.64 42859.34 47810.61 2014-12-10 22:50:01.000 344 21187.74 62.66 42859.34 47810.58 2014-12-10 22:50:02.000 344 21187.74 62.64 42859.33 47810.58 2014-12-10 22:50:03.000 344 21187.72 62.65 42859.30 47810.55 2014-12-10 22:50:04.000 344 21187.71 62.63 42859.31 47810.57 2014-12-10 22:50:05.000 344 21187.70 62.62 42859.34 47810.58 2014-12-10 22:50:06.000 344 21187.69 62.62 42859.33 47810.53 2014-12-10 22:50:07.000 344 21187.70 62.64 42859.36 47810.55 2014-12-10 22:50:08.000 344 21187.69 62.64 42859.33 47810.54 2014-12-10 22:50:09.000 344 21187.67 62.61 42859.31 47810.54 2014-12-10 22:50:10.000 344 21187.65 62.61 42859.30 47810.52 2014-12-10 22:50:11.000 344 21187.66 62.59 42859.36 47810.52 2014-12-10 22:50:12.000 344 21187.65 62.59 42859.32 47810.52 2014-12-10 22:50:13.000 344 21187.66 62.59 42859.30 47810.53 2014-12-10 22:50:14.000 344 21187.63 62.58 42859.31 47810.51 2014-12-10 22:50:15.000 344 21187.60 62.60 42859.28 47810.49 2014-12-10 22:50:16.000 344 21187.61 62.60 42859.27 47810.49 2014-12-10 22:50:17.000 344 21187.57 62.62 42859.25 47810.47 2014-12-10 22:50:18.000 344 21187.58 62.61 42859.25 47810.46 2014-12-10 22:50:19.000 344 21187.59 62.63 42859.29 47810.43 2014-12-10 22:50:20.000 344 21187.62 62.64 42859.24 47810.44 2014-12-10 22:50:21.000 344 21187.58 62.64 42859.22 47810.45 2014-12-10 22:50:22.000 344 21187.58 62.67 42859.25 47810.42 2014-12-10 22:50:23.000 344 21187.60 62.65 42859.23 47810.43 2014-12-10 22:50:24.000 344 21187.58 62.64 42859.23 47810.40 2014-12-10 22:50:25.000 344 21187.57 62.62 42859.23 47810.43 2014-12-10 22:50:26.000 344 21187.59 62.59 42859.27 47810.43 2014-12-10 22:50:27.000 344 21187.59 62.59 42859.27 47810.45 2014-12-10 22:50:28.000 344 21187.59 62.62 42859.29 47810.42 2014-12-10 22:50:29.000 344 21187.59 62.63 42859.27 47810.44 2014-12-10 22:50:30.000 344 21187.54 62.68 42859.25 47810.40 2014-12-10 22:50:31.000 344 21187.54 62.68 42859.24 47810.42 2014-12-10 22:50:32.000 344 21187.56 62.69 42859.20 47810.42 2014-12-10 22:50:33.000 344 21187.59 62.67 42859.21 47810.41 2014-12-10 22:50:34.000 344 21187.58 62.66 42859.21 47810.41 2014-12-10 22:50:35.000 344 21187.59 62.69 42859.25 47810.41 2014-12-10 22:50:36.000 344 21187.59 62.71 42859.26 47810.42 2014-12-10 22:50:37.000 344 21187.62 62.69 42859.24 47810.43 2014-12-10 22:50:38.000 344 21187.63 62.70 42859.23 47810.43 2014-12-10 22:50:39.000 344 21187.61 62.73 42859.26 47810.43 2014-12-10 22:50:40.000 344 21187.57 62.73 42859.27 47810.43 2014-12-10 22:50:41.000 344 21187.58 62.70 42859.23 47810.44 2014-12-10 22:50:42.000 344 21187.61 62.69 42859.24 47810.44 2014-12-10 22:50:43.000 344 21187.61 62.73 42859.23 47810.45 2014-12-10 22:50:44.000 344 21187.58 62.74 42859.23 47810.44 2014-12-10 22:50:45.000 344 21187.59 62.72 42859.27 47810.45 2014-12-10 22:50:46.000 344 21187.58 62.73 42859.26 47810.44 2014-12-10 22:50:47.000 344 21187.57 62.72 42859.28 47810.44 2014-12-10 22:50:48.000 344 21187.58 62.73 42859.27 47810.45 2014-12-10 22:50:49.000 344 21187.58 62.71 42859.28 47810.44 2014-12-10 22:50:50.000 344 21187.58 62.70 42859.27 47810.45 2014-12-10 22:50:51.000 344 21187.55 62.71 42859.29 47810.45 2014-12-10 22:50:52.000 344 21187.57 62.70 42859.31 47810.46 2014-12-10 22:50:53.000 344 21187.54 62.71 42859.29 47810.45 2014-12-10 22:50:54.000 344 21187.51 62.68 42859.28 47810.47 2014-12-10 22:50:55.000 344 21187.52 62.68 42859.31 47810.49 2014-12-10 22:50:56.000 344 21187.52 62.69 42859.31 47810.46 2014-12-10 22:50:57.000 344 21187.50 62.68 42859.29 47810.46 2014-12-10 22:50:58.000 344 21187.51 62.69 42859.29 47810.46 2014-12-10 22:50:59.000 344 21187.50 62.70 42859.30 47810.44 2014-12-10 22:51:00.000 344 21187.51 62.67 42859.34 47810.43 2014-12-10 22:51:01.000 344 21187.51 62.66 42859.32 47810.45 2014-12-10 22:51:02.000 344 21187.51 62.65 42859.35 47810.46 2014-12-10 22:51:03.000 344 21187.51 62.65 42859.35 47810.47 2014-12-10 22:51:04.000 344 21187.50 62.65 42859.36 47810.50 2014-12-10 22:51:05.000 344 21187.49 62.64 42859.33 47810.47 2014-12-10 22:51:06.000 344 21187.46 62.64 42859.31 47810.46 2014-12-10 22:51:07.000 344 21187.46 62.64 42859.35 47810.46 2014-12-10 22:51:08.000 344 21187.47 62.66 42859.37 47810.46 2014-12-10 22:51:09.000 344 21187.46 62.66 42859.37 47810.48 2014-12-10 22:51:10.000 344 21187.45 62.66 42859.35 47810.44 2014-12-10 22:51:11.000 344 21187.44 62.65 42859.37 47810.47 2014-12-10 22:51:12.000 344 21187.44 62.64 42859.35 47810.46 2014-12-10 22:51:13.000 344 21187.46 62.63 42859.34 47810.45 2014-12-10 22:51:14.000 344 21187.45 62.62 42859.37 47810.48 2014-12-10 22:51:15.000 344 21187.43 62.61 42859.37 47810.47 2014-12-10 22:51:16.000 344 21187.44 62.62 42859.36 47810.46 2014-12-10 22:51:17.000 344 21187.42 62.62 42859.37 47810.49 2014-12-10 22:51:18.000 344 21187.44 62.62 42859.40 47810.49 2014-12-10 22:51:19.000 344 21187.44 62.62 42859.39 47810.49 2014-12-10 22:51:20.000 344 21187.43 62.63 42859.41 47810.52 2014-12-10 22:51:21.000 344 21187.44 62.63 42859.42 47810.51 2014-12-10 22:51:22.000 344 21187.43 62.65 42859.44 47810.52 2014-12-10 22:51:23.000 344 21187.39 62.65 42859.43 47810.52 2014-12-10 22:51:24.000 344 21187.37 62.66 42859.44 47810.53 2014-12-10 22:51:25.000 344 21187.37 62.69 42859.44 47810.51 2014-12-10 22:51:26.000 344 21187.39 62.69 42859.44 47810.53 2014-12-10 22:51:27.000 344 21187.38 62.69 42859.42 47810.52 2014-12-10 22:51:28.000 344 21187.37 62.70 42859.44 47810.50 2014-12-10 22:51:29.000 344 21187.36 62.72 42859.41 47810.49 2014-12-10 22:51:30.000 344 21187.35 62.73 42859.41 47810.50 2014-12-10 22:51:31.000 344 21187.36 62.74 42859.45 47810.45 2014-12-10 22:51:32.000 344 21187.35 62.76 42859.42 47810.48 2014-12-10 22:51:33.000 344 21187.34 62.75 42859.41 47810.48 2014-12-10 22:51:34.000 344 21187.36 62.78 42859.42 47810.48 2014-12-10 22:51:35.000 344 21187.31 62.80 42859.40 47810.47 2014-12-10 22:51:36.000 344 21187.29 62.81 42859.40 47810.46 2014-12-10 22:51:37.000 344 21187.30 62.82 42859.40 47810.44 2014-12-10 22:51:38.000 344 21187.29 62.82 42859.40 47810.44 2014-12-10 22:51:39.000 344 21187.29 62.81 42859.42 47810.45 2014-12-10 22:51:40.000 344 21187.28 62.85 42859.39 47810.46 2014-12-10 22:51:41.000 344 21187.27 62.87 42859.37 47810.43 2014-12-10 22:51:42.000 344 21187.27 62.86 42859.41 47810.43 2014-12-10 22:51:43.000 344 21187.26 62.85 42859.38 47810.42 2014-12-10 22:51:44.000 344 21187.23 62.85 42859.39 47810.42 2014-12-10 22:51:45.000 344 21187.20 62.88 42859.41 47810.40 2014-12-10 22:51:46.000 344 21187.17 62.86 42859.42 47810.38 2014-12-10 22:51:47.000 344 21187.17 62.88 42859.41 47810.41 2014-12-10 22:51:48.000 344 21187.18 62.90 42859.40 47810.38 2014-12-10 22:51:49.000 344 21187.17 62.89 42859.38 47810.39 2014-12-10 22:51:50.000 344 21187.18 62.88 42859.38 47810.39 2014-12-10 22:51:51.000 344 21187.19 62.90 42859.39 47810.38 2014-12-10 22:51:52.000 344 21187.20 62.90 42859.38 47810.38 2014-12-10 22:51:53.000 344 21187.22 62.88 42859.38 47810.37 2014-12-10 22:51:54.000 344 21187.21 62.85 42859.37 47810.39 2014-12-10 22:51:55.000 344 21187.23 62.86 42859.38 47810.40 2014-12-10 22:51:56.000 344 21187.25 62.85 42859.35 47810.43 2014-12-10 22:51:57.000 344 21187.21 62.86 42859.34 47810.38 2014-12-10 22:51:58.000 344 21187.18 62.87 42859.36 47810.41 2014-12-10 22:51:59.000 344 21187.19 62.85 42859.39 47810.38 2014-12-10 22:52:00.000 344 21187.19 62.85 42859.39 47810.40 2014-12-10 22:52:01.000 344 21187.16 62.84 42859.39 47810.37 2014-12-10 22:52:02.000 344 21187.16 62.85 42859.37 47810.38 2014-12-10 22:52:03.000 344 21187.16 62.86 42859.36 47810.38 2014-12-10 22:52:04.000 344 21187.14 62.84 42859.40 47810.36 2014-12-10 22:52:05.000 344 21187.16 62.87 42859.41 47810.36 2014-12-10 22:52:06.000 344 21187.14 62.86 42859.40 47810.36 2014-12-10 22:52:07.000 344 21187.17 62.86 42859.38 47810.35 2014-12-10 22:52:08.000 344 21187.25 62.84 42859.39 47810.38 2014-12-10 22:52:09.000 344 21187.28 62.83 42859.41 47810.40 2014-12-10 22:52:10.000 344 21187.28 62.84 42859.43 47810.40 2014-12-10 22:52:11.000 344 21187.31 62.82 42859.43 47810.44 2014-12-10 22:52:12.000 344 21187.37 62.87 42859.39 47810.44 2014-12-10 22:52:13.000 344 21187.34 62.89 42859.41 47810.43 2014-12-10 22:52:14.000 344 21187.32 62.88 42859.39 47810.44 2014-12-10 22:52:15.000 344 21187.37 62.86 42859.40 47810.45 2014-12-10 22:52:16.000 344 21187.44 62.84 42859.37 47810.42 2014-12-10 22:52:17.000 344 21187.51 62.83 42859.36 47810.47 2014-12-10 22:52:18.000 344 21187.54 62.78 42859.41 47810.51 2014-12-10 22:52:19.000 344 21187.56 62.77 42859.41 47810.53 2014-12-10 22:52:20.000 344 21187.54 62.78 42859.42 47810.53 2014-12-10 22:52:21.000 344 21187.51 62.79 42859.43 47810.53 2014-12-10 22:52:22.000 344 21187.51 62.79 42859.42 47810.52 2014-12-10 22:52:23.000 344 21187.48 62.80 42859.44 47810.53 2014-12-10 22:52:24.000 344 21187.45 62.80 42859.42 47810.50 2014-12-10 22:52:25.000 344 21187.42 62.80 42859.41 47810.51 2014-12-10 22:52:26.000 344 21187.38 62.79 42859.40 47810.48 2014-12-10 22:52:27.000 344 21187.32 62.79 42859.41 47810.49 2014-12-10 22:52:28.000 344 21187.27 62.80 42859.44 47810.45 2014-12-10 22:52:29.000 344 21187.21 62.80 42859.48 47810.44 2014-12-10 22:52:30.000 344 21187.20 62.83 42859.44 47810.43 2014-12-10 22:52:31.000 344 21187.20 62.85 42859.46 47810.44 2014-12-10 22:52:32.000 344 21187.19 62.88 42859.48 47810.40 2014-12-10 22:52:33.000 344 21187.16 62.88 42859.46 47810.40 2014-12-10 22:52:34.000 344 21187.12 62.88 42859.45 47810.40 2014-12-10 22:52:35.000 344 21187.11 62.89 42859.45 47810.40 2014-12-10 22:52:36.000 344 21187.11 62.89 42859.47 47810.41 2014-12-10 22:52:37.000 344 21187.09 62.94 42859.46 47810.39 2014-12-10 22:52:38.000 344 21187.08 62.95 42859.46 47810.37 2014-12-10 22:52:39.000 344 21187.05 62.96 42859.47 47810.35 2014-12-10 22:52:40.000 344 21186.99 62.95 42859.49 47810.34 2014-12-10 22:52:41.000 344 21187.00 62.94 42859.44 47810.34 2014-12-10 22:52:42.000 344 21186.97 62.94 42859.43 47810.32 2014-12-10 22:52:43.000 344 21186.96 62.93 42859.45 47810.31 2014-12-10 22:52:44.000 344 21186.97 62.92 42859.44 47810.29 2014-12-10 22:52:45.000 344 21186.97 62.91 42859.45 47810.31 2014-12-10 22:52:46.000 344 21186.98 62.92 42859.47 47810.33 2014-12-10 22:52:47.000 344 21186.98 62.93 42859.46 47810.30 2014-12-10 22:52:48.000 344 21186.96 62.93 42859.43 47810.32 2014-12-10 22:52:49.000 344 21186.97 62.94 42859.45 47810.31 2014-12-10 22:52:50.000 344 21186.97 62.94 42859.48 47810.32 2014-12-10 22:52:51.000 344 21186.96 62.90 42859.49 47810.31 2014-12-10 22:52:52.000 344 21186.93 62.89 42859.47 47810.32 2014-12-10 22:52:53.000 344 21186.95 62.87 42859.48 47810.34 2014-12-10 22:52:54.000 344 21186.93 62.87 42859.47 47810.32 2014-12-10 22:52:55.000 344 21186.94 62.89 42859.51 47810.33 2014-12-10 22:52:56.000 344 21187.02 62.89 42859.47 47810.34 2014-12-10 22:52:57.000 344 21187.19 62.79 42859.48 47810.39 2014-12-10 22:52:58.000 344 21187.41 62.68 42859.53 47810.49 2014-12-10 22:52:59.000 344 21187.59 62.63 42859.56 47810.61 2014-12-10 22:53:00.000 344 21187.64 62.61 42859.56 47810.68 2014-12-10 22:53:01.000 344 21187.65 62.62 42859.57 47810.74 2014-12-10 22:53:02.000 344 21187.70 62.60 42859.54 47810.77 2014-12-10 22:53:03.000 344 21187.71 62.58 42859.54 47810.75 2014-12-10 22:53:04.000 344 21187.72 62.58 42859.54 47810.76 2014-12-10 22:53:05.000 344 21187.72 62.58 42859.55 47810.72 2014-12-10 22:53:06.000 344 21187.73 62.57 42859.53 47810.76 2014-12-10 22:53:07.000 344 21187.73 62.56 42859.54 47810.74 2014-12-10 22:53:08.000 344 21187.73 62.56 42859.55 47810.74 2014-12-10 22:53:09.000 344 21187.72 62.55 42859.56 47810.77 2014-12-10 22:53:10.000 344 21187.74 62.55 42859.57 47810.75 2014-12-10 22:53:11.000 344 21187.73 62.56 42859.56 47810.76 2014-12-10 22:53:12.000 344 21187.71 62.55 42859.59 47810.76 2014-12-10 22:53:13.000 344 21187.71 62.56 42859.59 47810.73 2014-12-10 22:53:14.000 344 21187.69 62.57 42859.58 47810.73 2014-12-10 22:53:15.000 344 21187.67 62.57 42859.57 47810.77 2014-12-10 22:53:16.000 344 21187.71 62.58 42859.57 47810.74 2014-12-10 22:53:17.000 344 21187.75 62.58 42859.56 47810.75 2014-12-10 22:53:18.000 344 21187.75 62.58 42859.57 47810.76 2014-12-10 22:53:19.000 344 21187.77 62.56 42859.60 47810.78 2014-12-10 22:53:20.000 344 21187.78 62.54 42859.61 47810.77 2014-12-10 22:53:21.000 344 21187.78 62.54 42859.60 47810.81 2014-12-10 22:53:22.000 344 21187.75 62.53 42859.66 47810.82 2014-12-10 22:53:23.000 344 21187.74 62.53 42859.66 47810.84 2014-12-10 22:53:24.000 344 21187.74 62.52 42859.64 47810.83 2014-12-10 22:53:25.000 344 21187.72 62.51 42859.67 47810.86 2014-12-10 22:53:26.000 344 21187.72 62.54 42859.71 47810.88 2014-12-10 22:53:27.000 344 21187.73 62.58 42859.73 47810.92 2014-12-10 22:53:28.000 344 21187.74 62.61 42859.70 47810.90 2014-12-10 22:53:29.000 344 21187.76 62.61 42859.72 47810.93 2014-12-10 22:53:30.000 344 21187.73 62.63 42859.74 47810.91 2014-12-10 22:53:31.000 344 21187.71 62.62 42859.72 47810.89 2014-12-10 22:53:32.000 344 21187.71 62.64 42859.72 47810.91 2014-12-10 22:53:33.000 344 21187.69 62.68 42859.72 47810.90 2014-12-10 22:53:34.000 344 21187.68 62.72 42859.72 47810.92 2014-12-10 22:53:35.000 344 21187.67 62.72 42859.73 47810.91 2014-12-10 22:53:36.000 344 21187.66 62.74 42859.73 47810.90 2014-12-10 22:53:37.000 344 21187.68 62.73 42859.74 47810.91 2014-12-10 22:53:38.000 344 21187.66 62.77 42859.72 47810.88 2014-12-10 22:53:39.000 344 21187.61 62.78 42859.72 47810.90 2014-12-10 22:53:40.000 344 21187.58 62.78 42859.69 47810.83 2014-12-10 22:53:41.000 344 21187.57 62.77 42859.69 47810.82 2014-12-10 22:53:42.000 344 21187.57 62.77 42859.67 47810.80 2014-12-10 22:53:43.000 344 21187.54 62.74 42859.66 47810.80 2014-12-10 22:53:44.000 344 21187.54 62.75 42859.67 47810.78 2014-12-10 22:53:45.000 344 21187.53 62.74 42859.67 47810.77 2014-12-10 22:53:46.000 344 21187.50 62.74 42859.67 47810.76 2014-12-10 22:53:47.000 344 21187.47 62.75 42859.66 47810.73 2014-12-10 22:53:48.000 344 21187.43 62.75 42859.65 47810.71 2014-12-10 22:53:49.000 344 21187.41 62.75 42859.66 47810.69 2014-12-10 22:53:50.000 344 21187.41 62.76 42859.63 47810.69 2014-12-10 22:53:51.000 344 21187.44 62.79 42859.60 47810.68 2014-12-10 22:53:52.000 344 21187.43 62.81 42859.61 47810.68 2014-12-10 22:53:53.000 344 21187.43 62.82 42859.59 47810.66 2014-12-10 22:53:54.000 344 21187.43 62.82 42859.62 47810.66 2014-12-10 22:53:55.000 344 21187.42 62.83 42859.59 47810.64 2014-12-10 22:53:56.000 344 21187.43 62.86 42859.58 47810.66 2014-12-10 22:53:57.000 344 21187.44 62.85 42859.60 47810.66 2014-12-10 22:53:58.000 344 21187.44 62.87 42859.60 47810.65 2014-12-10 22:53:59.000 344 21187.44 62.87 42859.62 47810.66 2014-12-10 22:54:00.000 344 21187.46 62.88 42859.61 47810.62 2014-12-10 22:54:01.000 344 21187.45 62.90 42859.58 47810.63 2014-12-10 22:54:02.000 344 21187.43 62.95 42859.57 47810.63 2014-12-10 22:54:03.000 344 21187.40 62.99 42859.56 47810.61 2014-12-10 22:54:04.000 344 21187.37 62.98 42859.57 47810.58 2014-12-10 22:54:05.000 344 21187.35 62.99 42859.57 47810.58 2014-12-10 22:54:06.000 344 21187.36 62.98 42859.53 47810.54 2014-12-10 22:54:07.000 344 21187.37 62.96 42859.52 47810.55 2014-12-10 22:54:08.000 344 21187.38 62.94 42859.52 47810.55 2014-12-10 22:54:09.000 344 21187.37 62.95 42859.53 47810.55 2014-12-10 22:54:10.000 344 21187.40 62.93 42859.50 47810.56 2014-12-10 22:54:11.000 344 21187.39 62.89 42859.51 47810.55 2014-12-10 22:54:12.000 344 21187.37 62.87 42859.50 47810.55 2014-12-10 22:54:13.000 344 21187.39 62.88 42859.52 47810.54 2014-12-10 22:54:14.000 344 21187.36 62.87 42859.54 47810.55 2014-12-10 22:54:15.000 344 21187.38 62.84 42859.55 47810.55 2014-12-10 22:54:16.000 344 21187.38 62.84 42859.53 47810.57 2014-12-10 22:54:17.000 344 21187.37 62.81 42859.55 47810.57 2014-12-10 22:54:18.000 344 21187.37 62.79 42859.59 47810.56 2014-12-10 22:54:19.000 344 21187.37 62.76 42859.57 47810.59 2014-12-10 22:54:20.000 344 21187.34 62.74 42859.60 47810.61 2014-12-10 22:54:21.000 344 21187.34 62.72 42859.64 47810.61 2014-12-10 22:54:22.000 344 21187.37 62.71 42859.65 47810.61 2014-12-10 22:54:23.000 344 21187.37 62.68 42859.66 47810.64 2014-12-10 22:54:24.000 344 21187.36 62.64 42859.68 47810.66 2014-12-10 22:54:25.000 344 21187.35 62.60 42859.71 47810.67 2014-12-10 22:54:26.000 344 21187.32 62.52 42859.73 47810.69 2014-12-10 22:54:27.000 344 21187.30 62.48 42859.73 47810.70 2014-12-10 22:54:28.000 344 21187.29 62.45 42859.71 47810.69 2014-12-10 22:54:29.000 344 21187.28 62.40 42859.69 47810.68 2014-12-10 22:54:30.000 344 21187.29 62.34 42859.68 47810.68 2014-12-10 22:54:31.000 344 21187.27 62.34 42859.65 47810.63 2014-12-10 22:54:32.000 344 21187.26 62.34 42859.68 47810.65 2014-12-10 22:54:33.000 344 21187.24 62.31 42859.70 47810.62 2014-12-10 22:54:34.000 344 21187.26 62.31 42859.67 47810.65 2014-12-10 22:54:35.000 344 21187.26 62.31 42859.67 47810.63 2014-12-10 22:54:36.000 344 21187.25 62.30 42859.66 47810.62 2014-12-10 22:54:37.000 344 21187.21 62.29 42859.65 47810.61 2014-12-10 22:54:38.000 344 21187.22 62.26 42859.65 47810.58 2014-12-10 22:54:39.000 344 21187.24 62.23 42859.66 47810.58 2014-12-10 22:54:40.000 344 21187.26 62.23 42859.66 47810.61 2014-12-10 22:54:41.000 344 21187.25 62.21 42859.64 47810.59 2014-12-10 22:54:42.000 344 21187.23 62.20 42859.62 47810.60 2014-12-10 22:54:43.000 344 21187.21 62.20 42859.61 47810.60 2014-12-10 22:54:44.000 344 21187.23 62.18 42859.62 47810.59 2014-12-10 22:54:45.000 344 21187.22 62.19 42859.64 47810.56 2014-12-10 22:54:46.000 344 21187.17 62.24 42859.64 47810.56 2014-12-10 22:54:47.000 344 21187.16 62.26 42859.58 47810.52 2014-12-10 22:54:48.000 344 21187.17 62.23 42859.54 47810.53 2014-12-10 22:54:49.000 344 21187.16 62.20 42859.55 47810.51 2014-12-10 22:54:50.000 344 21187.16 62.22 42859.55 47810.50 2014-12-10 22:54:51.000 344 21187.15 62.22 42859.57 47810.51 2014-12-10 22:54:52.000 344 21187.13 62.20 42859.57 47810.50 2014-12-10 22:54:53.000 344 21187.18 62.19 42859.59 47810.48 2014-12-10 22:54:54.000 344 21187.22 62.18 42859.56 47810.51 2014-12-10 22:54:55.000 344 21187.23 62.18 42859.54 47810.51 2014-12-10 22:54:56.000 344 21187.24 62.18 42859.57 47810.53 2014-12-10 22:54:57.000 344 21187.24 62.18 42859.59 47810.50 2014-12-10 22:54:58.000 344 21187.26 62.19 42859.62 47810.51 2014-12-10 22:54:59.000 344 21187.25 62.20 42859.64 47810.54 2014-12-10 22:55:00.000 344 21187.26 62.22 42859.63 47810.54 2014-12-10 22:55:01.000 344 21187.28 62.24 42859.61 47810.54 2014-12-10 22:55:02.000 344 21187.26 62.30 42859.64 47810.56 2014-12-10 22:55:03.000 344 21187.27 62.33 42859.67 47810.58 2014-12-10 22:55:04.000 344 21187.28 62.32 42859.66 47810.59 2014-12-10 22:55:05.000 344 21187.31 62.32 42859.69 47810.61 2014-12-10 22:55:06.000 344 21187.30 62.30 42859.73 47810.62 2014-12-10 22:55:07.000 344 21187.32 62.30 42859.74 47810.65 2014-12-10 22:55:08.000 344 21187.32 62.30 42859.79 47810.69 2014-12-10 22:55:09.000 344 21187.32 62.29 42859.78 47810.70 2014-12-10 22:55:10.000 344 21187.33 62.25 42859.77 47810.69 2014-12-10 22:55:11.000 344 21187.32 62.24 42859.82 47810.74 2014-12-10 22:55:12.000 344 21187.30 62.21 42859.85 47810.73 2014-12-10 22:55:13.000 344 21187.25 62.20 42859.84 47810.76 2014-12-10 22:55:14.000 344 21187.23 62.20 42859.85 47810.73 2014-12-10 22:55:15.000 344 21187.23 62.20 42859.90 47810.76 2014-12-10 22:55:16.000 344 21187.23 62.20 42859.89 47810.77 2014-12-10 22:55:17.000 344 21187.22 62.21 42859.87 47810.74 2014-12-10 22:55:18.000 344 21187.20 62.22 42859.88 47810.76 2014-12-10 22:55:19.000 344 21187.15 62.23 42859.83 47810.72 2014-12-10 22:55:20.000 344 21187.16 62.20 42859.83 47810.73 2014-12-10 22:55:21.000 344 21187.15 62.19 42859.82 47810.70 2014-12-10 22:55:22.000 344 21187.13 62.18 42859.83 47810.70 2014-12-10 22:55:23.000 344 21187.09 62.17 42859.86 47810.68 2014-12-10 22:55:24.000 344 21187.09 62.16 42859.87 47810.67 2014-12-10 22:55:25.000 344 21187.09 62.19 42859.85 47810.66 2014-12-10 22:55:26.000 344 21187.11 62.20 42859.84 47810.67 2014-12-10 22:55:27.000 344 21187.07 62.22 42859.82 47810.65 2014-12-10 22:55:28.000 344 21187.06 62.26 42859.80 47810.64 2014-12-10 22:55:29.000 344 21187.09 62.25 42859.77 47810.62 2014-12-10 22:55:30.000 344 21187.08 62.25 42859.78 47810.64 2014-12-10 22:55:31.000 344 21187.07 62.25 42859.79 47810.64 2014-12-10 22:55:32.000 344 21187.07 62.22 42859.81 47810.65 2014-12-10 22:55:33.000 344 21187.08 62.18 42859.86 47810.66 2014-12-10 22:55:34.000 344 21187.04 62.11 42859.86 47810.69 2014-12-10 22:55:35.000 344 21187.03 62.03 42859.91 47810.71 2014-12-10 22:55:36.000 344 21187.06 61.97 42859.90 47810.70 2014-12-10 22:55:37.000 344 21187.07 61.89 42859.93 47810.72 2014-12-10 22:55:38.000 344 21187.11 61.81 42859.95 47810.74 2014-12-10 22:55:39.000 344 21187.12 61.70 42859.97 47810.78 2014-12-10 22:55:40.000 344 21187.15 61.68 42860.02 47810.82 2014-12-10 22:55:41.000 344 21187.18 61.67 42860.06 47810.85 2014-12-10 22:55:42.000 344 21187.22 61.67 42860.12 47810.90 2014-12-10 22:55:43.000 344 21187.24 61.70 42860.10 47810.93 2014-12-10 22:55:44.000 344 21187.23 61.70 42860.10 47810.99 2014-12-10 22:55:45.000 344 21187.24 61.65 42860.12 47811.00 2014-12-10 22:55:46.000 344 21187.24 61.63 42860.17 47811.00 2014-12-10 22:55:47.000 344 21187.25 61.57 42860.20 47811.01 2014-12-10 22:55:48.000 344 21187.32 61.42 42860.18 47811.03 2014-12-10 22:55:49.000 344 21187.40 61.32 42860.31 47811.13 2014-12-10 22:55:50.000 344 21187.42 61.25 42860.38 47811.21 2014-12-10 22:55:51.000 344 21187.47 61.20 42860.43 47811.30 2014-12-10 22:55:52.000 344 21187.52 61.18 42860.50 47811.37 2014-12-10 22:55:53.000 344 21187.53 61.23 42860.53 47811.41 2014-12-10 22:55:54.000 344 21187.53 61.30 42860.55 47811.46 2014-12-10 22:55:55.000 344 21187.56 61.35 42860.59 47811.47 2014-12-10 22:55:56.000 344 21187.59 61.39 42860.61 47811.55 2014-12-10 22:55:57.000 344 21187.57 61.42 42860.61 47811.57 2014-12-10 22:55:58.000 344 21187.60 61.42 42860.66 47811.60 2014-12-10 22:55:59.000 344 21187.59 61.43 42860.68 47811.62 2014-12-10 22:56:00.000 344 21187.57 61.40 42860.69 47811.65 2014-12-10 22:56:01.000 344 21187.57 61.37 42860.69 47811.63 2014-12-10 22:56:02.000 344 21187.57 61.33 42860.69 47811.64 2014-12-10 22:56:03.000 344 21187.56 61.30 42860.67 47811.66 2014-12-10 22:56:04.000 344 21187.53 61.28 42860.69 47811.66 2014-12-10 22:56:05.000 344 21187.54 61.25 42860.70 47811.61 2014-12-10 22:56:06.000 344 21187.53 61.24 42860.67 47811.61 2014-12-10 22:56:07.000 344 21187.51 61.24 42860.63 47811.59 2014-12-10 22:56:08.000 344 21187.51 61.26 42860.65 47811.59 2014-12-10 22:56:09.000 344 21187.50 61.29 42860.64 47811.59 2014-12-10 22:56:10.000 344 21187.52 61.33 42860.62 47811.61 2014-12-10 22:56:11.000 344 21187.57 61.35 42860.62 47811.64 2014-12-10 22:56:12.000 344 21187.59 61.40 42860.68 47811.66 2014-12-10 22:56:13.000 344 21187.61 61.42 42860.69 47811.72 2014-12-10 22:56:14.000 344 21187.65 61.44 42860.71 47811.70 2014-12-10 22:56:15.000 344 21187.67 61.42 42860.72 47811.75 2014-12-10 22:56:16.000 344 21187.68 61.40 42860.75 47811.77 2014-12-10 22:56:17.000 344 21187.69 61.41 42860.76 47811.80 2014-12-10 22:56:18.000 344 21187.69 61.40 42860.74 47811.83 2014-12-10 22:56:19.000 344 21187.70 61.41 42860.76 47811.84 2014-12-10 22:56:20.000 344 21187.70 61.42 42860.79 47811.85 2014-12-10 22:56:21.000 344 21187.66 61.42 42860.80 47811.85 2014-12-10 22:56:22.000 344 21187.67 61.42 42860.81 47811.85 2014-12-10 22:56:23.000 344 21187.69 61.41 42860.81 47811.87 2014-12-10 22:56:24.000 344 21187.67 61.43 42860.82 47811.85 2014-12-10 22:56:25.000 344 21187.64 61.46 42860.82 47811.82 2014-12-10 22:56:26.000 344 21187.63 61.46 42860.79 47811.82 2014-12-10 22:56:27.000 344 21187.61 61.47 42860.79 47811.83 2014-12-10 22:56:28.000 344 21187.60 61.49 42860.77 47811.78 2014-12-10 22:56:29.000 344 21187.59 61.47 42860.78 47811.79 2014-12-10 22:56:30.000 344 21187.53 61.49 42860.79 47811.79 2014-12-10 22:56:31.000 344 21187.52 61.49 42860.79 47811.76 2014-12-10 22:56:32.000 344 21187.47 61.52 42860.78 47811.75 2014-12-10 22:56:33.000 344 21187.45 61.49 42860.75 47811.74 2014-12-10 22:56:34.000 344 21187.41 61.50 42860.75 47811.73 2014-12-10 22:56:35.000 344 21187.37 61.50 42860.74 47811.71 2014-12-10 22:56:36.000 344 21187.35 61.50 42860.73 47811.68 2014-12-10 22:56:37.000 344 21187.34 61.47 42860.76 47811.69 2014-12-10 22:56:38.000 344 21187.32 61.47 42860.75 47811.68 2014-12-10 22:56:39.000 344 21187.30 61.43 42860.77 47811.67 2014-12-10 22:56:40.000 344 21187.28 61.45 42860.78 47811.67 2014-12-10 22:56:41.000 344 21187.28 61.43 42860.75 47811.66 2014-12-10 22:56:42.000 344 21187.27 61.41 42860.77 47811.63 2014-12-10 22:56:43.000 344 21187.24 61.37 42860.75 47811.65 2014-12-10 22:56:44.000 344 21187.23 61.38 42860.76 47811.62 2014-12-10 22:56:45.000 344 21187.21 61.39 42860.76 47811.63 2014-12-10 22:56:46.000 344 21187.19 61.40 42860.77 47811.62 2014-12-10 22:56:47.000 344 21187.21 61.36 42860.75 47811.60 2014-12-10 22:56:48.000 344 21187.20 61.34 42860.77 47811.61 2014-12-10 22:56:49.000 344 21187.22 61.33 42860.76 47811.61 2014-12-10 22:56:50.000 344 21187.22 61.32 42860.76 47811.62 2014-12-10 22:56:51.000 344 21187.24 61.34 42860.75 47811.63 2014-12-10 22:56:52.000 344 21187.29 61.33 42860.72 47811.64 2014-12-10 22:56:53.000 344 21187.31 61.35 42860.73 47811.64 2014-12-10 22:56:54.000 344 21187.35 61.33 42860.78 47811.66 2014-12-10 22:56:55.000 344 21187.34 61.34 42860.80 47811.66 2014-12-10 22:56:56.000 344 21187.36 61.32 42860.76 47811.65 2014-12-10 22:56:57.000 344 21187.36 61.34 42860.77 47811.68 2014-12-10 22:56:58.000 344 21187.37 61.33 42860.76 47811.67 2014-12-10 22:56:59.000 344 21187.38 61.32 42860.77 47811.69 2014-12-10 22:57:00.000 344 21187.38 61.34 42860.78 47811.69 2014-12-10 22:57:01.000 344 21187.35 61.33 42860.74 47811.68 2014-12-10 22:57:02.000 344 21187.35 61.36 42860.73 47811.67 2014-12-10 22:57:03.000 344 21187.37 61.39 42860.78 47811.65 2014-12-10 22:57:04.000 344 21187.34 61.37 42860.76 47811.66 2014-12-10 22:57:05.000 344 21187.30 61.36 42860.78 47811.63 2014-12-10 22:57:06.000 344 21187.29 61.35 42860.74 47811.64 2014-12-10 22:57:07.000 344 21187.29 61.35 42860.75 47811.61 2014-12-10 22:57:08.000 344 21187.26 61.34 42860.75 47811.64 2014-12-10 22:57:09.000 344 21187.24 61.35 42860.75 47811.60 2014-12-10 22:57:10.000 344 21187.24 61.33 42860.80 47811.61 2014-12-10 22:57:11.000 344 21187.23 61.31 42860.82 47811.62 2014-12-10 22:57:12.000 344 21187.24 61.32 42860.78 47811.61 2014-12-10 22:57:13.000 344 21187.22 61.34 42860.81 47811.63 2014-12-10 22:57:14.000 344 21187.25 61.33 42860.80 47811.62 2014-12-10 22:57:15.000 344 21187.20 61.35 42860.77 47811.63 2014-12-10 22:57:16.000 344 21187.16 61.42 42860.75 47811.59 2014-12-10 22:57:17.000 344 21187.13 61.47 42860.73 47811.59 2014-12-10 22:57:18.000 344 21187.12 61.52 42860.70 47811.52 2014-12-10 22:57:19.000 344 21187.12 61.53 42860.68 47811.49 2014-12-10 22:57:20.000 344 21187.11 61.48 42860.68 47811.47 2014-12-10 22:57:21.000 344 21187.07 61.46 42860.66 47811.44 2014-12-10 22:57:22.000 344 21187.06 61.46 42860.61 47811.41 2014-12-10 22:57:23.000 344 21187.05 61.46 42860.62 47811.42 2014-12-10 22:57:24.000 344 21187.08 61.47 42860.64 47811.43 2014-12-10 22:57:25.000 344 21187.07 61.46 42860.65 47811.39 2014-12-10 22:57:26.000 344 21187.09 61.44 42860.69 47811.42 2014-12-10 22:57:27.000 344 21187.06 61.44 42860.64 47811.43 2014-12-10 22:57:28.000 344 21187.07 61.44 42860.62 47811.45 2014-12-10 22:57:29.000 344 21187.12 61.44 42860.66 47811.44 2014-12-10 22:57:30.000 344 21187.12 61.48 42860.70 47811.48 2014-12-10 22:57:31.000 344 21187.07 61.52 42860.63 47811.43 2014-12-10 22:57:32.000 344 21187.03 61.55 42860.59 47811.44 2014-12-10 22:57:33.000 344 21187.03 61.57 42860.61 47811.40 2014-12-10 22:57:34.000 344 21187.07 61.56 42860.63 47811.37 2014-12-10 22:57:35.000 344 21187.06 61.56 42860.62 47811.37 2014-12-10 22:57:36.000 344 21187.06 61.55 42860.61 47811.36 2014-12-10 22:57:37.000 344 21187.06 61.55 42860.64 47811.36 2014-12-10 22:57:38.000 344 21187.05 61.57 42860.63 47811.38 2014-12-10 22:57:39.000 344 21187.08 61.57 42860.58 47811.38 2014-12-10 22:57:40.000 344 21187.08 61.53 42860.58 47811.34 2014-12-10 22:57:41.000 344 21187.11 61.52 42860.58 47811.35 2014-12-10 22:57:42.000 344 21187.12 61.55 42860.58 47811.39 2014-12-10 22:57:43.000 344 21187.11 61.55 42860.60 47811.40 2014-12-10 22:57:44.000 344 21187.13 61.52 42860.59 47811.40 2014-12-10 22:57:45.000 344 21187.14 61.53 42860.58 47811.39 2014-12-10 22:57:46.000 344 21187.14 61.53 42860.58 47811.41 2014-12-10 22:57:47.000 344 21187.13 61.53 42860.60 47811.41 2014-12-10 22:57:48.000 344 21187.12 61.53 42860.60 47811.42 2014-12-10 22:57:49.000 344 21187.10 61.55 42860.61 47811.42 2014-12-10 22:57:50.000 344 21187.10 61.55 42860.59 47811.41 2014-12-10 22:57:51.000 344 21187.09 61.55 42860.65 47811.43 2014-12-10 22:57:52.000 344 21187.09 61.54 42860.66 47811.43 2014-12-10 22:57:53.000 344 21187.10 61.53 42860.63 47811.47 2014-12-10 22:57:54.000 344 21187.09 61.55 42860.60 47811.41 2014-12-10 22:57:55.000 344 21187.10 61.57 42860.63 47811.44 2014-12-10 22:57:56.000 344 21187.11 61.55 42860.64 47811.45 2014-12-10 22:57:57.000 344 21187.11 61.51 42860.65 47811.46 2014-12-10 22:57:58.000 344 21187.11 61.50 42860.65 47811.45 2014-12-10 22:57:59.000 344 21187.14 61.48 42860.68 47811.47 2014-12-10 22:58:00.000 344 21187.17 61.46 42860.69 47811.50 2014-12-10 22:58:01.000 344 21187.18 61.45 42860.72 47811.52 2014-12-10 22:58:02.000 344 21187.20 61.41 42860.73 47811.55 2014-12-10 22:58:03.000 344 21187.18 61.42 42860.78 47811.54 2014-12-10 22:58:04.000 344 21187.15 61.41 42860.82 47811.58 2014-12-10 22:58:05.000 344 21187.16 61.39 42860.82 47811.60 2014-12-10 22:58:06.000 344 21187.16 61.39 42860.85 47811.61 2014-12-10 22:58:07.000 344 21187.19 61.40 42860.81 47811.62 2014-12-10 22:58:08.000 344 21187.22 61.39 42860.83 47811.64 2014-12-10 22:58:09.000 344 21187.20 61.39 42860.82 47811.65 2014-12-10 22:58:10.000 344 21187.20 61.38 42860.86 47811.65 2014-12-10 22:58:11.000 344 21187.20 61.39 42860.83 47811.66 2014-12-10 22:58:12.000 344 21187.20 61.38 42860.84 47811.62 2014-12-10 22:58:13.000 344 21187.19 61.39 42860.82 47811.64 2014-12-10 22:58:14.000 344 21187.20 61.37 42860.86 47811.65 2014-12-10 22:58:15.000 344 21187.17 61.37 42860.82 47811.65 2014-12-10 22:58:16.000 344 21187.16 61.39 42860.83 47811.65 2014-12-10 22:58:17.000 344 21187.17 61.39 42860.84 47811.64 2014-12-10 22:58:18.000 344 21187.16 61.39 42860.83 47811.63 2014-12-10 22:58:19.000 344 21187.18 61.39 42860.81 47811.64 2014-12-10 22:58:20.000 344 21187.14 61.38 42860.83 47811.63 2014-12-10 22:58:21.000 344 21187.13 61.40 42860.87 47811.62 2014-12-10 22:58:22.000 344 21187.15 61.40 42860.85 47811.61 2014-12-10 22:58:23.000 344 21187.13 61.39 42860.83 47811.62 2014-12-10 22:58:24.000 344 21187.13 61.39 42860.83 47811.61 2014-12-10 22:58:25.000 344 21187.20 61.34 42860.83 47811.61 2014-12-10 22:58:26.000 344 21187.33 61.29 42860.84 47811.65 2014-12-10 22:58:27.000 344 21187.37 61.27 42860.89 47811.72 2014-12-10 22:58:28.000 344 21187.40 61.25 42860.83 47811.76 2014-12-10 22:58:29.000 344 21187.38 61.25 42860.84 47811.78 2014-12-10 22:58:30.000 344 21187.37 61.24 42860.84 47811.77 2014-12-10 22:58:31.000 344 21187.35 61.26 42860.86 47811.78 2014-12-10 22:58:32.000 344 21187.37 61.28 42860.85 47811.77 2014-12-10 22:58:33.000 344 21187.38 61.29 42860.84 47811.74 2014-12-10 22:58:34.000 344 21187.35 61.35 42860.82 47811.73 2014-12-10 22:58:35.000 344 21187.34 61.36 42860.83 47811.72 2014-12-10 22:58:36.000 344 21187.35 61.37 42860.78 47811.71 2014-12-10 22:58:37.000 344 21187.36 61.38 42860.78 47811.71 2014-12-10 22:58:38.000 344 21187.35 61.40 42860.78 47811.68 2014-12-10 22:58:39.000 344 21187.35 61.39 42860.77 47811.68 2014-12-10 22:58:40.000 344 21187.32 61.37 42860.76 47811.67 2014-12-10 22:58:41.000 344 21187.34 61.37 42860.76 47811.65 2014-12-10 22:58:42.000 344 21187.37 61.35 42860.77 47811.68 2014-12-10 22:58:43.000 344 21187.37 61.32 42860.78 47811.67 2014-12-10 22:58:44.000 344 21187.37 61.30 42860.73 47811.66 2014-12-10 22:58:45.000 344 21187.38 61.29 42860.75 47811.68 2014-12-10 22:58:46.000 344 21187.35 61.26 42860.79 47811.69 2014-12-10 22:58:47.000 344 21187.31 61.31 42860.79 47811.67 2014-12-10 22:58:48.000 344 21187.33 61.32 42860.77 47811.72 2014-12-10 22:58:49.000 344 21187.35 61.32 42860.76 47811.69 2014-12-10 22:58:50.000 344 21187.37 61.31 42860.79 47811.69 2014-12-10 22:58:51.000 344 21187.35 61.32 42860.78 47811.69 2014-12-10 22:58:52.000 344 21187.37 61.30 42860.79 47811.72 2014-12-10 22:58:53.000 344 21187.36 61.29 42860.81 47811.70 2014-12-10 22:58:54.000 344 21187.37 61.27 42860.79 47811.70 2014-12-10 22:58:55.000 344 21187.35 61.31 42860.75 47811.71 2014-12-10 22:58:56.000 344 21187.35 61.31 42860.73 47811.68 2014-12-10 22:58:57.000 344 21187.33 61.35 42860.73 47811.67 2014-12-10 22:58:58.000 344 21187.31 61.35 42860.73 47811.67 2014-12-10 22:58:59.000 344 21187.29 61.34 42860.75 47811.64 2014-12-10 22:59:00.000 344 21187.27 61.32 42860.73 47811.63 2014-12-10 22:59:01.000 344 21187.28 61.30 42860.73 47811.63 2014-12-10 22:59:02.000 344 21187.30 61.29 42860.76 47811.63 2014-12-10 22:59:03.000 344 21187.30 61.29 42860.75 47811.62 2014-12-10 22:59:04.000 344 21187.28 61.27 42860.76 47811.64 2014-12-10 22:59:05.000 344 21187.28 61.28 42860.75 47811.62 2014-12-10 22:59:06.000 344 21187.29 61.25 42860.79 47811.64 2014-12-10 22:59:07.000 344 21187.28 61.24 42860.78 47811.64 2014-12-10 22:59:08.000 344 21187.26 61.23 42860.78 47811.64 2014-12-10 22:59:09.000 344 21187.25 61.23 42860.76 47811.62 2014-12-10 22:59:10.000 344 21187.27 61.23 42860.75 47811.62 2014-12-10 22:59:11.000 344 21187.26 61.25 42860.76 47811.63 2014-12-10 22:59:12.000 344 21187.23 61.25 42860.74 47811.62 2014-12-10 22:59:13.000 344 21187.22 61.25 42860.70 47811.61 2014-12-10 22:59:14.000 344 21187.20 61.25 42860.71 47811.60 2014-12-10 22:59:15.000 344 21187.20 61.27 42860.71 47811.60 2014-12-10 22:59:16.000 344 21187.21 61.23 42860.73 47811.56 2014-12-10 22:59:17.000 344 21187.19 61.22 42860.71 47811.58 2014-12-10 22:59:18.000 344 21187.17 61.21 42860.72 47811.56 2014-12-10 22:59:19.000 344 21187.14 61.20 42860.68 47811.55 2014-12-10 22:59:20.000 344 21187.11 61.18 42860.68 47811.52 2014-12-10 22:59:21.000 344 21187.10 61.19 42860.67 47811.53 2014-12-10 22:59:22.000 344 21187.09 61.19 42860.66 47811.50 2014-12-10 22:59:23.000 344 21187.09 61.17 42860.69 47811.52 2014-12-10 22:59:24.000 344 21187.07 61.16 42860.69 47811.50 2014-12-10 22:59:25.000 344 21187.03 61.16 42860.71 47811.49 2014-12-10 22:59:26.000 344 21187.03 61.18 42860.66 47811.48 2014-12-10 22:59:27.000 344 21187.03 61.17 42860.66 47811.46 2014-12-10 22:59:28.000 344 21187.10 61.11 42860.69 47811.49 2014-12-10 22:59:29.000 344 21187.16 61.07 42860.74 47811.51 2014-12-10 22:59:30.000 344 21187.19 61.06 42860.76 47811.56 2014-12-10 22:59:31.000 344 21187.19 61.05 42860.78 47811.58 2014-12-10 22:59:32.000 344 21187.17 61.05 42860.74 47811.58 2014-12-10 22:59:33.000 344 21187.19 61.07 42860.74 47811.58 2014-12-10 22:59:34.000 344 21187.17 61.07 42860.76 47811.59 2014-12-10 22:59:35.000 344 21187.16 61.06 42860.78 47811.60 2014-12-10 22:59:36.000 344 21187.18 61.06 42860.78 47811.60 2014-12-10 22:59:37.000 344 21187.16 61.05 42860.75 47811.58 2014-12-10 22:59:38.000 344 21187.14 61.04 42860.73 47811.59 2014-12-10 22:59:39.000 344 21187.12 61.05 42860.73 47811.57 2014-12-10 22:59:40.000 344 21187.12 61.04 42860.75 47811.54 2014-12-10 22:59:41.000 344 21187.08 61.05 42860.72 47811.54 2014-12-10 22:59:42.000 344 21187.09 61.03 42860.71 47811.53 2014-12-10 22:59:43.000 344 21187.08 61.03 42860.71 47811.54 2014-12-10 22:59:44.000 344 21187.07 61.00 42860.72 47811.49 2014-12-10 22:59:45.000 344 21187.06 60.99 42860.70 47811.51 2014-12-10 22:59:46.000 344 21187.03 60.97 42860.72 47811.51 2014-12-10 22:59:47.000 344 21187.02 60.97 42860.70 47811.49 2014-12-10 22:59:48.000 344 21186.98 60.97 42860.68 47811.47 2014-12-10 22:59:49.000 344 21186.96 60.99 42860.70 47811.46 2014-12-10 22:59:50.000 344 21186.93 60.96 42860.73 47811.44 2014-12-10 22:59:51.000 344 21186.90 60.94 42860.70 47811.42 2014-12-10 22:59:52.000 344 21186.89 60.94 42860.69 47811.41 2014-12-10 22:59:53.000 344 21186.88 60.92 42860.67 47811.39 2014-12-10 22:59:54.000 344 21186.84 60.90 42860.67 47811.37 2014-12-10 22:59:55.000 344 21186.81 60.90 42860.70 47811.37 2014-12-10 22:59:56.000 344 21186.83 60.90 42860.68 47811.38 2014-12-10 22:59:57.000 344 21186.81 60.87 42860.69 47811.36 2014-12-10 22:59:58.000 344 21186.80 60.86 42860.69 47811.36 2014-12-10 22:59:59.000 344 21186.78 60.87 42860.68 47811.36 2014-12-10 23:00:00.000 344 21186.76 60.85 42860.71 47811.36 2014-12-10 23:00:01.000 344 21186.76 60.85 42860.68 47811.34 2014-12-10 23:00:02.000 344 21186.76 60.83 42860.69 47811.33 2014-12-10 23:00:03.000 344 21186.74 60.82 42860.68 47811.33 2014-12-10 23:00:04.000 344 21186.72 60.82 42860.71 47811.34 2014-12-10 23:00:05.000 344 21186.69 60.83 42860.69 47811.33 2014-12-10 23:00:06.000 344 21186.67 60.84 42860.69 47811.32 2014-12-10 23:00:07.000 344 21186.65 60.82 42860.71 47811.33 2014-12-10 23:00:08.000 344 21186.67 60.82 42860.68 47811.33 2014-12-10 23:00:09.000 344 21186.61 60.82 42860.67 47811.30 2014-12-10 23:00:10.000 344 21186.63 60.83 42860.70 47811.29 2014-12-10 23:00:11.000 344 21186.57 60.83 42860.66 47811.26 2014-12-10 23:00:12.000 344 21186.57 60.82 42860.68 47811.24 2014-12-10 23:00:13.000 344 21186.57 60.81 42860.68 47811.25 2014-12-10 23:00:14.000 344 21186.53 60.81 42860.67 47811.24 2014-12-10 23:00:15.000 344 21186.53 60.81 42860.66 47811.22 2014-12-10 23:00:16.000 344 21186.54 60.81 42860.69 47811.23 2014-12-10 23:00:17.000 344 21186.55 60.79 42860.68 47811.23 2014-12-10 23:00:18.000 344 21186.54 60.77 42860.66 47811.24 2014-12-10 23:00:19.000 344 21186.53 60.76 42860.66 47811.23 2014-12-10 23:00:20.000 344 21186.48 60.76 42860.67 47811.20 2014-12-10 23:00:21.000 344 21186.48 60.75 42860.65 47811.18 2014-12-10 23:00:22.000 344 21186.42 60.74 42860.66 47811.18 2014-12-10 23:00:23.000 344 21186.40 60.71 42860.67 47811.15 2014-12-10 23:00:24.000 344 21186.38 60.70 42860.64 47811.15 2014-12-10 23:00:25.000 344 21186.37 60.67 42860.61 47811.15 2014-12-10 23:00:26.000 344 21186.36 60.67 42860.61 47811.10 2014-12-10 23:00:27.000 344 21186.33 60.68 42860.62 47811.10 2014-12-10 23:00:28.000 344 21186.30 60.67 42860.60 47811.09 2014-12-10 23:00:29.000 344 21186.31 60.65 42860.62 47811.08 2014-12-10 23:00:30.000 344 21186.32 60.63 42860.60 47811.07 2014-12-10 23:00:31.000 344 21186.35 60.61 42860.61 47811.10 2014-12-10 23:00:32.000 344 21186.35 60.60 42860.60 47811.08 2014-12-10 23:00:33.000 344 21186.33 60.58 42860.62 47811.08 2014-12-10 23:00:34.000 344 21186.32 60.56 42860.62 47811.08 2014-12-10 23:00:35.000 344 21186.32 60.56 42860.62 47811.09 2014-12-10 23:00:36.000 344 21186.29 60.58 42860.60 47811.08 2014-12-10 23:00:37.000 344 21186.29 60.59 42860.56 47811.09 2014-12-10 23:00:38.000 344 21186.30 60.60 42860.60 47811.07 2014-12-10 23:00:39.000 344 21186.27 60.61 42860.62 47811.07 2014-12-10 23:00:40.000 344 21186.28 60.60 42860.60 47811.04 2014-12-10 23:00:41.000 344 21186.27 60.61 42860.60 47811.06 2014-12-10 23:00:42.000 344 21186.29 60.58 42860.59 47811.06 2014-12-10 23:00:43.000 344 21186.28 60.57 42860.61 47811.05 2014-12-10 23:00:44.000 344 21186.31 60.57 42860.58 47811.07 2014-12-10 23:00:45.000 344 21186.30 60.56 42860.58 47811.06 2014-12-10 23:00:46.000 344 21186.26 60.56 42860.60 47811.05 2014-12-10 23:00:47.000 344 21186.25 60.56 42860.62 47811.04 2014-12-10 23:00:48.000 344 21186.25 60.56 42860.61 47811.04 2014-12-10 23:00:49.000 344 21186.26 60.54 42860.60 47811.03 2014-12-10 23:00:50.000 344 21186.26 60.54 42860.61 47811.03 2014-12-10 23:00:51.000 344 21186.30 60.55 42860.58 47811.03 2014-12-10 23:00:52.000 344 21186.35 60.53 42860.59 47811.04 2014-12-10 23:00:53.000 344 21186.40 60.52 42860.57 47811.06 2014-12-10 23:00:54.000 344 21186.43 60.52 42860.60 47811.09 2014-12-10 23:00:55.000 344 21186.42 60.49 42860.59 47811.08 2014-12-10 23:00:56.000 344 21186.42 60.50 42860.61 47811.10 2014-12-10 23:00:57.000 344 21186.42 60.53 42860.58 47811.11 2014-12-10 23:00:58.000 344 21186.46 60.54 42860.58 47811.13 2014-12-10 23:00:59.000 344 21186.47 60.52 42860.58 47811.10 2014-12-10 23:01:00.000 344 21186.45 60.51 42860.56 47811.11 2014-12-10 23:01:01.000 344 21186.49 60.50 42860.56 47811.12 2014-12-10 23:01:02.000 344 21186.47 60.52 42860.58 47811.11 2014-12-10 23:01:03.000 344 21186.46 60.55 42860.57 47811.10 2014-12-10 23:01:04.000 344 21186.45 60.53 42860.54 47811.10 2014-12-10 23:01:05.000 344 21186.42 60.53 42860.54 47811.10 2014-12-10 23:01:06.000 344 21186.42 60.53 42860.55 47811.06 2014-12-10 23:01:07.000 344 21186.41 60.53 42860.58 47811.08 2014-12-10 23:01:08.000 344 21186.37 60.60 42860.58 47811.07 2014-12-10 23:01:09.000 344 21186.34 60.64 42860.57 47811.05 2014-12-10 23:01:10.000 344 21186.33 60.68 42860.52 47811.03 2014-12-10 23:01:11.000 344 21186.32 60.70 42860.52 47811.00 2014-12-10 23:01:12.000 344 21186.33 60.69 42860.54 47811.03 2014-12-10 23:01:13.000 344 21186.34 60.69 42860.54 47811.00 2014-12-10 23:01:14.000 344 21186.36 60.68 42860.56 47811.01 2014-12-10 23:01:15.000 344 21186.32 60.67 42860.55 47811.00 2014-12-10 23:01:16.000 344 21186.28 60.68 42860.55 47811.00 2014-12-10 23:01:17.000 344 21186.28 60.67 42860.55 47810.99 2014-12-10 23:01:18.000 344 21186.29 60.66 42860.54 47811.01 2014-12-10 23:01:19.000 344 21186.30 60.66 42860.57 47811.00 2014-12-10 23:01:20.000 344 21186.32 60.69 42860.59 47811.01 2014-12-10 23:01:21.000 344 21186.32 60.70 42860.61 47811.01 2014-12-10 23:01:22.000 344 21186.32 60.69 42860.60 47811.01 2014-12-10 23:01:23.000 344 21186.28 60.68 42860.61 47811.02 2014-12-10 23:01:24.000 344 21186.28 60.67 42860.60 47811.02 2014-12-10 23:01:25.000 344 21186.27 60.65 42860.59 47810.98 2014-12-10 23:01:26.000 344 21186.23 60.68 42860.60 47811.00 2014-12-10 23:01:27.000 344 21186.26 60.66 42860.60 47811.01 2014-12-10 23:01:28.000 344 21186.27 60.65 42860.61 47810.99 2014-12-10 23:01:29.000 344 21186.26 60.65 42860.62 47811.00 2014-12-10 23:01:30.000 344 21186.26 60.65 42860.66 47810.99 2014-12-10 23:01:31.000 344 21186.26 60.64 42860.64 47811.02 2014-12-10 23:01:32.000 344 21186.25 60.65 42860.64 47811.02 2014-12-10 23:01:33.000 344 21186.26 60.66 42860.66 47811.02 2014-12-10 23:01:34.000 344 21186.28 60.65 42860.66 47811.04 2014-12-10 23:01:35.000 344 21186.27 60.63 42860.69 47811.05 2014-12-10 23:01:36.000 344 21186.30 60.65 42860.69 47811.05 2014-12-10 23:01:37.000 344 21186.28 60.68 42860.67 47811.06 2014-12-10 23:01:38.000 344 21186.29 60.67 42860.69 47811.06 2014-12-10 23:01:39.000 344 21186.30 60.68 42860.69 47811.04 2014-12-10 23:01:40.000 344 21186.30 60.69 42860.68 47811.07 2014-12-10 23:01:41.000 344 21186.34 60.68 42860.69 47811.06 2014-12-10 23:01:42.000 344 21186.32 60.70 42860.69 47811.09 2014-12-10 23:01:43.000 344 21186.33 60.71 42860.69 47811.06 2014-12-10 23:01:44.000 344 21186.32 60.70 42860.68 47811.08 2014-12-10 23:01:45.000 344 21186.29 60.73 42860.70 47811.07 2014-12-10 23:01:46.000 344 21186.30 60.74 42860.69 47811.08 2014-12-10 23:01:47.000 344 21186.34 60.71 42860.69 47811.07 2014-12-10 23:01:48.000 344 21186.37 60.74 42860.68 47811.10 2014-12-10 23:01:49.000 344 21186.37 60.76 42860.69 47811.10 2014-12-10 23:01:50.000 344 21186.37 60.80 42860.65 47811.10 2014-12-10 23:01:51.000 344 21186.38 60.81 42860.65 47811.11 2014-12-10 23:01:52.000 344 21186.40 60.84 42860.63 47811.07 2014-12-10 23:01:53.000 344 21186.38 60.85 42860.61 47811.08 2014-12-10 23:01:54.000 344 21186.39 60.84 42860.57 47811.08 2014-12-10 23:01:55.000 344 21186.42 60.85 42860.62 47811.07 2014-12-10 23:01:56.000 344 21186.43 60.90 42860.61 47811.07 2014-12-10 23:01:57.000 344 21186.42 60.90 42860.59 47811.08 2014-12-10 23:01:58.000 344 21186.39 60.90 42860.54 47811.06 2014-12-10 23:01:59.000 344 21186.34 60.93 42860.56 47811.03 2014-12-10 23:02:00.000 344 21186.32 60.98 42860.55 47811.00 2014-12-10 23:02:01.000 344 21186.29 60.97 42860.53 47810.96 2014-12-10 23:02:02.000 344 21186.27 60.97 42860.48 47810.92 2014-12-10 23:02:03.000 344 21186.26 61.00 42860.45 47810.89 2014-12-10 23:02:04.000 344 21186.22 61.01 42860.40 47810.87 2014-12-10 23:02:05.000 344 21186.21 61.01 42860.39 47810.86 2014-12-10 23:02:06.000 344 21186.19 61.02 42860.41 47810.81 2014-12-10 23:02:07.000 344 21186.16 61.03 42860.39 47810.79 2014-12-10 23:02:08.000 344 21186.18 61.01 42860.37 47810.79 2014-12-10 23:02:09.000 344 21186.19 61.02 42860.36 47810.76 2014-12-10 23:02:10.000 344 21186.17 61.01 42860.37 47810.74 2014-12-10 23:02:11.000 344 21186.13 61.01 42860.38 47810.72 2014-12-10 23:02:12.000 344 21186.09 61.00 42860.39 47810.71 2014-12-10 23:02:13.000 344 21186.08 61.01 42860.36 47810.70 2014-12-10 23:02:14.000 344 21186.07 61.01 42860.32 47810.72 2014-12-10 23:02:15.000 344 21186.05 61.01 42860.34 47810.69 2014-12-10 23:02:16.000 344 21186.06 61.02 42860.37 47810.69 2014-12-10 23:02:17.000 344 21186.05 61.00 42860.33 47810.67 2014-12-10 23:02:18.000 344 21186.04 61.00 42860.35 47810.68 2014-12-10 23:02:19.000 344 21186.02 60.99 42860.34 47810.65 2014-12-10 23:02:20.000 344 21186.01 61.02 42860.32 47810.65 2014-12-10 23:02:21.000 344 21186.02 61.02 42860.32 47810.64 2014-12-10 23:02:22.000 344 21186.05 60.97 42860.31 47810.65 2014-12-10 23:02:23.000 344 21186.05 60.96 42860.35 47810.64 2014-12-10 23:02:24.000 344 21186.04 60.97 42860.31 47810.66 2014-12-10 23:02:25.000 344 21186.05 60.98 42860.34 47810.64 2014-12-10 23:02:26.000 344 21186.09 60.97 42860.31 47810.67 2014-12-10 23:02:27.000 344 21186.20 60.90 42860.28 47810.71 2014-12-10 23:02:28.000 344 21186.25 60.86 42860.34 47810.73 2014-12-10 23:02:29.000 344 21186.29 60.84 42860.32 47810.76 2014-12-10 23:02:30.000 344 21186.36 60.80 42860.34 47810.79 2014-12-10 23:02:31.000 344 21186.40 60.76 42860.35 47810.82 2014-12-10 23:02:32.000 344 21186.43 60.74 42860.38 47810.85 2014-12-10 23:02:33.000 344 21186.43 60.73 42860.40 47810.88 2014-12-10 23:02:34.000 344 21186.44 60.71 42860.44 47810.88 2014-12-10 23:02:35.000 344 21186.42 60.70 42860.43 47810.90 2014-12-10 23:02:36.000 344 21186.43 60.69 42860.41 47810.90 2014-12-10 23:02:37.000 344 21186.43 60.70 42860.41 47810.92 2014-12-10 23:02:38.000 344 21186.42 60.70 42860.39 47810.88 2014-12-10 23:02:39.000 344 21186.38 60.71 42860.37 47810.87 2014-12-10 23:02:40.000 344 21186.33 60.72 42860.35 47810.86 2014-12-10 23:02:41.000 344 21186.34 60.69 42860.36 47810.84 2014-12-10 23:02:42.000 344 21186.33 60.65 42860.34 47810.82 2014-12-10 23:02:43.000 344 21186.33 60.64 42860.36 47810.83 2014-12-10 23:02:44.000 344 21186.31 60.66 42860.39 47810.84 2014-12-10 23:02:45.000 344 21186.33 60.65 42860.36 47810.83 2014-12-10 23:02:46.000 344 21186.32 60.64 42860.35 47810.85 2014-12-10 23:02:47.000 344 21186.32 60.66 42860.35 47810.84 2014-12-10 23:02:48.000 344 21186.31 60.64 42860.31 47810.83 2014-12-10 23:02:49.000 344 21186.30 60.66 42860.31 47810.80 2014-12-10 23:02:50.000 344 21186.30 60.66 42860.33 47810.85 2014-12-10 23:02:51.000 344 21186.29 60.64 42860.35 47810.81 2014-12-10 23:02:52.000 344 21186.31 60.64 42860.34 47810.83 2014-12-10 23:02:53.000 344 21186.34 60.63 42860.35 47810.84 2014-12-10 23:02:54.000 344 21186.33 60.63 42860.35 47810.83 2014-12-10 23:02:55.000 344 21186.34 60.64 42860.35 47810.83 2014-12-10 23:02:56.000 344 21186.32 60.64 42860.39 47810.85 2014-12-10 23:02:57.000 344 21186.32 60.64 42860.38 47810.86 2014-12-10 23:02:58.000 344 21186.31 60.64 42860.39 47810.87 2014-12-10 23:02:59.000 344 21186.28 60.65 42860.39 47810.84 2014-12-10 23:03:00.000 344 21186.29 60.68 42860.38 47810.84 2014-12-10 23:03:01.000 344 21186.28 60.64 42860.37 47810.82 2014-12-10 23:03:02.000 344 21186.31 60.62 42860.37 47810.85 2014-12-10 23:03:03.000 344 21186.37 60.56 42860.41 47810.87 2014-12-10 23:03:04.000 344 21186.39 60.54 42860.43 47810.89 2014-12-10 23:03:05.000 344 21186.40 60.56 42860.43 47810.93 2014-12-10 23:03:06.000 344 21186.40 60.54 42860.43 47810.95 2014-12-10 23:03:07.000 344 21186.41 60.53 42860.45 47810.95 2014-12-10 23:03:08.000 344 21186.45 60.53 42860.46 47810.98 2014-12-10 23:03:09.000 344 21186.44 60.52 42860.45 47811.01 2014-12-10 23:03:10.000 344 21186.45 60.51 42860.46 47810.99 2014-12-10 23:03:11.000 344 21186.46 60.50 42860.47 47811.00 2014-12-10 23:03:12.000 344 21186.46 60.50 42860.47 47811.02 2014-12-10 23:03:13.000 344 21186.48 60.48 42860.48 47811.02 2014-12-10 23:03:14.000 344 21186.45 60.52 42860.48 47811.03 2014-12-10 23:03:15.000 344 21186.47 60.52 42860.48 47811.04 2014-12-10 23:03:16.000 344 21186.48 60.53 42860.51 47811.03 2014-12-10 23:03:17.000 344 21186.47 60.54 42860.50 47811.02 2014-12-10 23:03:18.000 344 21186.47 60.55 42860.49 47811.02 2014-12-10 23:03:19.000 344 21186.46 60.57 42860.51 47811.00 2014-12-10 23:03:20.000 344 21186.44 60.56 42860.48 47811.04 2014-12-10 23:03:21.000 344 21186.44 60.57 42860.49 47811.02 2014-12-10 23:03:22.000 344 21186.43 60.57 42860.52 47811.02 2014-12-10 23:03:23.000 344 21186.41 60.59 42860.51 47811.01 2014-12-10 23:03:24.000 344 21186.37 60.61 42860.50 47811.01 2014-12-10 23:03:25.000 344 21186.35 60.63 42860.50 47811.00 2014-12-10 23:03:26.000 344 21186.30 60.64 42860.49 47810.96 2014-12-10 23:03:27.000 344 21186.27 60.63 42860.46 47810.94 2014-12-10 23:03:28.000 344 21186.22 60.65 42860.44 47810.92 2014-12-10 23:03:29.000 344 21186.21 60.65 42860.45 47810.87 2014-12-10 23:03:30.000 344 21186.22 60.67 42860.45 47810.87 2014-12-10 23:03:31.000 344 21186.19 60.66 42860.40 47810.87 2014-12-10 23:03:32.000 344 21186.20 60.65 42860.41 47810.85 2014-12-10 23:03:33.000 344 21186.20 60.63 42860.44 47810.86 2014-12-10 23:03:34.000 344 21186.20 60.61 42860.45 47810.86 2014-12-10 23:03:35.000 344 21186.19 60.61 42860.46 47810.86 2014-12-10 23:03:36.000 344 21186.18 60.62 42860.47 47810.88 2014-12-10 23:03:37.000 344 21186.16 60.61 42860.46 47810.87 2014-12-10 23:03:38.000 344 21186.15 60.59 42860.46 47810.86 2014-12-10 23:03:39.000 344 21186.16 60.59 42860.46 47810.88 2014-12-10 23:03:40.000 344 21186.19 60.61 42860.47 47810.86 2014-12-10 23:03:41.000 344 21186.20 60.60 42860.46 47810.86 2014-12-10 23:03:42.000 344 21186.17 60.60 42860.48 47810.89 2014-12-10 23:03:43.000 344 21186.15 60.62 42860.49 47810.88 2014-12-10 23:03:44.000 344 21186.17 60.60 42860.49 47810.87 2014-12-10 23:03:45.000 344 21186.17 60.61 42860.47 47810.88 2014-12-10 23:03:46.000 344 21186.18 60.62 42860.45 47810.86 2014-12-10 23:03:47.000 344 21186.17 60.63 42860.46 47810.87 2014-12-10 23:03:48.000 344 21186.18 60.63 42860.47 47810.86 2014-12-10 23:03:49.000 344 21186.18 60.62 42860.47 47810.85 2014-12-10 23:03:50.000 344 21186.19 60.60 42860.48 47810.88 2014-12-10 23:03:51.000 344 21186.21 60.58 42860.46 47810.87 2014-12-10 23:03:52.000 344 21186.22 60.57 42860.45 47810.86 2014-12-10 23:03:53.000 344 21186.23 60.56 42860.45 47810.86 2014-12-10 23:03:54.000 344 21186.21 60.53 42860.45 47810.86 2014-12-10 23:03:55.000 344 21186.20 60.53 42860.43 47810.89 2014-12-10 23:03:56.000 344 21186.20 60.52 42860.47 47810.87 2014-12-10 23:03:57.000 344 21186.22 60.54 42860.46 47810.86 2014-12-10 23:03:58.000 344 21186.19 60.53 42860.43 47810.84 2014-12-10 23:03:59.000 344 21186.18 60.51 42860.43 47810.85 2014-12-10 23:04:00.000 344 21186.17 60.51 42860.40 47810.86 2014-12-10 23:04:01.000 344 21186.19 60.51 42860.44 47810.83 2014-12-10 23:04:02.000 344 21186.20 60.52 42860.42 47810.85 2014-12-10 23:04:03.000 344 21186.17 60.56 42860.40 47810.85 2014-12-10 23:04:04.000 344 21186.16 60.58 42860.42 47810.81 2014-12-10 23:04:05.000 344 21186.17 60.59 42860.41 47810.82 2014-12-10 23:04:06.000 344 21186.14 60.61 42860.41 47810.78 2014-12-10 23:04:07.000 344 21186.14 60.61 42860.34 47810.79 2014-12-10 23:04:08.000 344 21186.13 60.61 42860.35 47810.77 2014-12-10 23:04:09.000 344 21186.11 60.61 42860.36 47810.76 2014-12-10 23:04:10.000 344 21186.14 60.57 42860.39 47810.77 2014-12-10 23:04:11.000 344 21186.16 60.52 42860.40 47810.80 2014-12-10 23:04:12.000 344 21186.18 60.48 42860.42 47810.81 2014-12-10 23:04:13.000 344 21186.20 60.48 42860.45 47810.86 2014-12-10 23:04:14.000 344 21186.22 60.42 42860.49 47810.89 2014-12-10 23:04:15.000 344 21186.24 60.37 42860.51 47810.87 2014-12-10 23:04:16.000 344 21186.29 60.33 42860.53 47810.93 2014-12-10 23:04:17.000 344 21186.30 60.29 42860.54 47810.95 2014-12-10 23:04:18.000 344 21186.31 60.30 42860.53 47810.99 2014-12-10 23:04:19.000 344 21186.27 60.29 42860.52 47810.99 2014-12-10 23:04:20.000 344 21186.29 60.26 42860.52 47810.97 2014-12-10 23:04:21.000 344 21186.27 60.26 42860.52 47810.95 2014-12-10 23:04:22.000 344 21186.27 60.24 42860.52 47810.96 2014-12-10 23:04:23.000 344 21186.26 60.22 42860.50 47810.97 2014-12-10 23:04:24.000 344 21186.29 60.18 42860.50 47810.94 2014-12-10 23:04:25.000 344 21186.31 60.19 42860.52 47810.96 2014-12-10 23:04:26.000 344 21186.30 60.20 42860.56 47810.99 2014-12-10 23:04:27.000 344 21186.29 60.20 42860.52 47810.99 2014-12-10 23:04:28.000 344 21186.30 60.22 42860.52 47810.99 2014-12-10 23:04:29.000 344 21186.32 60.22 42860.53 47810.99 2014-12-10 23:04:30.000 344 21186.30 60.20 42860.54 47811.01 2014-12-10 23:04:31.000 344 21186.32 60.22 42860.53 47811.01 2014-12-10 23:04:32.000 344 21186.32 60.24 42860.57 47811.02 2014-12-10 23:04:33.000 344 21186.34 60.27 42860.56 47811.04 2014-12-10 23:04:34.000 344 21186.36 60.29 42860.57 47811.02 2014-12-10 23:04:35.000 344 21186.37 60.29 42860.58 47811.03 2014-12-10 23:04:36.000 344 21186.38 60.32 42860.56 47811.03 2014-12-10 23:04:37.000 344 21186.37 60.31 42860.53 47811.06 2014-12-10 23:04:38.000 344 21186.34 60.31 42860.57 47811.02 2014-12-10 23:04:39.000 344 21186.32 60.31 42860.57 47811.03 2014-12-10 23:04:40.000 344 21186.31 60.31 42860.57 47811.01 2014-12-10 23:04:41.000 344 21186.31 60.31 42860.55 47811.01 2014-12-10 23:04:42.000 344 21186.31 60.29 42860.58 47811.02 2014-12-10 23:04:43.000 344 21186.31 60.28 42860.57 47811.03 2014-12-10 23:04:44.000 344 21186.33 60.29 42860.56 47811.00 2014-12-10 23:04:45.000 344 21186.30 60.29 42860.57 47811.01 2014-12-10 23:04:46.000 344 21186.27 60.28 42860.57 47811.00 2014-12-10 23:04:47.000 344 21186.27 60.23 42860.55 47810.98 2014-12-10 23:04:48.000 344 21186.25 60.21 42860.55 47810.98 2014-12-10 23:04:49.000 344 21186.27 60.22 42860.55 47810.97 2014-12-10 23:04:50.000 344 21186.27 60.19 42860.56 47810.98 2014-12-10 23:04:51.000 344 21186.24 60.19 42860.57 47810.99 2014-12-10 23:04:52.000 344 21186.23 60.15 42860.59 47810.97 2014-12-10 23:04:53.000 344 21186.24 60.13 42860.57 47810.99 2014-12-10 23:04:54.000 344 21186.22 60.14 42860.58 47811.01 2014-12-10 23:04:55.000 344 21186.23 60.14 42860.57 47811.00 2014-12-10 23:04:56.000 344 21186.23 60.14 42860.57 47811.01 2014-12-10 23:04:57.000 344 21186.27 60.16 42860.57 47811.00 2014-12-10 23:04:58.000 344 21186.27 60.15 42860.55 47811.01 2014-12-10 23:04:59.000 344 21186.29 60.14 42860.56 47811.01 2014-12-10 23:05:00.000 344 21186.29 60.13 42860.55 47811.03 2014-12-10 23:05:01.000 344 21186.34 60.10 42860.56 47811.01 2014-12-10 23:05:02.000 344 21186.36 60.09 42860.56 47811.03 2014-12-10 23:05:03.000 344 21186.37 60.10 42860.53 47811.02 2014-12-10 23:05:04.000 344 21186.37 60.11 42860.52 47811.07 2014-12-10 23:05:05.000 344 21186.41 60.10 42860.55 47811.06 2014-12-10 23:05:06.000 344 21186.40 60.10 42860.57 47811.04 2014-12-10 23:05:07.000 344 21186.39 60.11 42860.56 47811.05 2014-12-10 23:05:08.000 344 21186.40 60.10 42860.52 47811.04 2014-12-10 23:05:09.000 344 21186.40 60.12 42860.50 47811.05 2014-12-10 23:05:10.000 344 21186.39 60.16 42860.51 47811.04 2014-12-10 23:05:11.000 344 21186.40 60.21 42860.50 47811.01 2014-12-10 23:05:12.000 344 21186.42 60.27 42860.50 47811.01 2014-12-10 23:05:13.000 344 21186.43 60.28 42860.49 47811.04 2014-12-10 23:05:14.000 344 21186.43 60.29 42860.47 47810.99 2014-12-10 23:05:15.000 344 21186.41 60.29 42860.44 47810.98 2014-12-10 23:05:16.000 344 21186.43 60.29 42860.43 47810.98 2014-12-10 23:05:17.000 344 21186.44 60.32 42860.42 47810.99 2014-12-10 23:05:18.000 344 21186.43 60.30 42860.43 47810.97 2014-12-10 23:05:19.000 344 21186.43 60.29 42860.43 47810.97 2014-12-10 23:05:20.000 344 21186.44 60.29 42860.44 47810.97 2014-12-10 23:05:21.000 344 21186.44 60.31 42860.43 47810.96 2014-12-10 23:05:22.000 344 21186.42 60.33 42860.40 47810.96 2014-12-10 23:05:23.000 344 21186.43 60.33 42860.37 47810.95 2014-12-10 23:05:24.000 344 21186.41 60.34 42860.40 47810.95 2014-12-10 23:05:25.000 344 21186.39 60.32 42860.40 47810.94 2014-12-10 23:05:26.000 344 21186.41 60.34 42860.41 47810.94 2014-12-10 23:05:27.000 344 21186.42 60.35 42860.41 47810.93 2014-12-10 23:05:28.000 344 21186.44 60.37 42860.41 47810.95 2014-12-10 23:05:29.000 344 21186.40 60.37 42860.42 47810.94 2014-12-10 23:05:30.000 344 21186.39 60.36 42860.40 47810.94 2014-12-10 23:05:31.000 344 21186.39 60.35 42860.40 47810.93 2014-12-10 23:05:32.000 344 21186.37 60.36 42860.41 47810.92 2014-12-10 23:05:33.000 344 21186.41 60.38 42860.43 47810.94 2014-12-10 23:05:34.000 344 21186.41 60.42 42860.41 47810.91 2014-12-10 23:05:35.000 344 21186.40 60.41 42860.40 47810.92 2014-12-10 23:05:36.000 344 21186.42 60.41 42860.40 47810.94 2014-12-10 23:05:37.000 344 21186.43 60.42 42860.40 47810.91 2014-12-10 23:05:38.000 344 21186.41 60.45 42860.42 47810.95 2014-12-10 23:05:39.000 344 21186.42 60.45 42860.45 47810.93 2014-12-10 23:05:40.000 344 21186.46 60.45 42860.47 47810.96 2014-12-10 23:05:41.000 344 21186.42 60.47 42860.48 47810.97 2014-12-10 23:05:42.000 344 21186.38 60.46 42860.49 47810.98 2014-12-10 23:05:43.000 344 21186.41 60.45 42860.44 47810.96 2014-12-10 23:05:44.000 344 21186.38 60.42 42860.44 47810.99 2014-12-10 23:05:45.000 344 21186.37 60.42 42860.44 47810.96 2014-12-10 23:05:46.000 344 21186.37 60.44 42860.43 47810.98 2014-12-10 23:05:47.000 344 21186.36 60.45 42860.42 47810.98 2014-12-10 23:05:48.000 344 21186.37 60.45 42860.44 47810.96 2014-12-10 23:05:49.000 344 21186.40 60.44 42860.43 47810.96 2014-12-10 23:05:50.000 344 21186.42 60.41 42860.47 47810.97 2014-12-10 23:05:51.000 344 21186.43 60.42 42860.45 47810.97 2014-12-10 23:05:52.000 344 21186.41 60.41 42860.47 47810.96 2014-12-10 23:05:53.000 344 21186.46 60.35 42860.49 47810.97 2014-12-10 23:05:54.000 344 21186.46 60.34 42860.45 47810.95 2014-12-10 23:05:55.000 344 21186.43 60.35 42860.45 47810.98 2014-12-10 23:05:56.000 344 21186.42 60.33 42860.44 47810.95 2014-12-10 23:05:57.000 344 21186.42 60.35 42860.42 47810.95 2014-12-10 23:05:58.000 344 21186.44 60.34 42860.45 47811.00 2014-12-10 23:05:59.000 344 21186.42 60.34 42860.46 47810.97 2014-12-10 23:06:00.000 344 21186.43 60.35 42860.44 47810.94 2014-12-10 23:06:01.000 344 21186.41 60.33 42860.45 47810.94 2014-12-10 23:06:02.000 344 21186.43 60.30 42860.41 47810.92 2014-12-10 23:06:03.000 344 21186.43 60.30 42860.44 47810.93 2014-12-10 23:06:04.000 344 21186.44 60.29 42860.46 47810.95 2014-12-10 23:06:05.000 344 21186.43 60.31 42860.43 47810.94 2014-12-10 23:06:06.000 344 21186.43 60.29 42860.42 47810.92 2014-12-10 23:06:07.000 344 21186.45 60.30 42860.42 47810.95 2014-12-10 23:06:08.000 344 21186.44 60.33 42860.43 47810.95 2014-12-10 23:06:09.000 344 21186.45 60.34 42860.42 47810.95 2014-12-10 23:06:10.000 344 21186.50 60.31 42860.42 47810.95 2014-12-10 23:06:11.000 344 21186.49 60.32 42860.42 47810.93 2014-12-10 23:06:12.000 344 21186.48 60.32 42860.42 47810.95 2014-12-10 23:06:13.000 344 21186.49 60.31 42860.42 47810.94 2014-12-10 23:06:14.000 344 21186.50 60.34 42860.38 47810.95 2014-12-10 23:06:15.000 344 21186.50 60.32 42860.38 47810.95 2014-12-10 23:06:16.000 344 21186.48 60.30 42860.41 47810.97 2014-12-10 23:06:17.000 344 21186.48 60.32 42860.40 47810.96 2014-12-10 23:06:18.000 344 21186.49 60.29 42860.41 47810.94 2014-12-10 23:06:19.000 344 21186.52 60.27 42860.43 47810.95 2014-12-10 23:06:20.000 344 21186.49 60.28 42860.45 47810.95 2014-12-10 23:06:21.000 344 21186.50 60.31 42860.44 47810.95 2014-12-10 23:06:22.000 344 21186.50 60.31 42860.45 47810.97 2014-12-10 23:06:23.000 344 21186.47 60.32 42860.43 47810.94 2014-12-10 23:06:24.000 344 21186.48 60.28 42860.42 47810.97 2014-12-10 23:06:25.000 344 21186.49 60.27 42860.44 47810.97 2014-12-10 23:06:26.000 344 21186.49 60.27 42860.44 47810.97 2014-12-10 23:06:27.000 344 21186.47 60.29 42860.47 47810.97 2014-12-10 23:06:28.000 344 21186.46 60.26 42860.47 47810.95 2014-12-10 23:06:29.000 344 21186.46 60.27 42860.47 47810.96 2014-12-10 23:06:30.000 344 21186.45 60.25 42860.47 47810.97 2014-12-10 23:06:31.000 344 21186.44 60.23 42860.43 47810.95 2014-12-10 23:06:32.000 344 21186.40 60.26 42860.43 47810.97 2014-12-10 23:06:33.000 344 21186.40 60.23 42860.44 47810.96 2014-12-10 23:06:34.000 344 21186.39 60.22 42860.47 47810.98 2014-12-10 23:06:35.000 344 21186.39 60.21 42860.50 47810.99 2014-12-10 23:06:36.000 344 21186.41 60.22 42860.49 47811.01 2014-12-10 23:06:37.000 344 21186.41 60.22 42860.52 47810.99 2014-12-10 23:06:38.000 344 21186.42 60.20 42860.52 47811.00 2014-12-10 23:06:39.000 344 21186.42 60.21 42860.51 47811.00 2014-12-10 23:06:40.000 344 21186.42 60.25 42860.51 47811.02 2014-12-10 23:06:41.000 344 21186.42 60.25 42860.50 47810.99 2014-12-10 23:06:42.000 344 21186.44 60.22 42860.48 47810.96 2014-12-10 23:06:43.000 344 21186.40 60.20 42860.50 47810.98 2014-12-10 23:06:44.000 344 21186.36 60.24 42860.49 47810.95 2014-12-10 23:06:45.000 344 21186.34 60.26 42860.46 47810.93 2014-12-10 23:06:46.000 344 21186.30 60.25 42860.44 47810.91 2014-12-10 23:06:47.000 344 21186.30 60.24 42860.44 47810.90 2014-12-10 23:06:48.000 344 21186.29 60.25 42860.45 47810.90 2014-12-10 23:06:49.000 344 21186.25 60.27 42860.46 47810.88 2014-12-10 23:06:50.000 344 21186.24 60.26 42860.47 47810.86 2014-12-10 23:06:51.000 344 21186.31 60.22 42860.48 47810.88 2014-12-10 23:06:52.000 344 21186.33 60.20 42860.47 47810.92 2014-12-10 23:06:53.000 344 21186.34 60.21 42860.51 47810.93 2014-12-10 23:06:54.000 344 21186.34 60.19 42860.54 47810.94 2014-12-10 23:06:55.000 344 21186.33 60.20 42860.54 47810.94 2014-12-10 23:06:56.000 344 21186.31 60.23 42860.57 47810.97 2014-12-10 23:06:57.000 344 21186.32 60.26 42860.54 47810.94 2014-12-10 23:06:58.000 344 21186.32 60.26 42860.52 47810.94 2014-12-10 23:06:59.000 344 21186.31 60.27 42860.51 47810.91 2014-12-10 23:07:00.000 344 21186.28 60.31 42860.51 47810.92 2014-12-10 23:07:01.000 344 21186.25 60.31 42860.49 47810.92 2014-12-10 23:07:02.000 344 21186.23 60.31 42860.46 47810.91 2014-12-10 23:07:03.000 344 21186.22 60.34 42860.43 47810.87 2014-12-10 23:07:04.000 344 21186.21 60.35 42860.44 47810.85 2014-12-10 23:07:05.000 344 21186.23 60.33 42860.43 47810.84 2014-12-10 23:07:06.000 344 21186.26 60.31 42860.43 47810.84 2014-12-10 23:07:07.000 344 21186.23 60.33 42860.39 47810.82 2014-12-10 23:07:08.000 344 21186.21 60.34 42860.43 47810.84 2014-12-10 23:07:09.000 344 21186.19 60.34 42860.46 47810.80 2014-12-10 23:07:10.000 344 21186.15 60.36 42860.42 47810.82 2014-12-10 23:07:11.000 344 21186.16 60.33 42860.43 47810.81 2014-12-10 23:07:12.000 344 21186.17 60.30 42860.42 47810.82 2014-12-10 23:07:13.000 344 21186.18 60.28 42860.46 47810.82 2014-12-10 23:07:14.000 344 21186.15 60.29 42860.44 47810.82 2014-12-10 23:07:15.000 344 21186.14 60.28 42860.41 47810.81 2014-12-10 23:07:16.000 344 21186.13 60.28 42860.40 47810.83 2014-12-10 23:07:17.000 344 21186.13 60.28 42860.45 47810.81 2014-12-10 23:07:18.000 344 21186.11 60.28 42860.47 47810.80 2014-12-10 23:07:19.000 344 21186.08 60.27 42860.44 47810.82 2014-12-10 23:07:20.000 344 21186.08 60.27 42860.46 47810.81 2014-12-10 23:07:21.000 344 21186.06 60.25 42860.47 47810.81 2014-12-10 23:07:22.000 344 21186.05 60.21 42860.48 47810.81 2014-12-10 23:07:23.000 344 21186.00 60.21 42860.48 47810.81 2014-12-10 23:07:24.000 344 21185.94 60.19 42860.50 47810.81 2014-12-10 23:07:25.000 344 21185.92 60.14 42860.52 47810.80 2014-12-10 23:07:26.000 344 21185.89 60.14 42860.54 47810.77 2014-12-10 23:07:27.000 344 21185.86 60.14 42860.51 47810.77 2014-12-10 23:07:28.000 344 21185.88 60.15 42860.51 47810.76 2014-12-10 23:07:29.000 344 21185.90 60.14 42860.50 47810.77 2014-12-10 23:07:30.000 344 21185.91 60.15 42860.53 47810.75 2014-12-10 23:07:31.000 344 21185.91 60.14 42860.49 47810.77 2014-12-10 23:07:32.000 344 21185.88 60.16 42860.51 47810.77 2014-12-10 23:07:33.000 344 21185.88 60.15 42860.48 47810.76 2014-12-10 23:07:34.000 344 21185.84 60.17 42860.49 47810.75 2014-12-10 23:07:35.000 344 21185.86 60.14 42860.50 47810.73 2014-12-10 23:07:36.000 344 21185.86 60.11 42860.52 47810.76 2014-12-10 23:07:37.000 344 21185.82 60.08 42860.54 47810.77 2014-12-10 23:07:38.000 344 21185.81 60.09 42860.54 47810.74 2014-12-10 23:07:39.000 344 21185.82 60.09 42860.57 47810.78 2014-12-10 23:07:40.000 344 21185.77 60.09 42860.58 47810.78 2014-12-10 23:07:41.000 344 21185.77 60.12 42860.60 47810.79 2014-12-10 23:07:42.000 344 21185.77 60.16 42860.59 47810.78 2014-12-10 23:07:43.000 344 21185.72 60.20 42860.58 47810.78 2014-12-10 23:07:44.000 344 21185.74 60.18 42860.57 47810.74 2014-12-10 23:07:45.000 344 21185.73 60.19 42860.59 47810.72 2014-12-10 23:07:46.000 344 21185.70 60.21 42860.59 47810.72 2014-12-10 23:07:47.000 344 21185.70 60.22 42860.55 47810.71 2014-12-10 23:07:48.000 344 21185.68 60.23 42860.55 47810.72 2014-12-10 23:07:49.000 344 21185.67 60.22 42860.56 47810.70 2014-12-10 23:07:50.000 344 21185.70 60.22 42860.51 47810.72 2014-12-10 23:07:51.000 344 21185.71 60.23 42860.55 47810.70 2014-12-10 23:07:52.000 344 21185.72 60.22 42860.54 47810.73 2014-12-10 23:07:53.000 344 21185.74 60.23 42860.54 47810.71 2014-12-10 23:07:54.000 344 21185.73 60.23 42860.55 47810.73 2014-12-10 23:07:55.000 344 21185.74 60.26 42860.54 47810.72 2014-12-10 23:07:56.000 344 21185.74 60.28 42860.51 47810.73 2014-12-10 23:07:57.000 344 21185.76 60.26 42860.54 47810.71 2014-12-10 23:07:58.000 344 21185.77 60.24 42860.55 47810.74 2014-12-10 23:07:59.000 344 21185.75 60.28 42860.54 47810.73 2014-12-10 23:08:00.000 344 21185.75 60.28 42860.58 47810.72 2014-12-10 23:08:01.000 344 21185.75 60.25 42860.57 47810.73 2014-12-10 23:08:02.000 344 21185.72 60.25 42860.56 47810.71 2014-12-10 23:08:03.000 344 21185.70 60.27 42860.57 47810.73 2014-12-10 23:08:04.000 344 21185.71 60.26 42860.56 47810.73 2014-12-10 23:08:05.000 344 21185.71 60.24 42860.55 47810.74 2014-12-10 23:08:06.000 344 21185.71 60.27 42860.59 47810.73 2014-12-10 23:08:07.000 344 21185.71 60.26 42860.58 47810.74 2014-12-10 23:08:08.000 344 21185.71 60.25 42860.55 47810.74 2014-12-10 23:08:09.000 344 21185.69 60.25 42860.56 47810.74 2014-12-10 23:08:10.000 344 21185.69 60.26 42860.56 47810.74 2014-12-10 23:08:11.000 344 21185.68 60.27 42860.58 47810.73 2014-12-10 23:08:12.000 344 21185.68 60.27 42860.62 47810.75 2014-12-10 23:08:13.000 344 21185.71 60.30 42860.59 47810.73 2014-12-10 23:08:14.000 344 21185.69 60.30 42860.61 47810.74 2014-12-10 23:08:15.000 344 21185.67 60.28 42860.60 47810.71 2014-12-10 23:08:16.000 344 21185.66 60.28 42860.57 47810.74 2014-12-10 23:08:17.000 344 21185.64 60.27 42860.58 47810.72 2014-12-10 23:08:18.000 344 21185.66 60.24 42860.59 47810.72 2014-12-10 23:08:19.000 344 21185.65 60.21 42860.65 47810.73 2014-12-10 23:08:20.000 344 21185.64 60.21 42860.62 47810.73 2014-12-10 23:08:21.000 344 21185.65 60.21 42860.61 47810.72 2014-12-10 23:08:22.000 344 21185.62 60.23 42860.62 47810.75 2014-12-10 23:08:23.000 344 21185.61 60.22 42860.63 47810.75 2014-12-10 23:08:24.000 344 21185.58 60.20 42860.61 47810.71 2014-12-10 23:08:25.000 344 21185.60 60.18 42860.60 47810.73 2014-12-10 23:08:26.000 344 21185.61 60.21 42860.61 47810.72 2014-12-10 23:08:27.000 344 21185.58 60.20 42860.62 47810.72 2014-12-10 23:08:28.000 344 21185.58 60.21 42860.61 47810.72 2014-12-10 23:08:29.000 344 21185.60 60.19 42860.64 47810.72 2014-12-10 23:08:30.000 344 21185.58 60.18 42860.63 47810.73 2014-12-10 23:08:31.000 344 21185.57 60.20 42860.65 47810.73 2014-12-10 23:08:32.000 344 21185.55 60.24 42860.63 47810.75 2014-12-10 23:08:33.000 344 21185.53 60.26 42860.62 47810.73 2014-12-10 23:08:34.000 344 21185.53 60.24 42860.63 47810.73 2014-12-10 23:08:35.000 344 21185.53 60.26 42860.60 47810.73 2014-12-10 23:08:36.000 344 21185.54 60.28 42860.61 47810.71 2014-12-10 23:08:37.000 344 21185.51 60.29 42860.61 47810.69 2014-12-10 23:08:38.000 344 21185.47 60.30 42860.59 47810.68 2014-12-10 23:08:39.000 344 21185.49 60.32 42860.58 47810.67 2014-12-10 23:08:40.000 344 21185.46 60.34 42860.56 47810.65 2014-12-10 23:08:41.000 344 21185.48 60.33 42860.58 47810.64 2014-12-10 23:08:42.000 344 21185.46 60.33 42860.56 47810.65 2014-12-10 23:08:43.000 344 21185.43 60.35 42860.57 47810.62 2014-12-10 23:08:44.000 344 21185.46 60.35 42860.59 47810.64 2014-12-10 23:08:45.000 344 21185.47 60.33 42860.57 47810.62 2014-12-10 23:08:46.000 344 21185.46 60.32 42860.60 47810.63 2014-12-10 23:08:47.000 344 21185.45 60.30 42860.61 47810.65 2014-12-10 23:08:48.000 344 21185.51 60.26 42860.62 47810.68 2014-12-10 23:08:49.000 344 21185.55 60.23 42860.63 47810.69 2014-12-10 23:08:50.000 344 21185.54 60.24 42860.64 47810.70 2014-12-10 23:08:51.000 344 21185.52 60.24 42860.65 47810.73 2014-12-10 23:08:52.000 344 21185.55 60.22 42860.68 47810.74 2014-12-10 23:08:53.000 344 21185.54 60.21 42860.67 47810.73 2014-12-10 23:08:54.000 344 21185.52 60.22 42860.68 47810.74 2014-12-10 23:08:55.000 344 21185.52 60.24 42860.65 47810.73 2014-12-10 23:08:56.000 344 21185.52 60.28 42860.64 47810.75 2014-12-10 23:08:57.000 344 21185.49 60.30 42860.61 47810.70 2014-12-10 23:08:58.000 344 21185.50 60.28 42860.57 47810.67 2014-12-10 23:08:59.000 344 21185.54 60.28 42860.57 47810.69 2014-12-10 23:09:00.000 344 21185.56 60.24 42860.59 47810.67 2014-12-10 23:09:01.000 344 21185.58 60.23 42860.61 47810.72 2014-12-10 23:09:02.000 344 21185.61 60.20 42860.63 47810.72 2014-12-10 23:09:03.000 344 21185.58 60.16 42860.64 47810.75 2014-12-10 23:09:04.000 344 21185.56 60.20 42860.64 47810.77 2014-12-10 23:09:05.000 344 21185.54 60.25 42860.64 47810.76 2014-12-10 23:09:06.000 344 21185.53 60.31 42860.63 47810.73 2014-12-10 23:09:07.000 344 21185.54 60.30 42860.59 47810.72 2014-12-10 23:09:08.000 344 21185.54 60.29 42860.58 47810.73 2014-12-10 23:09:09.000 344 21185.52 60.28 42860.58 47810.72 2014-12-10 23:09:10.000 344 21185.52 60.26 42860.59 47810.69 2014-12-10 23:09:11.000 344 21185.52 60.25 42860.58 47810.71 2014-12-10 23:09:12.000 344 21185.56 60.24 42860.59 47810.70 2014-12-10 23:09:13.000 344 21185.58 60.22 42860.61 47810.72 2014-12-10 23:09:14.000 344 21185.59 60.19 42860.61 47810.72 2014-12-10 23:09:15.000 344 21185.59 60.20 42860.61 47810.73 2014-12-10 23:09:16.000 344 21185.57 60.20 42860.65 47810.74 2014-12-10 23:09:17.000 344 21185.57 60.21 42860.66 47810.77 2014-12-10 23:09:18.000 344 21185.55 60.22 42860.67 47810.79 2014-12-10 23:09:19.000 344 21185.58 60.20 42860.66 47810.79 2014-12-10 23:09:20.000 344 21185.61 60.18 42860.64 47810.79 2014-12-10 23:09:21.000 344 21185.61 60.20 42860.67 47810.80 2014-12-10 23:09:22.000 344 21185.61 60.21 42860.67 47810.80 2014-12-10 23:09:23.000 344 21185.61 60.20 42860.66 47810.79 2014-12-10 23:09:24.000 344 21185.64 60.20 42860.67 47810.81 2014-12-10 23:09:25.000 344 21185.64 60.19 42860.68 47810.80 2014-12-10 23:09:26.000 344 21185.64 60.19 42860.66 47810.77 2014-12-10 23:09:27.000 344 21185.62 60.19 42860.64 47810.79 2014-12-10 23:09:28.000 344 21185.61 60.18 42860.65 47810.78 2014-12-10 23:09:29.000 344 21185.59 60.18 42860.65 47810.78 2014-12-10 23:09:30.000 344 21185.59 60.20 42860.63 47810.77 2014-12-10 23:09:31.000 344 21185.60 60.19 42860.66 47810.75 2014-12-10 23:09:32.000 344 21185.60 60.18 42860.64 47810.75 2014-12-10 23:09:33.000 344 21185.60 60.19 42860.64 47810.76 2014-12-10 23:09:34.000 344 21185.59 60.20 42860.62 47810.76 2014-12-10 23:09:35.000 344 21185.59 60.20 42860.65 47810.74 2014-12-10 23:09:36.000 344 21185.61 60.20 42860.63 47810.74 2014-12-10 23:09:37.000 344 21185.60 60.23 42860.62 47810.73 2014-12-10 23:09:38.000 344 21185.61 60.24 42860.58 47810.75 2014-12-10 23:09:39.000 344 21185.60 60.25 42860.56 47810.72 2014-12-10 23:09:40.000 344 21185.58 60.25 42860.55 47810.73 2014-12-10 23:09:41.000 344 21185.59 60.27 42860.53 47810.67 2014-12-10 23:09:42.000 344 21185.58 60.23 42860.55 47810.69 2014-12-10 23:09:43.000 344 21185.60 60.22 42860.54 47810.68 2014-12-10 23:09:44.000 344 21185.59 60.21 42860.52 47810.67 2014-12-10 23:09:45.000 344 21185.58 60.19 42860.54 47810.69 2014-12-10 23:09:46.000 344 21185.60 60.17 42860.58 47810.71 2014-12-10 23:09:47.000 344 21185.61 60.18 42860.59 47810.71 2014-12-10 23:09:48.000 344 21185.60 60.21 42860.62 47810.72 2014-12-10 23:09:49.000 344 21185.57 60.23 42860.56 47810.70 2014-12-10 23:09:50.000 344 21185.57 60.24 42860.56 47810.69 2014-12-10 23:09:51.000 344 21185.58 60.21 42860.60 47810.69 2014-12-10 23:09:52.000 344 21185.59 60.22 42860.58 47810.68 2014-12-10 23:09:53.000 344 21185.59 60.23 42860.54 47810.68 2014-12-10 23:09:54.000 344 21185.56 60.20 42860.57 47810.69 2014-12-10 23:09:55.000 344 21185.58 60.20 42860.56 47810.70 2014-12-10 23:09:56.000 344 21185.58 60.23 42860.57 47810.68 2014-12-10 23:09:57.000 344 21185.56 60.26 42860.57 47810.68 2014-12-10 23:09:58.000 344 21185.57 60.27 42860.55 47810.70 2014-12-10 23:09:59.000 344 21185.54 60.27 42860.55 47810.67 2014-12-10 23:10:00.000 344 21185.55 60.28 42860.56 47810.67 2014-12-10 23:10:01.000 344 21185.54 60.30 42860.56 47810.67 2014-12-10 23:10:02.000 344 21185.52 60.31 42860.57 47810.67 2014-12-10 23:10:03.000 344 21185.51 60.30 42860.58 47810.68 2014-12-10 23:10:04.000 344 21185.54 60.30 42860.57 47810.68 2014-12-10 23:10:05.000 344 21185.53 60.30 42860.57 47810.67 2014-12-10 23:10:06.000 344 21185.54 60.33 42860.54 47810.67 2014-12-10 23:10:07.000 344 21185.52 60.37 42860.55 47810.66 2014-12-10 23:10:08.000 344 21185.53 60.36 42860.55 47810.64 2014-12-10 23:10:09.000 344 21185.54 60.38 42860.54 47810.66 2014-12-10 23:10:10.000 344 21185.54 60.38 42860.52 47810.63 2014-12-10 23:10:11.000 344 21185.55 60.35 42860.55 47810.64 2014-12-10 23:10:12.000 344 21185.55 60.36 42860.55 47810.64 2014-12-10 23:10:13.000 344 21185.58 60.33 42860.55 47810.64 2014-12-10 23:10:14.000 344 21185.56 60.32 42860.57 47810.67 2014-12-10 23:10:15.000 344 21185.54 60.31 42860.56 47810.68 2014-12-10 23:10:16.000 344 21185.54 60.31 42860.57 47810.70 2014-12-10 23:10:17.000 344 21185.54 60.28 42860.61 47810.69 2014-12-10 23:10:18.000 344 21185.54 60.27 42860.56 47810.69 2014-12-10 23:10:19.000 344 21185.52 60.29 42860.61 47810.70 2014-12-10 23:10:20.000 344 21185.52 60.32 42860.58 47810.69 2014-12-10 23:10:21.000 344 21185.49 60.35 42860.53 47810.68 2014-12-10 23:10:22.000 344 21185.49 60.34 42860.52 47810.66 2014-12-10 23:10:23.000 344 21185.50 60.34 42860.51 47810.65 2014-12-10 23:10:24.000 344 21185.49 60.32 42860.50 47810.63 2014-12-10 23:10:25.000 344 21185.50 60.33 42860.54 47810.64 2014-12-10 23:10:26.000 344 21185.49 60.31 42860.53 47810.64 2014-12-10 23:10:27.000 344 21185.50 60.29 42860.57 47810.66 2014-12-10 23:10:28.000 344 21185.51 60.30 42860.54 47810.64 2014-12-10 23:10:29.000 344 21185.55 60.29 42860.52 47810.66 2014-12-10 23:10:30.000 344 21185.53 60.30 42860.56 47810.67 2014-12-10 23:10:31.000 344 21185.54 60.31 42860.58 47810.67 2014-12-10 23:10:32.000 344 21185.52 60.36 42860.57 47810.65 2014-12-10 23:10:33.000 344 21185.51 60.37 42860.55 47810.65 2014-12-10 23:10:34.000 344 21185.52 60.35 42860.54 47810.62 2014-12-10 23:10:35.000 344 21185.51 60.32 42860.56 47810.63 2014-12-10 23:10:36.000 344 21185.52 60.32 42860.53 47810.63 2014-12-10 23:10:37.000 344 21185.56 60.32 42860.53 47810.64 2014-12-10 23:10:38.000 344 21185.56 60.34 42860.54 47810.65 2014-12-10 23:10:39.000 344 21185.54 60.34 42860.55 47810.64 2014-12-10 23:10:40.000 344 21185.55 60.38 42860.58 47810.66 2014-12-10 23:10:41.000 344 21185.55 60.41 42860.58 47810.66 2014-12-10 23:10:42.000 344 21185.51 60.43 42860.57 47810.65 2014-12-10 23:10:43.000 344 21185.49 60.44 42860.58 47810.66 2014-12-10 23:10:44.000 344 21185.50 60.43 42860.59 47810.63 2014-12-10 23:10:45.000 344 21185.52 60.43 42860.57 47810.67 2014-12-10 23:10:46.000 344 21185.52 60.43 42860.57 47810.66 2014-12-10 23:10:47.000 344 21185.50 60.43 42860.56 47810.64 2014-12-10 23:10:48.000 344 21185.47 60.44 42860.56 47810.66 2014-12-10 23:10:49.000 344 21185.45 60.48 42860.55 47810.66 2014-12-10 23:10:50.000 344 21185.45 60.53 42860.57 47810.61 2014-12-10 23:10:51.000 344 21185.46 60.59 42860.52 47810.61 2014-12-10 23:10:52.000 344 21185.45 60.62 42860.48 47810.59 2014-12-10 23:10:53.000 344 21185.42 60.60 42860.45 47810.56 2014-12-10 23:10:54.000 344 21185.42 60.57 42860.45 47810.52 2014-12-10 23:10:55.000 344 21185.46 60.55 42860.44 47810.54 2014-12-10 23:10:56.000 344 21185.47 60.54 42860.45 47810.52 2014-12-10 23:10:57.000 344 21185.48 60.57 42860.43 47810.55 2014-12-10 23:10:58.000 344 21185.47 60.59 42860.44 47810.54 2014-12-10 23:10:59.000 344 21185.45 60.60 42860.44 47810.50 2014-12-10 23:11:00.000 344 21185.46 60.57 42860.43 47810.51 2014-12-10 23:11:01.000 344 21185.46 60.55 42860.40 47810.51 2014-12-10 23:11:02.000 344 21185.49 60.55 42860.43 47810.50 2014-12-10 23:11:03.000 344 21185.54 60.52 42860.44 47810.52 2014-12-10 23:11:04.000 344 21185.55 60.53 42860.41 47810.55 2014-12-10 23:11:05.000 344 21185.54 60.57 42860.40 47810.54 2014-12-10 23:11:06.000 344 21185.55 60.61 42860.39 47810.53 2014-12-10 23:11:07.000 344 21185.52 60.63 42860.41 47810.55 2014-12-10 23:11:08.000 344 21185.51 60.65 42860.40 47810.53 2014-12-10 23:11:09.000 344 21185.49 60.68 42860.40 47810.52 2014-12-10 23:11:10.000 344 21185.47 60.68 42860.38 47810.50 2014-12-10 23:11:11.000 344 21185.50 60.70 42860.37 47810.51 2014-12-10 23:11:12.000 344 21185.51 60.73 42860.39 47810.50 2014-12-10 23:11:13.000 344 21185.52 60.73 42860.40 47810.50 2014-12-10 23:11:14.000 344 21185.53 60.75 42860.39 47810.51 2014-12-10 23:11:15.000 344 21185.57 60.73 42860.39 47810.50 2014-12-10 23:11:16.000 344 21185.55 60.73 42860.39 47810.52 2014-12-10 23:11:17.000 344 21185.54 60.72 42860.41 47810.53 2014-12-10 23:11:18.000 344 21185.55 60.72 42860.42 47810.53 2014-12-10 23:11:19.000 344 21185.56 60.75 42860.42 47810.55 2014-12-10 23:11:20.000 344 21185.61 60.78 42860.44 47810.55 2014-12-10 23:11:21.000 344 21185.60 60.77 42860.43 47810.56 2014-12-10 23:11:22.000 344 21185.62 60.78 42860.43 47810.57 2014-12-10 23:11:23.000 344 21185.62 60.79 42860.43 47810.56 2014-12-10 23:11:24.000 344 21185.64 60.80 42860.42 47810.57 2014-12-10 23:11:25.000 344 21185.61 60.77 42860.42 47810.59 2014-12-10 23:11:26.000 344 21185.61 60.77 42860.43 47810.60 2014-12-10 23:11:27.000 344 21185.64 60.73 42860.47 47810.61 2014-12-10 23:11:28.000 344 21185.67 60.73 42860.48 47810.63 2014-12-10 23:11:29.000 344 21185.68 60.70 42860.48 47810.65 2014-12-10 23:11:30.000 344 21185.65 60.70 42860.49 47810.64 2014-12-10 23:11:31.000 344 21185.65 60.69 42860.49 47810.65 2014-12-10 23:11:32.000 344 21185.65 60.69 42860.53 47810.65 2014-12-10 23:11:33.000 344 21185.63 60.67 42860.52 47810.66 2014-12-10 23:11:34.000 344 21185.61 60.64 42860.49 47810.67 2014-12-10 23:11:35.000 344 21185.63 60.64 42860.50 47810.65 2014-12-10 23:11:36.000 344 21185.61 60.66 42860.51 47810.66 2014-12-10 23:11:37.000 344 21185.61 60.66 42860.51 47810.66 2014-12-10 23:11:38.000 344 21185.62 60.66 42860.49 47810.63 2014-12-10 23:11:39.000 344 21185.59 60.66 42860.51 47810.64 2014-12-10 23:11:40.000 344 21185.55 60.65 42860.49 47810.64 2014-12-10 23:11:41.000 344 21185.50 60.67 42860.45 47810.60 2014-12-10 23:11:42.000 344 21185.47 60.68 42860.45 47810.58 2014-12-10 23:11:43.000 344 21185.47 60.67 42860.47 47810.57 2014-12-10 23:11:44.000 344 21185.46 60.68 42860.47 47810.54 2014-12-10 23:11:45.000 344 21185.45 60.67 42860.46 47810.54 2014-12-10 23:11:46.000 344 21185.46 60.67 42860.47 47810.54 2014-12-10 23:11:47.000 344 21185.44 60.69 42860.45 47810.53 2014-12-10 23:11:48.000 344 21185.45 60.69 42860.45 47810.53 2014-12-10 23:11:49.000 344 21185.43 60.71 42860.43 47810.52 2014-12-10 23:11:50.000 344 21185.41 60.75 42860.43 47810.51 2014-12-10 23:11:51.000 344 21185.44 60.78 42860.40 47810.49 2014-12-10 23:11:52.000 344 21185.47 60.78 42860.37 47810.47 2014-12-10 23:11:53.000 344 21185.42 60.80 42860.37 47810.46 2014-12-10 23:11:54.000 344 21185.47 60.79 42860.35 47810.44 2014-12-10 23:11:55.000 344 21185.50 60.79 42860.35 47810.43 2014-12-10 23:11:56.000 344 21185.50 60.79 42860.33 47810.44 2014-12-10 23:11:57.000 344 21185.47 60.78 42860.30 47810.41 2014-12-10 23:11:58.000 344 21185.47 60.75 42860.28 47810.42 2014-12-10 23:11:59.000 344 21185.48 60.76 42860.26 47810.40 2014-12-10 23:12:00.000 344 21185.48 60.73 42860.29 47810.38 2014-12-10 23:12:01.000 344 21185.48 60.75 42860.28 47810.39 2014-12-10 23:12:02.000 344 21185.49 60.76 42860.24 47810.38 2014-12-10 23:12:03.000 344 21185.47 60.75 42860.23 47810.38 2014-12-10 23:12:04.000 344 21185.46 60.73 42860.22 47810.37 2014-12-10 23:12:05.000 344 21185.49 60.71 42860.22 47810.35 2014-12-10 23:12:06.000 344 21185.50 60.71 42860.20 47810.35 2014-12-10 23:12:07.000 344 21185.47 60.75 42860.22 47810.35 2014-12-10 23:12:08.000 344 21185.47 60.75 42860.22 47810.34 2014-12-10 23:12:09.000 344 21185.44 60.76 42860.20 47810.32 2014-12-10 23:12:10.000 344 21185.46 60.79 42860.17 47810.30 2014-12-10 23:12:11.000 344 21185.46 60.82 42860.17 47810.31 2014-12-10 23:12:12.000 344 21185.47 60.79 42860.16 47810.28 2014-12-10 23:12:13.000 344 21185.51 60.78 42860.18 47810.28 2014-12-10 23:12:14.000 344 21185.47 60.80 42860.19 47810.28 2014-12-10 23:12:15.000 344 21185.44 60.80 42860.16 47810.27 2014-12-10 23:12:16.000 344 21185.43 60.80 42860.19 47810.30 2014-12-10 23:12:17.000 344 21185.40 60.79 42860.19 47810.29 2014-12-10 23:12:18.000 344 21185.41 60.79 42860.19 47810.29 2014-12-10 23:12:19.000 344 21185.43 60.79 42860.21 47810.30 2014-12-10 23:12:20.000 344 21185.43 60.79 42860.20 47810.29 2014-12-10 23:12:21.000 344 21185.43 60.81 42860.21 47810.29 2014-12-10 23:12:22.000 344 21185.41 60.82 42860.22 47810.30 2014-12-10 23:12:23.000 344 21185.37 60.86 42860.21 47810.31 2014-12-10 23:12:24.000 344 21185.36 60.84 42860.19 47810.27 2014-12-10 23:12:25.000 344 21185.34 60.82 42860.21 47810.29 2014-12-10 23:12:26.000 344 21185.33 60.84 42860.22 47810.28 2014-12-10 23:12:27.000 344 21185.31 60.84 42860.20 47810.25 2014-12-10 23:12:28.000 344 21185.29 60.84 42860.22 47810.26 2014-12-10 23:12:29.000 344 21185.31 60.84 42860.23 47810.24 2014-12-10 23:12:30.000 344 21185.33 60.85 42860.23 47810.25 2014-12-10 23:12:31.000 344 21185.35 60.85 42860.24 47810.23 2014-12-10 23:12:32.000 344 21185.35 60.84 42860.26 47810.23 2014-12-10 23:12:33.000 344 21185.36 60.84 42860.23 47810.27 2014-12-10 23:12:34.000 344 21185.34 60.83 42860.22 47810.27 2014-12-10 23:12:35.000 344 21185.34 60.83 42860.22 47810.27 2014-12-10 23:12:36.000 344 21185.32 60.87 42860.25 47810.28 2014-12-10 23:12:37.000 344 21185.36 60.88 42860.26 47810.29 2014-12-10 23:12:38.000 344 21185.34 60.90 42860.25 47810.28 2014-12-10 23:12:39.000 344 21185.33 60.91 42860.22 47810.26 2014-12-10 23:12:40.000 344 21185.30 60.96 42860.18 47810.26 2014-12-10 23:12:41.000 344 21185.26 61.01 42860.17 47810.21 2014-12-10 23:12:42.000 344 21185.26 60.97 42860.17 47810.20 2014-12-10 23:12:43.000 344 21185.26 60.97 42860.16 47810.17 2014-12-10 23:12:44.000 344 21185.25 60.98 42860.15 47810.17 2014-12-10 23:12:45.000 344 21185.27 60.97 42860.14 47810.18 2014-12-10 23:12:46.000 344 21185.25 60.98 42860.14 47810.16 2014-12-10 23:12:47.000 344 21185.27 60.96 42860.12 47810.15 2014-12-10 23:12:48.000 344 21185.28 60.94 42860.14 47810.16 2014-12-10 23:12:49.000 344 21185.32 60.88 42860.15 47810.18 2014-12-10 23:12:50.000 344 21185.37 60.82 42860.21 47810.23 2014-12-10 23:12:51.000 344 21185.38 60.77 42860.28 47810.26 2014-12-10 23:12:52.000 344 21185.43 60.79 42860.32 47810.32 2014-12-10 23:12:53.000 344 21185.42 60.83 42860.33 47810.35 2014-12-10 23:12:54.000 344 21185.44 60.83 42860.32 47810.38 2014-12-10 23:12:55.000 344 21185.44 60.82 42860.33 47810.40 2014-12-10 23:12:56.000 344 21185.45 60.80 42860.37 47810.41 2014-12-10 23:12:57.000 344 21185.49 60.77 42860.38 47810.44 2014-12-10 23:12:58.000 344 21185.46 60.75 42860.39 47810.45 2014-12-10 23:12:59.000 344 21185.47 60.76 42860.41 47810.48 2014-12-10 23:13:00.000 344 21185.45 60.75 42860.43 47810.51 2014-12-10 23:13:01.000 344 21185.42 60.73 42860.44 47810.51 2014-12-10 23:13:02.000 344 21185.40 60.73 42860.42 47810.50 2014-12-10 23:13:03.000 344 21185.41 60.71 42860.42 47810.52 2014-12-10 23:13:04.000 344 21185.41 60.69 42860.46 47810.54 2014-12-10 23:13:05.000 344 21185.39 60.66 42860.46 47810.55 2014-12-10 23:13:06.000 344 21185.40 60.68 42860.48 47810.52 2014-12-10 23:13:07.000 344 21185.42 60.68 42860.49 47810.55 2014-12-10 23:13:08.000 344 21185.43 60.71 42860.51 47810.57 2014-12-10 23:13:09.000 344 21185.45 60.67 42860.46 47810.56 2014-12-10 23:13:10.000 344 21185.46 60.66 42860.44 47810.58 2014-12-10 23:13:11.000 344 21185.45 60.67 42860.44 47810.54 2014-12-10 23:13:12.000 344 21185.46 60.65 42860.48 47810.58 2014-12-10 23:13:13.000 344 21185.45 60.63 42860.49 47810.57 2014-12-10 23:13:14.000 344 21185.45 60.64 42860.45 47810.56 2014-12-10 23:13:15.000 344 21185.46 60.63 42860.47 47810.57 2014-12-10 23:13:16.000 344 21185.43 60.62 42860.47 47810.57 2014-12-10 23:13:17.000 344 21185.39 60.62 42860.47 47810.55 2014-12-10 23:13:18.000 344 21185.40 60.63 42860.47 47810.55 2014-12-10 23:13:19.000 344 21185.40 60.62 42860.48 47810.52 2014-12-10 23:13:20.000 344 21185.39 60.64 42860.49 47810.53 2014-12-10 23:13:21.000 344 21185.38 60.64 42860.47 47810.54 2014-12-10 23:13:22.000 344 21185.40 60.64 42860.47 47810.49 2014-12-10 23:13:23.000 344 21185.36 60.69 42860.46 47810.50 2014-12-10 23:13:24.000 344 21185.33 60.73 42860.40 47810.48 2014-12-10 23:13:25.000 344 21185.35 60.76 42860.38 47810.46 2014-12-10 23:13:26.000 344 21185.35 60.73 42860.39 47810.44 2014-12-10 23:13:27.000 344 21185.34 60.79 42860.37 47810.40 2014-12-10 23:13:28.000 344 21185.36 60.83 42860.37 47810.41 2014-12-10 23:13:29.000 344 21185.35 60.84 42860.34 47810.38 2014-12-10 23:13:30.000 344 21185.34 60.82 42860.35 47810.36 2014-12-10 23:13:31.000 344 21185.36 60.81 42860.37 47810.38 2014-12-10 23:13:32.000 344 21185.42 60.82 42860.34 47810.36 2014-12-10 23:13:33.000 344 21185.43 60.82 42860.35 47810.39 2014-12-10 23:13:34.000 344 21185.42 60.83 42860.35 47810.42 2014-12-10 23:13:35.000 344 21185.47 60.85 42860.31 47810.38 2014-12-10 23:13:36.000 344 21185.46 60.85 42860.29 47810.40 2014-12-10 23:13:37.000 344 21185.49 60.86 42860.29 47810.41 2014-12-10 23:13:38.000 344 21185.50 60.87 42860.28 47810.41 2014-12-10 23:13:39.000 344 21185.50 60.87 42860.29 47810.39 2014-12-10 23:13:40.000 344 21185.51 60.88 42860.30 47810.38 2014-12-10 23:13:41.000 344 21185.53 60.84 42860.28 47810.39 2014-12-10 23:13:42.000 344 21185.54 60.83 42860.31 47810.40 2014-12-10 23:13:43.000 344 21185.53 60.83 42860.27 47810.40 2014-12-10 23:13:44.000 344 21185.53 60.80 42860.29 47810.43 2014-12-10 23:13:45.000 344 21185.55 60.80 42860.32 47810.41 2014-12-10 23:13:46.000 344 21185.55 60.76 42860.29 47810.43 2014-12-10 23:13:47.000 344 21185.54 60.73 42860.29 47810.40 2014-12-10 23:13:48.000 344 21185.53 60.73 42860.31 47810.44 2014-12-10 23:13:49.000 344 21185.51 60.68 42860.33 47810.43 2014-12-10 23:13:50.000 344 21185.53 60.67 42860.35 47810.45 2014-12-10 23:13:51.000 344 21185.57 60.66 42860.36 47810.45 2014-12-10 23:13:52.000 344 21185.58 60.64 42860.36 47810.48 2014-12-10 23:13:53.000 344 21185.55 60.61 42860.38 47810.47 2014-12-10 23:13:54.000 344 21185.58 60.58 42860.38 47810.52 2014-12-10 23:13:55.000 344 21185.58 60.58 42860.39 47810.50 2014-12-10 23:13:56.000 344 21185.59 60.55 42860.38 47810.50 2014-12-10 23:13:57.000 344 21185.57 60.55 42860.43 47810.53 2014-12-10 23:13:58.000 344 21185.55 60.54 42860.42 47810.53 2014-12-10 23:13:59.000 344 21185.55 60.49 42860.38 47810.55 2014-12-10 23:14:00.000 344 21185.56 60.49 42860.42 47810.55 2014-12-10 23:14:01.000 344 21185.55 60.49 42860.45 47810.56 2014-12-10 23:14:02.000 344 21185.52 60.51 42860.46 47810.55 2014-12-10 23:14:03.000 344 21185.53 60.50 42860.44 47810.55 2014-12-10 23:14:04.000 344 21185.54 60.49 42860.46 47810.56 2014-12-10 23:14:05.000 344 21185.52 60.51 42860.44 47810.56 2014-12-10 23:14:06.000 344 21185.54 60.51 42860.42 47810.53 2014-12-10 23:14:07.000 344 21185.53 60.50 42860.42 47810.55 2014-12-10 23:14:08.000 344 21185.51 60.51 42860.42 47810.51 2014-12-10 23:14:09.000 344 21185.48 60.50 42860.43 47810.50 2014-12-10 23:14:10.000 344 21185.45 60.49 42860.42 47810.49 2014-12-10 23:14:11.000 344 21185.46 60.50 42860.42 47810.48 2014-12-10 23:14:12.000 344 21185.42 60.46 42860.39 47810.45 2014-12-10 23:14:13.000 344 21185.40 60.45 42860.38 47810.44 2014-12-10 23:14:14.000 344 21185.41 60.43 42860.38 47810.47 2014-12-10 23:14:15.000 344 21185.41 60.43 42860.39 47810.45 2014-12-10 23:14:16.000 344 21185.42 60.43 42860.37 47810.43 2014-12-10 23:14:17.000 344 21185.43 60.45 42860.40 47810.46 2014-12-10 23:14:18.000 344 21185.41 60.44 42860.37 47810.45 2014-12-10 23:14:19.000 344 21185.43 60.45 42860.36 47810.44 2014-12-10 23:14:20.000 344 21185.40 60.47 42860.35 47810.44 2014-12-10 23:14:21.000 344 21185.42 60.47 42860.35 47810.44 2014-12-10 23:14:22.000 344 21185.39 60.47 42860.35 47810.43 2014-12-10 23:14:23.000 344 21185.40 60.47 42860.32 47810.44 2014-12-10 23:14:24.000 344 21185.39 60.47 42860.34 47810.43 2014-12-10 23:14:25.000 344 21185.38 60.46 42860.34 47810.45 2014-12-10 23:14:26.000 344 21185.36 60.47 42860.34 47810.40 2014-12-10 23:14:27.000 344 21185.33 60.48 42860.35 47810.42 2014-12-10 23:14:28.000 344 21185.38 60.51 42860.36 47810.42 2014-12-10 23:14:29.000 344 21185.36 60.50 42860.36 47810.42 2014-12-10 23:14:30.000 344 21185.34 60.51 42860.31 47810.42 2014-12-10 23:14:31.000 344 21185.34 60.52 42860.33 47810.40 2014-12-10 23:14:32.000 344 21185.32 60.50 42860.31 47810.38 2014-12-10 23:14:33.000 344 21185.31 60.50 42860.31 47810.38 2014-12-10 23:14:34.000 344 21185.29 60.49 42860.30 47810.37 2014-12-10 23:14:35.000 344 21185.33 60.45 42860.32 47810.37 2014-12-10 23:14:36.000 344 21185.32 60.47 42860.31 47810.38 2014-12-10 23:14:37.000 344 21185.34 60.41 42860.32 47810.39 2014-12-10 23:14:38.000 344 21185.34 60.38 42860.35 47810.42 2014-12-10 23:14:39.000 344 21185.35 60.36 42860.36 47810.41 2014-12-10 23:14:40.000 344 21185.36 60.37 42860.36 47810.45 2014-12-10 23:14:41.000 344 21185.38 60.36 42860.38 47810.44 2014-12-10 23:14:42.000 344 21185.39 60.37 42860.35 47810.44 2014-12-10 23:14:43.000 344 21185.43 60.39 42860.36 47810.46 2014-12-10 23:14:44.000 344 21185.43 60.38 42860.39 47810.45 2014-12-10 23:14:45.000 344 21185.44 60.38 42860.40 47810.49 2014-12-10 23:14:46.000 344 21185.47 60.37 42860.41 47810.47 2014-12-10 23:14:47.000 344 21185.46 60.38 42860.40 47810.50 2014-12-10 23:14:48.000 344 21185.47 60.40 42860.40 47810.50 2014-12-10 23:14:49.000 344 21185.51 60.40 42860.39 47810.51 2014-12-10 23:14:50.000 344 21185.57 60.40 42860.37 47810.51 2014-12-10 23:14:51.000 344 21185.55 60.42 42860.37 47810.53 2014-12-10 23:14:52.000 344 21185.56 60.44 42860.36 47810.55 2014-12-10 23:14:53.000 344 21185.60 60.44 42860.40 47810.53 2014-12-10 23:14:54.000 344 21185.63 60.44 42860.39 47810.56 2014-12-10 23:14:55.000 344 21185.61 60.45 42860.39 47810.54 2014-12-10 23:14:56.000 344 21185.62 60.44 42860.40 47810.54 2014-12-10 23:14:57.000 344 21185.64 60.46 42860.39 47810.53 2014-12-10 23:14:58.000 344 21185.67 60.48 42860.36 47810.53 2014-12-10 23:14:59.000 344 21185.68 60.50 42860.36 47810.56 2014-12-10 23:15:00.000 344 21185.68 60.52 42860.36 47810.53 2014-12-10 23:15:01.000 344 21185.67 60.54 42860.35 47810.55 2014-12-10 23:15:02.000 344 21185.66 60.55 42860.36 47810.52 2014-12-10 23:15:03.000 344 21185.67 60.53 42860.34 47810.51 2014-12-10 23:15:04.000 344 21185.64 60.54 42860.33 47810.52 2014-12-10 23:15:05.000 344 21185.65 60.54 42860.34 47810.51 2014-12-10 23:15:06.000 344 21185.64 60.53 42860.35 47810.51 2014-12-10 23:15:07.000 344 21185.65 60.54 42860.36 47810.52 2014-12-10 23:15:08.000 344 21185.65 60.55 42860.35 47810.50 2014-12-10 23:15:09.000 344 21185.65 60.55 42860.33 47810.53 2014-12-10 23:15:10.000 344 21185.66 60.55 42860.36 47810.52 2014-12-10 23:15:11.000 344 21185.65 60.54 42860.33 47810.53 2014-12-10 23:15:12.000 344 21185.65 60.55 42860.34 47810.53 2014-12-10 23:15:13.000 344 21185.67 60.53 42860.38 47810.52 2014-12-10 23:15:14.000 344 21185.66 60.52 42860.39 47810.52 2014-12-10 23:15:15.000 344 21185.66 60.53 42860.36 47810.54 2014-12-10 23:15:16.000 344 21185.67 60.52 42860.38 47810.53 2014-12-10 23:15:17.000 344 21185.70 60.50 42860.40 47810.55 2014-12-10 23:15:18.000 344 21185.71 60.51 42860.42 47810.54 2014-12-10 23:15:19.000 344 21185.70 60.53 42860.42 47810.55 2014-12-10 23:15:20.000 344 21185.69 60.54 42860.40 47810.57 2014-12-10 23:15:21.000 344 21185.67 60.55 42860.40 47810.59 2014-12-10 23:15:22.000 344 21185.72 60.50 42860.40 47810.59 2014-12-10 23:15:23.000 344 21185.74 60.48 42860.43 47810.60 2014-12-10 23:15:24.000 344 21185.70 60.47 42860.47 47810.63 2014-12-10 23:15:25.000 344 21185.71 60.45 42860.45 47810.65 2014-12-10 23:15:26.000 344 21185.74 60.45 42860.51 47810.68 2014-12-10 23:15:27.000 344 21185.74 60.46 42860.53 47810.69 2014-12-10 23:15:28.000 344 21185.75 60.46 42860.53 47810.72 2014-12-10 23:15:29.000 344 21185.80 60.47 42860.53 47810.75 2014-12-10 23:15:30.000 344 21185.81 60.49 42860.54 47810.78 2014-12-10 23:15:31.000 344 21185.82 60.49 42860.55 47810.76 2014-12-10 23:15:32.000 344 21185.82 60.50 42860.54 47810.78 2014-12-10 23:15:33.000 344 21185.83 60.52 42860.51 47810.76 2014-12-10 23:15:34.000 344 21185.80 60.53 42860.54 47810.75 2014-12-10 23:15:35.000 344 21185.82 60.56 42860.51 47810.75 2014-12-10 23:15:36.000 344 21185.84 60.59 42860.51 47810.76 2014-12-10 23:15:37.000 344 21185.85 60.58 42860.51 47810.76 2014-12-10 23:15:38.000 344 21185.85 60.59 42860.50 47810.74 2014-12-10 23:15:39.000 344 21185.89 60.60 42860.50 47810.73 2014-12-10 23:15:40.000 344 21185.91 60.62 42860.50 47810.74 2014-12-10 23:15:41.000 344 21185.93 60.61 42860.47 47810.72 2014-12-10 23:15:42.000 344 21185.92 60.60 42860.45 47810.74 2014-12-10 23:15:43.000 344 21185.89 60.59 42860.46 47810.73 2014-12-10 23:15:44.000 344 21185.86 60.60 42860.47 47810.73 2014-12-10 23:15:45.000 344 21185.86 60.59 42860.47 47810.73 2014-12-10 23:15:46.000 344 21185.85 60.58 42860.45 47810.72 2014-12-10 23:15:47.000 344 21185.87 60.57 42860.48 47810.73 2014-12-10 23:15:48.000 344 21185.89 60.55 42860.48 47810.76 2014-12-10 23:15:49.000 344 21185.88 60.54 42860.46 47810.75 2014-12-10 23:15:50.000 344 21185.90 60.55 42860.47 47810.78 2014-12-10 23:15:51.000 344 21185.90 60.55 42860.48 47810.76 2014-12-10 23:15:52.000 344 21185.86 60.53 42860.47 47810.77 2014-12-10 23:15:53.000 344 21185.86 60.51 42860.48 47810.78 2014-12-10 23:15:54.000 344 21185.86 60.51 42860.51 47810.78 2014-12-10 23:15:55.000 344 21185.85 60.51 42860.50 47810.77 2014-12-10 23:15:56.000 344 21185.88 60.49 42860.49 47810.79 2014-12-10 23:15:57.000 344 21185.88 60.47 42860.52 47810.79 2014-12-10 23:15:58.000 344 21185.86 60.46 42860.51 47810.77 2014-12-10 23:15:59.000 344 21185.85 60.47 42860.52 47810.80 2014-12-10 23:16:00.000 344 21185.84 60.45 42860.53 47810.76 2014-12-10 23:16:01.000 344 21185.80 60.45 42860.55 47810.78 2014-12-10 23:16:02.000 344 21185.81 60.42 42860.56 47810.77 2014-12-10 23:16:03.000 344 21185.82 60.41 42860.56 47810.77 2014-12-10 23:16:04.000 344 21185.81 60.43 42860.53 47810.77 2014-12-10 23:16:05.000 344 21185.79 60.43 42860.52 47810.77 2014-12-10 23:16:06.000 344 21185.77 60.44 42860.51 47810.75 2014-12-10 23:16:07.000 344 21185.75 60.46 42860.54 47810.75 2014-12-10 23:16:08.000 344 21185.72 60.45 42860.51 47810.75 2014-12-10 23:16:09.000 344 21185.70 60.45 42860.51 47810.73 2014-12-10 23:16:10.000 344 21185.69 60.45 42860.53 47810.74 2014-12-10 23:16:11.000 344 21185.70 60.45 42860.50 47810.70 2014-12-10 23:16:12.000 344 21185.68 60.45 42860.52 47810.70 2014-12-10 23:16:13.000 344 21185.69 60.46 42860.51 47810.70 2014-12-10 23:16:14.000 344 21185.70 60.50 42860.52 47810.72 2014-12-10 23:16:15.000 344 21185.70 60.52 42860.52 47810.67 2014-12-10 23:16:16.000 344 21185.69 60.53 42860.48 47810.69 2014-12-10 23:16:17.000 344 21185.71 60.53 42860.49 47810.68 2014-12-10 23:16:18.000 344 21185.73 60.54 42860.49 47810.68 2014-12-10 23:16:19.000 344 21185.72 60.55 42860.49 47810.68 2014-12-10 23:16:20.000 344 21185.72 60.56 42860.50 47810.67 2014-12-10 23:16:21.000 344 21185.71 60.58 42860.48 47810.67 2014-12-10 23:16:22.000 344 21185.69 60.60 42860.45 47810.67 2014-12-10 23:16:23.000 344 21185.69 60.60 42860.45 47810.66 2014-12-10 23:16:24.000 344 21185.70 60.62 42860.45 47810.67 2014-12-10 23:16:25.000 344 21185.72 60.60 42860.46 47810.64 2014-12-10 23:16:26.000 344 21185.72 60.61 42860.45 47810.66 2014-12-10 23:16:27.000 344 21185.70 60.61 42860.45 47810.64 2014-12-10 23:16:28.000 344 21185.72 60.59 42860.44 47810.65 2014-12-10 23:16:29.000 344 21185.68 60.60 42860.40 47810.61 2014-12-10 23:16:30.000 344 21185.64 60.57 42860.37 47810.59 2014-12-10 23:16:31.000 344 21185.62 60.57 42860.33 47810.56 2014-12-10 23:16:32.000 344 21185.58 60.64 42860.33 47810.50 2014-12-10 23:16:33.000 344 21185.56 60.73 42860.34 47810.44 2014-12-10 23:16:34.000 344 21185.62 60.80 42860.34 47810.42 2014-12-10 23:16:35.000 344 21185.71 60.80 42860.33 47810.47 2014-12-10 23:16:36.000 344 21185.73 60.76 42860.33 47810.51 2014-12-10 23:16:37.000 344 21185.70 60.73 42860.36 47810.53 2014-12-10 23:16:38.000 344 21185.71 60.71 42860.37 47810.58 2014-12-10 23:16:39.000 344 21185.69 60.70 42860.39 47810.59 2014-12-10 23:16:40.000 344 21185.69 60.68 42860.43 47810.58 2014-12-10 23:16:41.000 344 21185.71 60.65 42860.46 47810.62 2014-12-10 23:16:42.000 344 21185.72 60.65 42860.46 47810.63 2014-12-10 23:16:43.000 344 21185.75 60.65 42860.44 47810.64 2014-12-10 23:16:44.000 344 21185.75 60.63 42860.47 47810.66 2014-12-10 23:16:45.000 344 21185.76 60.60 42860.48 47810.68 2014-12-10 23:16:46.000 344 21185.75 60.58 42860.52 47810.70 2014-12-10 23:16:47.000 344 21185.75 60.53 42860.56 47810.74 2014-12-10 23:16:48.000 344 21185.77 60.52 42860.55 47810.77 2014-12-10 23:16:49.000 344 21185.78 60.49 42860.57 47810.77 2014-12-10 23:16:50.000 344 21185.78 60.49 42860.59 47810.82 2014-12-10 23:16:51.000 344 21185.77 60.48 42860.59 47810.80 2014-12-10 23:16:52.000 344 21185.78 60.50 42860.58 47810.81 2014-12-10 23:16:53.000 344 21185.78 60.53 42860.60 47810.83 2014-12-10 23:16:54.000 344 21185.75 60.56 42860.61 47810.80 2014-12-10 23:16:55.000 344 21185.73 60.53 42860.62 47810.78 2014-12-10 23:16:56.000 344 21185.72 60.53 42860.64 47810.79 2014-12-10 23:16:57.000 344 21185.71 60.52 42860.63 47810.79 2014-12-10 23:16:58.000 344 21185.68 60.52 42860.64 47810.80 2014-12-10 23:16:59.000 344 21185.70 60.55 42860.62 47810.79 2014-12-10 23:17:00.000 344 21185.66 60.55 42860.60 47810.78 2014-12-10 23:17:01.000 344 21185.64 60.59 42860.59 47810.76 2014-12-10 23:17:02.000 344 21185.66 60.59 42860.54 47810.76 2014-12-10 23:17:03.000 344 21185.69 60.62 42860.57 47810.77 2014-12-10 23:17:04.000 344 21185.74 60.64 42860.58 47810.75 2014-12-10 23:17:05.000 344 21185.74 60.64 42860.56 47810.75 2014-12-10 23:17:06.000 344 21185.73 60.65 42860.50 47810.72 2014-12-10 23:17:07.000 344 21185.73 60.64 42860.51 47810.71 2014-12-10 23:17:08.000 344 21185.74 60.62 42860.51 47810.70 2014-12-10 23:17:09.000 344 21185.70 60.63 42860.53 47810.68 2014-12-10 23:17:10.000 344 21185.65 60.63 42860.52 47810.69 2014-12-10 23:17:11.000 344 21185.66 60.61 42860.50 47810.66 2014-12-10 23:17:12.000 344 21185.66 60.62 42860.52 47810.67 2014-12-10 23:17:13.000 344 21185.66 60.65 42860.51 47810.68 2014-12-10 23:17:14.000 344 21185.65 60.67 42860.51 47810.66 2014-12-10 23:17:15.000 344 21185.68 60.66 42860.49 47810.65 2014-12-10 23:17:16.000 344 21185.70 60.67 42860.50 47810.67 2014-12-10 23:17:17.000 344 21185.71 60.69 42860.47 47810.67 2014-12-10 23:17:18.000 344 21185.71 60.72 42860.47 47810.66 2014-12-10 23:17:19.000 344 21185.76 60.69 42860.44 47810.65 2014-12-10 23:17:20.000 344 21185.76 60.70 42860.43 47810.67 2014-12-10 23:17:21.000 344 21185.75 60.69 42860.43 47810.66 2014-12-10 23:17:22.000 344 21185.74 60.66 42860.45 47810.65 2014-12-10 23:17:23.000 344 21185.72 60.62 42860.45 47810.69 2014-12-10 23:17:24.000 344 21185.68 60.59 42860.46 47810.65 2014-12-10 23:17:25.000 344 21185.72 60.60 42860.45 47810.68 2014-12-10 23:17:26.000 344 21185.71 60.59 42860.49 47810.66 2014-12-10 23:17:27.000 344 21185.71 60.57 42860.47 47810.69 2014-12-10 23:17:28.000 344 21185.76 60.56 42860.47 47810.68 2014-12-10 23:17:29.000 344 21185.77 60.58 42860.49 47810.71 2014-12-10 23:17:30.000 344 21185.76 60.59 42860.49 47810.68 2014-12-10 23:17:31.000 344 21185.75 60.59 42860.48 47810.72 2014-12-10 23:17:32.000 344 21185.78 60.60 42860.51 47810.70 2014-12-10 23:17:33.000 344 21185.76 60.58 42860.48 47810.69 2014-12-10 23:17:34.000 344 21185.75 60.58 42860.52 47810.69 2014-12-10 23:17:35.000 344 21185.73 60.60 42860.50 47810.67 2014-12-10 23:17:36.000 344 21185.72 60.60 42860.49 47810.69 2014-12-10 23:17:37.000 344 21185.73 60.61 42860.50 47810.70 2014-12-10 23:17:38.000 344 21185.71 60.61 42860.49 47810.67 2014-12-10 23:17:39.000 344 21185.68 60.62 42860.48 47810.65 2014-12-10 23:17:40.000 344 21185.68 60.63 42860.46 47810.68 2014-12-10 23:17:41.000 344 21185.70 60.64 42860.45 47810.64 2014-12-10 23:17:42.000 344 21185.70 60.65 42860.47 47810.61 2014-12-10 23:17:43.000 344 21185.68 60.67 42860.46 47810.62 2014-12-10 23:17:44.000 344 21185.68 60.67 42860.42 47810.61 2014-12-10 23:17:45.000 344 21185.68 60.68 42860.40 47810.58 2014-12-10 23:17:46.000 344 21185.69 60.70 42860.42 47810.60 2014-12-10 23:17:47.000 344 21185.73 60.70 42860.42 47810.60 2014-12-10 23:17:48.000 344 21185.69 60.69 42860.42 47810.59 2014-12-10 23:17:49.000 344 21185.67 60.68 42860.43 47810.60 2014-12-10 23:17:50.000 344 21185.71 60.68 42860.40 47810.62 2014-12-10 23:17:51.000 344 21185.73 60.70 42860.40 47810.59 2014-12-10 23:17:52.000 344 21185.74 60.71 42860.38 47810.60 2014-12-10 23:17:53.000 344 21185.71 60.71 42860.38 47810.60 2014-12-10 23:17:54.000 344 21185.71 60.72 42860.39 47810.60 2014-12-10 23:17:55.000 344 21185.71 60.70 42860.40 47810.60 2014-12-10 23:17:56.000 344 21185.72 60.72 42860.42 47810.60 2014-12-10 23:17:57.000 344 21185.72 60.74 42860.43 47810.60 2014-12-10 23:17:58.000 344 21185.75 60.74 42860.41 47810.62 2014-12-10 23:17:59.000 344 21185.77 60.73 42860.45 47810.63 2014-12-10 23:18:00.000 344 21185.80 60.74 42860.42 47810.64 2014-12-10 23:18:01.000 344 21185.82 60.76 42860.40 47810.65 2014-12-10 23:18:02.000 344 21185.83 60.76 42860.41 47810.67 2014-12-10 23:18:03.000 344 21185.88 60.77 42860.42 47810.68 2014-12-10 23:18:04.000 344 21185.86 60.74 42860.42 47810.66 2014-12-10 23:18:05.000 344 21185.86 60.77 42860.40 47810.65 2014-12-10 23:18:06.000 344 21185.87 60.77 42860.37 47810.71 2014-12-10 23:18:07.000 344 21185.85 60.77 42860.40 47810.69 2014-12-10 23:18:08.000 344 21185.85 60.78 42860.43 47810.69 2014-12-10 23:18:09.000 344 21185.87 60.76 42860.42 47810.71 2014-12-10 23:18:10.000 344 21185.85 60.75 42860.42 47810.70 2014-12-10 23:18:11.000 344 21185.82 60.75 42860.43 47810.70 2014-12-10 23:18:12.000 344 21185.84 60.76 42860.46 47810.68 2014-12-10 23:18:13.000 344 21185.83 60.78 42860.45 47810.68 2014-12-10 23:18:14.000 344 21185.83 60.79 42860.45 47810.71 2014-12-10 23:18:15.000 344 21185.84 60.81 42860.44 47810.70 2014-12-10 23:18:16.000 344 21185.84 60.83 42860.40 47810.66 2014-12-10 23:18:17.000 344 21185.85 60.85 42860.37 47810.65 2014-12-10 23:18:18.000 344 21185.86 60.87 42860.36 47810.65 2014-12-10 23:18:19.000 344 21185.86 60.91 42860.29 47810.64 2014-12-10 23:18:20.000 344 21185.87 60.92 42860.32 47810.62 2014-12-10 23:18:21.000 344 21185.90 60.93 42860.27 47810.60 2014-12-10 23:18:22.000 344 21185.90 60.94 42860.24 47810.60 2014-12-10 23:18:23.000 344 21185.88 60.90 42860.23 47810.58 2014-12-10 23:18:24.000 344 21185.87 60.87 42860.25 47810.58 2014-12-10 23:18:25.000 344 21185.83 60.84 42860.26 47810.56 2014-12-10 23:18:26.000 344 21185.83 60.85 42860.30 47810.58 2014-12-10 23:18:27.000 344 21185.86 60.82 42860.31 47810.61 2014-12-10 23:18:28.000 344 21185.86 60.81 42860.34 47810.57 2014-12-10 23:18:29.000 344 21185.86 60.79 42860.34 47810.62 2014-12-10 23:18:30.000 344 21185.82 60.78 42860.36 47810.65 2014-12-10 23:18:31.000 344 21185.82 60.77 42860.37 47810.63 2014-12-10 23:18:32.000 344 21185.83 60.74 42860.39 47810.64 2014-12-10 23:18:33.000 344 21185.84 60.71 42860.39 47810.65 2014-12-10 23:18:34.000 344 21185.84 60.72 42860.41 47810.67 2014-12-10 23:18:35.000 344 21185.84 60.71 42860.41 47810.68 2014-12-10 23:18:36.000 344 21185.85 60.72 42860.43 47810.72 2014-12-10 23:18:37.000 344 21185.88 60.75 42860.44 47810.69 2014-12-10 23:18:38.000 344 21185.86 60.78 42860.41 47810.71 2014-12-10 23:18:39.000 344 21185.85 60.79 42860.40 47810.72 2014-12-10 23:18:40.000 344 21185.88 60.80 42860.40 47810.68 2014-12-10 23:18:41.000 344 21185.87 60.81 42860.40 47810.70 2014-12-10 23:18:42.000 344 21185.86 60.83 42860.40 47810.68 2014-12-10 23:18:43.000 344 21185.86 60.84 42860.39 47810.67 2014-12-10 23:18:44.000 344 21185.86 60.83 42860.36 47810.69 2014-12-10 23:18:45.000 344 21185.87 60.88 42860.34 47810.67 2014-12-10 23:18:46.000 344 21185.87 60.89 42860.33 47810.65 2014-12-10 23:18:47.000 344 21185.87 60.87 42860.34 47810.62 2014-12-10 23:18:48.000 344 21185.87 60.87 42860.31 47810.64 2014-12-10 23:18:49.000 344 21185.88 60.88 42860.29 47810.61 2014-12-10 23:18:50.000 344 21185.90 60.90 42860.27 47810.60 2014-12-10 23:18:51.000 344 21185.87 60.93 42860.24 47810.57 2014-12-10 23:18:52.000 344 21185.88 60.93 42860.26 47810.56 2014-12-10 23:18:53.000 344 21185.86 60.97 42860.23 47810.56 2014-12-10 23:18:54.000 344 21185.88 60.97 42860.21 47810.55 2014-12-10 23:18:55.000 344 21185.91 60.95 42860.23 47810.52 2014-12-10 23:18:56.000 344 21185.93 60.97 42860.22 47810.52 2014-12-10 23:18:57.000 344 21185.92 60.95 42860.20 47810.54 2014-12-10 23:18:58.000 344 21185.91 60.95 42860.20 47810.53 2014-12-10 23:18:59.000 344 21185.92 60.98 42860.18 47810.51 2014-12-10 23:19:00.000 344 21185.94 60.97 42860.21 47810.53 2014-12-10 23:19:01.000 344 21185.92 60.96 42860.19 47810.52 2014-12-10 23:19:02.000 344 21185.89 60.97 42860.18 47810.53 2014-12-10 23:19:03.000 344 21185.92 60.96 42860.19 47810.51 2014-12-10 23:19:04.000 344 21185.92 60.95 42860.18 47810.52 2014-12-10 23:19:05.000 344 21185.91 60.94 42860.22 47810.51 2014-12-10 23:19:06.000 344 21185.92 60.94 42860.19 47810.53 2014-12-10 23:19:07.000 344 21185.91 60.96 42860.20 47810.52 2014-12-10 23:19:08.000 344 21185.89 60.97 42860.21 47810.53 2014-12-10 23:19:09.000 344 21185.88 60.95 42860.20 47810.49 2014-12-10 23:19:10.000 344 21185.89 60.91 42860.19 47810.50 2014-12-10 23:19:11.000 344 21185.88 60.91 42860.20 47810.51 2014-12-10 23:19:12.000 344 21185.88 60.91 42860.18 47810.52 2014-12-10 23:19:13.000 344 21185.87 60.92 42860.19 47810.49 2014-12-10 23:19:14.000 344 21185.88 60.95 42860.20 47810.48 2014-12-10 23:19:15.000 344 21185.88 60.96 42860.20 47810.52 2014-12-10 23:19:16.000 344 21185.81 60.95 42860.21 47810.50 2014-12-10 23:19:17.000 344 21185.83 60.93 42860.20 47810.50 2014-12-10 23:19:18.000 344 21185.84 60.92 42860.23 47810.51 2014-12-10 23:19:19.000 344 21185.87 60.92 42860.24 47810.51 2014-12-10 23:19:20.000 344 21185.85 60.92 42860.24 47810.53 2014-12-10 23:19:21.000 344 21185.84 60.95 42860.22 47810.53 2014-12-10 23:19:22.000 344 21185.86 60.96 42860.23 47810.51 2014-12-10 23:19:23.000 344 21185.82 60.96 42860.24 47810.54 2014-12-10 23:19:24.000 344 21185.79 60.95 42860.27 47810.54 2014-12-10 23:19:25.000 344 21185.83 60.94 42860.24 47810.54 2014-12-10 23:19:26.000 344 21185.83 60.94 42860.23 47810.52 2014-12-10 23:19:27.000 344 21185.85 60.92 42860.23 47810.53 2014-12-10 23:19:28.000 344 21185.87 60.90 42860.24 47810.51 2014-12-10 23:19:29.000 344 21185.87 60.89 42860.28 47810.50 2014-12-10 23:19:30.000 344 21185.86 60.89 42860.28 47810.50 2014-12-10 23:19:31.000 344 21185.88 60.90 42860.25 47810.50 2014-12-10 23:19:32.000 344 21185.86 60.90 42860.25 47810.50 2014-12-10 23:19:33.000 344 21185.87 60.90 42860.25 47810.48 2014-12-10 23:19:34.000 344 21185.89 60.93 42860.21 47810.49 2014-12-10 23:19:35.000 344 21185.89 60.94 42860.23 47810.49 2014-12-10 23:19:36.000 344 21185.89 60.95 42860.22 47810.48 2014-12-10 23:19:37.000 344 21185.93 60.93 42860.22 47810.47 2014-12-10 23:19:38.000 344 21185.92 60.94 42860.18 47810.48 2014-12-10 23:19:39.000 344 21185.95 60.96 42860.21 47810.46 2014-12-10 23:19:40.000 344 21185.95 60.96 42860.18 47810.48 2014-12-10 23:19:41.000 344 21185.97 60.97 42860.19 47810.47 2014-12-10 23:19:42.000 344 21186.00 60.98 42860.18 47810.46 2014-12-10 23:19:43.000 344 21185.95 60.99 42860.17 47810.48 2014-12-10 23:19:44.000 344 21185.96 61.00 42860.18 47810.45 2014-12-10 23:19:45.000 344 21185.98 61.01 42860.18 47810.45 2014-12-10 23:19:46.000 344 21185.98 61.02 42860.20 47810.47 2014-12-10 23:19:47.000 344 21186.01 61.03 42860.19 47810.47 2014-12-10 23:19:48.000 344 21185.99 61.01 42860.19 47810.46 2014-12-10 23:19:49.000 344 21185.94 61.01 42860.20 47810.47 2014-12-10 23:19:50.000 344 21185.93 61.01 42860.20 47810.48 2014-12-10 23:19:51.000 344 21185.98 61.04 42860.21 47810.49 2014-12-10 23:19:52.000 344 21185.97 61.05 42860.24 47810.49 2014-12-10 23:19:53.000 344 21185.96 61.05 42860.25 47810.50 2014-12-10 23:19:54.000 344 21185.98 61.06 42860.27 47810.53 2014-12-10 23:19:55.000 344 21186.00 61.08 42860.26 47810.52 2014-12-10 23:19:56.000 344 21186.01 61.11 42860.27 47810.53 2014-12-10 23:19:57.000 344 21186.04 61.10 42860.24 47810.57 2014-12-10 23:19:58.000 344 21186.04 61.07 42860.22 47810.53 2014-12-10 23:19:59.000 344 21186.05 61.09 42860.22 47810.54 2014-12-10 23:20:00.000 344 21186.03 61.12 42860.24 47810.51 2014-12-10 23:20:01.000 344 21186.01 61.12 42860.25 47810.56 2014-12-10 23:20:02.000 344 21186.05 61.09 42860.23 47810.56 2014-12-10 23:20:03.000 344 21186.05 61.13 42860.24 47810.54 2014-12-10 23:20:04.000 344 21186.02 61.14 42860.23 47810.56 2014-12-10 23:20:05.000 344 21186.01 61.15 42860.27 47810.54 2014-12-10 23:20:06.000 344 21186.01 61.13 42860.27 47810.55 2014-12-10 23:20:07.000 344 21186.02 61.09 42860.29 47810.57 2014-12-10 23:20:08.000 344 21185.99 61.07 42860.25 47810.58 2014-12-10 23:20:09.000 344 21185.98 61.09 42860.24 47810.58 2014-12-10 23:20:10.000 344 21185.97 61.09 42860.27 47810.58 2014-12-10 23:20:11.000 344 21185.96 61.10 42860.29 47810.61 2014-12-10 23:20:12.000 344 21185.95 61.10 42860.31 47810.62 2014-12-10 23:20:13.000 344 21185.97 61.08 42860.30 47810.61 2014-12-10 23:20:14.000 344 21185.95 61.10 42860.29 47810.63 2014-12-10 23:20:15.000 344 21185.97 61.10 42860.28 47810.63 2014-12-10 23:20:16.000 344 21185.98 61.11 42860.29 47810.63 2014-12-10 23:20:17.000 344 21185.99 61.10 42860.31 47810.63 2014-12-10 23:20:18.000 344 21185.99 61.11 42860.32 47810.65 2014-12-10 23:20:19.000 344 21186.01 61.11 42860.33 47810.64 2014-12-10 23:20:20.000 344 21186.02 61.09 42860.31 47810.66 2014-12-10 23:20:21.000 344 21186.01 61.09 42860.32 47810.67 2014-12-10 23:20:22.000 344 21186.04 61.08 42860.32 47810.67 2014-12-10 23:20:23.000 344 21186.03 61.07 42860.35 47810.67 2014-12-10 23:20:24.000 344 21186.03 61.06 42860.35 47810.68 2014-12-10 23:20:25.000 344 21186.04 61.06 42860.36 47810.70 2014-12-10 23:20:26.000 344 21186.04 61.07 42860.36 47810.70 2014-12-10 23:20:27.000 344 21186.08 61.09 42860.36 47810.71 2014-12-10 23:20:28.000 344 21186.08 61.11 42860.35 47810.72 2014-12-10 23:20:29.000 344 21186.06 61.11 42860.34 47810.74 2014-12-10 23:20:30.000 344 21186.06 61.14 42860.38 47810.74 2014-12-10 23:20:31.000 344 21186.06 61.15 42860.37 47810.75 2014-12-10 23:20:32.000 344 21186.08 61.17 42860.37 47810.74 2014-12-10 23:20:33.000 344 21186.08 61.18 42860.40 47810.76 2014-12-10 23:20:34.000 344 21186.09 61.21 42860.41 47810.77 2014-12-10 23:20:35.000 344 21186.04 61.24 42860.40 47810.76 2014-12-10 23:20:36.000 344 21186.04 61.27 42860.38 47810.75 2014-12-10 23:20:37.000 344 21186.07 61.28 42860.39 47810.76 2014-12-10 23:20:38.000 344 21186.06 61.31 42860.37 47810.76 2014-12-10 23:20:39.000 344 21186.07 61.34 42860.38 47810.76 2014-12-10 23:20:40.000 344 21186.11 61.35 42860.36 47810.75 2014-12-10 23:20:41.000 344 21186.10 61.34 42860.36 47810.74 2014-12-10 23:20:42.000 344 21186.11 61.33 42860.37 47810.75 2014-12-10 23:20:43.000 344 21186.13 61.36 42860.34 47810.75 2014-12-10 23:20:44.000 344 21186.10 61.39 42860.34 47810.73 2014-12-10 23:20:45.000 344 21186.11 61.38 42860.33 47810.75 2014-12-10 23:20:46.000 344 21186.12 61.39 42860.31 47810.72 2014-12-10 23:20:47.000 344 21186.13 61.36 42860.33 47810.74 2014-12-10 23:20:48.000 344 21186.13 61.36 42860.34 47810.73 2014-12-10 23:20:49.000 344 21186.11 61.35 42860.34 47810.74 2014-12-10 23:20:50.000 344 21186.10 61.33 42860.37 47810.73 2014-12-10 23:20:51.000 344 21186.08 61.33 42860.39 47810.74 2014-12-10 23:20:52.000 344 21186.09 61.33 42860.38 47810.73 2014-12-10 23:20:53.000 344 21186.06 61.30 42860.38 47810.73 2014-12-10 23:20:54.000 344 21186.06 61.29 42860.40 47810.76 2014-12-10 23:20:55.000 344 21186.07 61.28 42860.40 47810.76 2014-12-10 23:20:56.000 344 21186.08 61.29 42860.40 47810.76 2014-12-10 23:20:57.000 344 21186.09 61.28 42860.38 47810.76 2014-12-10 23:20:58.000 344 21186.09 61.30 42860.42 47810.77 2014-12-10 23:20:59.000 344 21186.09 61.28 42860.41 47810.77 2014-12-10 23:21:00.000 344 21186.09 61.26 42860.40 47810.77 2014-12-10 23:21:01.000 344 21186.10 61.27 42860.40 47810.77 2014-12-10 23:21:02.000 344 21186.09 61.27 42860.40 47810.79 2014-12-10 23:21:03.000 344 21186.12 61.27 42860.43 47810.76 2014-12-10 23:21:04.000 344 21186.11 61.27 42860.40 47810.78 2014-12-10 23:21:05.000 344 21186.11 61.27 42860.36 47810.79 2014-12-10 23:21:06.000 344 21186.11 61.27 42860.38 47810.78 2014-12-10 23:21:07.000 344 21186.13 61.28 42860.38 47810.79 2014-12-10 23:21:08.000 344 21186.16 61.29 42860.44 47810.78 2014-12-10 23:21:09.000 344 21186.14 61.29 42860.42 47810.77 2014-12-10 23:21:10.000 344 21186.12 61.28 42860.39 47810.75 2014-12-10 23:21:11.000 344 21186.12 61.30 42860.39 47810.77 2014-12-10 23:21:12.000 344 21186.13 61.33 42860.35 47810.74 2014-12-10 23:21:13.000 344 21186.12 61.33 42860.36 47810.75 2014-12-10 23:21:14.000 344 21186.14 61.34 42860.34 47810.73 2014-12-10 23:21:15.000 344 21186.11 61.34 42860.33 47810.70 2014-12-10 23:21:16.000 344 21186.12 61.32 42860.30 47810.69 2014-12-10 23:21:17.000 344 21186.09 61.33 42860.29 47810.69 2014-12-10 23:21:18.000 344 21186.09 61.34 42860.28 47810.68 2014-12-10 23:21:19.000 344 21186.08 61.34 42860.28 47810.67 2014-12-10 23:21:20.000 344 21186.10 61.34 42860.26 47810.66 2014-12-10 23:21:21.000 344 21186.10 61.34 42860.27 47810.66 2014-12-10 23:21:22.000 344 21186.10 61.33 42860.29 47810.65 2014-12-10 23:21:23.000 344 21186.07 61.34 42860.30 47810.66 2014-12-10 23:21:24.000 344 21186.07 61.33 42860.28 47810.65 2014-12-10 23:21:25.000 344 21186.07 61.30 42860.30 47810.63 2014-12-10 23:21:26.000 344 21186.07 61.29 42860.29 47810.64 2014-12-10 23:21:27.000 344 21186.10 61.28 42860.26 47810.65 2014-12-10 23:21:28.000 344 21186.09 61.28 42860.31 47810.67 2014-12-10 23:21:29.000 344 21186.08 61.26 42860.30 47810.67 2014-12-10 23:21:30.000 344 21186.11 61.27 42860.31 47810.68 2014-12-10 23:21:31.000 344 21186.14 61.28 42860.32 47810.71 2014-12-10 23:21:32.000 344 21186.13 61.29 42860.32 47810.70 2014-12-10 23:21:33.000 344 21186.13 61.31 42860.34 47810.69 2014-12-10 23:21:34.000 344 21186.14 61.31 42860.30 47810.67 2014-12-10 23:21:35.000 344 21186.15 61.34 42860.28 47810.70 2014-12-10 23:21:36.000 344 21186.19 61.35 42860.27 47810.67 2014-12-10 23:21:37.000 344 21186.21 61.35 42860.25 47810.66 2014-12-10 23:21:38.000 344 21186.23 61.35 42860.26 47810.67 2014-12-10 23:21:39.000 344 21186.24 61.32 42860.23 47810.67 2014-12-10 23:21:40.000 344 21186.22 61.32 42860.24 47810.67 2014-12-10 23:21:41.000 344 21186.23 61.33 42860.18 47810.65 2014-12-10 23:21:42.000 344 21186.25 61.31 42860.19 47810.65 2014-12-10 23:21:43.000 344 21186.25 61.30 42860.19 47810.64 2014-12-10 23:21:44.000 344 21186.25 61.28 42860.19 47810.64 2014-12-10 23:21:45.000 344 21186.23 61.26 42860.18 47810.65 2014-12-10 23:21:46.000 344 21186.24 61.27 42860.19 47810.65 2014-12-10 23:21:47.000 344 21186.25 61.28 42860.21 47810.65 2014-12-10 23:21:48.000 344 21186.24 61.28 42860.20 47810.65 2014-12-10 23:21:49.000 344 21186.25 61.26 42860.22 47810.65 2014-12-10 23:21:50.000 344 21186.23 61.27 42860.23 47810.66 2014-12-10 23:21:51.000 344 21186.23 61.29 42860.20 47810.65 2014-12-10 23:21:52.000 344 21186.22 61.28 42860.20 47810.67 2014-12-10 23:21:53.000 344 21186.22 61.28 42860.21 47810.67 2014-12-10 23:21:54.000 344 21186.24 61.27 42860.22 47810.65 2014-12-10 23:21:55.000 344 21186.24 61.29 42860.25 47810.69 2014-12-10 23:21:56.000 344 21186.23 61.23 42860.24 47810.66 2014-12-10 23:21:57.000 344 21186.22 61.24 42860.25 47810.68 2014-12-10 23:21:58.000 344 21186.21 61.26 42860.27 47810.69 2014-12-10 23:21:59.000 344 21186.20 61.23 42860.31 47810.69 2014-12-10 23:22:00.000 344 21186.22 61.20 42860.29 47810.69 2014-12-10 23:22:01.000 344 21186.23 61.20 42860.26 47810.72 2014-12-10 23:22:02.000 344 21186.25 61.17 42860.29 47810.71 2014-12-10 23:22:03.000 344 21186.26 61.19 42860.28 47810.72 2014-12-10 23:22:04.000 344 21186.26 61.16 42860.29 47810.73 2014-12-10 23:22:05.000 344 21186.30 61.15 42860.31 47810.74 2014-12-10 23:22:06.000 344 21186.32 61.15 42860.32 47810.74 2014-12-10 23:22:07.000 344 21186.36 61.14 42860.31 47810.76 2014-12-10 23:22:08.000 344 21186.34 61.15 42860.32 47810.77 2014-12-10 23:22:09.000 344 21186.35 61.15 42860.34 47810.80 2014-12-10 23:22:10.000 344 21186.38 61.14 42860.33 47810.80 2014-12-10 23:22:11.000 344 21186.38 61.15 42860.37 47810.81 2014-12-10 23:22:12.000 344 21186.40 61.10 42860.38 47810.82 2014-12-10 23:22:13.000 344 21186.39 61.11 42860.35 47810.84 2014-12-10 23:22:14.000 344 21186.41 61.11 42860.34 47810.83 2014-12-10 23:22:15.000 344 21186.42 61.10 42860.33 47810.85 2014-12-10 23:22:16.000 344 21186.44 61.10 42860.34 47810.85 2014-12-10 23:22:17.000 344 21186.44 61.12 42860.37 47810.87 2014-12-10 23:22:18.000 344 21186.47 61.08 42860.37 47810.88 2014-12-10 23:22:19.000 344 21186.49 61.07 42860.38 47810.86 2014-12-10 23:22:20.000 344 21186.49 61.08 42860.37 47810.89 2014-12-10 23:22:21.000 344 21186.49 61.09 42860.38 47810.89 2014-12-10 23:22:22.000 344 21186.49 61.10 42860.32 47810.91 2014-12-10 23:22:23.000 344 21186.49 61.07 42860.33 47810.89 2014-12-10 23:22:24.000 344 21186.51 61.05 42860.36 47810.88 2014-12-10 23:22:25.000 344 21186.53 61.06 42860.40 47810.90 2014-12-10 23:22:26.000 344 21186.48 61.03 42860.40 47810.90 2014-12-10 23:22:27.000 344 21186.46 61.05 42860.40 47810.90 2014-12-10 23:22:28.000 344 21186.46 61.03 42860.37 47810.91 2014-12-10 23:22:29.000 344 21186.48 61.03 42860.37 47810.89 2014-12-10 23:22:30.000 344 21186.45 61.04 42860.38 47810.89 2014-12-10 23:22:31.000 344 21186.44 61.01 42860.38 47810.89 2014-12-10 23:22:32.000 344 21186.44 61.00 42860.37 47810.90 2014-12-10 23:22:33.000 344 21186.43 61.00 42860.37 47810.87 2014-12-10 23:22:34.000 344 21186.40 60.99 42860.40 47810.88 2014-12-10 23:22:35.000 344 21186.40 61.00 42860.37 47810.85 2014-12-10 23:22:36.000 344 21186.39 60.97 42860.36 47810.86 2014-12-10 23:22:37.000 344 21186.40 60.97 42860.35 47810.84 2014-12-10 23:22:38.000 344 21186.38 60.96 42860.36 47810.82 2014-12-10 23:22:39.000 344 21186.37 60.94 42860.36 47810.85 2014-12-10 23:22:40.000 344 21186.40 60.93 42860.35 47810.82 2014-12-10 23:22:41.000 344 21186.40 60.92 42860.33 47810.82 2014-12-10 23:22:42.000 344 21186.41 60.91 42860.30 47810.81 2014-12-10 23:22:43.000 344 21186.40 60.90 42860.28 47810.82 2014-12-10 23:22:44.000 344 21186.43 60.89 42860.30 47810.79 2014-12-10 23:22:45.000 344 21186.40 60.87 42860.30 47810.80 2014-12-10 23:22:46.000 344 21186.39 60.86 42860.29 47810.77 2014-12-10 23:22:47.000 344 21186.40 60.85 42860.27 47810.79 2014-12-10 23:22:48.000 344 21186.42 60.85 42860.25 47810.78 2014-12-10 23:22:49.000 344 21186.45 60.85 42860.25 47810.74 2014-12-10 23:22:50.000 344 21186.47 60.84 42860.24 47810.75 2014-12-10 23:22:51.000 344 21186.47 60.84 42860.21 47810.75 2014-12-10 23:22:52.000 344 21186.47 60.83 42860.21 47810.74 2014-12-10 23:22:53.000 344 21186.47 60.82 42860.18 47810.75 2014-12-10 23:22:54.000 344 21186.44 60.84 42860.20 47810.74 2014-12-10 23:22:55.000 344 21186.44 60.83 42860.19 47810.72 2014-12-10 23:22:56.000 344 21186.44 60.83 42860.22 47810.72 2014-12-10 23:22:57.000 344 21186.44 60.82 42860.20 47810.71 2014-12-10 23:22:58.000 344 21186.40 60.79 42860.18 47810.70 2014-12-10 23:22:59.000 344 21186.38 60.74 42860.21 47810.71 2014-12-10 23:23:00.000 344 21186.36 60.70 42860.19 47810.71 2014-12-10 23:23:01.000 344 21186.36 60.69 42860.22 47810.70 2014-12-10 23:23:02.000 344 21186.38 60.69 42860.21 47810.73 2014-12-10 23:23:03.000 344 21186.34 60.70 42860.23 47810.71 2014-12-10 23:23:04.000 344 21186.31 60.72 42860.22 47810.71 2014-12-10 23:23:05.000 344 21186.31 60.70 42860.20 47810.66 2014-12-10 23:23:06.000 344 21186.31 60.71 42860.18 47810.67 2014-12-10 23:23:07.000 344 21186.30 60.70 42860.16 47810.68 2014-12-10 23:23:08.000 344 21186.30 60.70 42860.20 47810.64 2014-12-10 23:23:09.000 344 21186.32 60.68 42860.21 47810.66 2014-12-10 23:23:10.000 344 21186.30 60.69 42860.18 47810.65 2014-12-10 23:23:11.000 344 21186.28 60.68 42860.17 47810.68 2014-12-10 23:23:12.000 344 21186.29 60.67 42860.18 47810.65 2014-12-10 23:23:13.000 344 21186.29 60.68 42860.19 47810.67 2014-12-10 23:23:14.000 344 21186.27 60.69 42860.19 47810.67 2014-12-10 23:23:15.000 344 21186.27 60.67 42860.21 47810.67 2014-12-10 23:23:16.000 344 21186.26 60.66 42860.22 47810.68 2014-12-10 23:23:17.000 344 21186.29 60.68 42860.22 47810.67 2014-12-10 23:23:18.000 344 21186.32 60.68 42860.22 47810.68 2014-12-10 23:23:19.000 344 21186.33 60.68 42860.18 47810.67 2014-12-10 23:23:20.000 344 21186.31 60.67 42860.22 47810.68 2014-12-10 23:23:21.000 344 21186.29 60.70 42860.21 47810.67 2014-12-10 23:23:22.000 344 21186.28 60.72 42860.21 47810.66 2014-12-10 23:23:23.000 344 21186.26 60.75 42860.21 47810.64 2014-12-10 23:23:24.000 344 21186.24 60.74 42860.18 47810.64 2014-12-10 23:23:25.000 344 21186.21 60.75 42860.15 47810.61 2014-12-10 23:23:26.000 344 21186.22 60.76 42860.17 47810.60 2014-12-10 23:23:27.000 344 21186.20 60.75 42860.15 47810.58 2014-12-10 23:23:28.000 344 21186.20 60.76 42860.14 47810.58 2014-12-10 23:23:29.000 344 21186.21 60.77 42860.10 47810.57 2014-12-10 23:23:30.000 344 21186.23 60.77 42860.11 47810.54 2014-12-10 23:23:31.000 344 21186.21 60.75 42860.12 47810.55 2014-12-10 23:23:32.000 344 21186.19 60.74 42860.16 47810.55 2014-12-10 23:23:33.000 344 21186.21 60.73 42860.15 47810.56 2014-12-10 23:23:34.000 344 21186.18 60.72 42860.16 47810.56 2014-12-10 23:23:35.000 344 21186.18 60.73 42860.14 47810.57 2014-12-10 23:23:36.000 344 21186.16 60.73 42860.16 47810.54 2014-12-10 23:23:37.000 344 21186.12 60.74 42860.16 47810.58 2014-12-10 23:23:38.000 344 21186.15 60.73 42860.13 47810.55 2014-12-10 23:23:39.000 344 21186.14 60.73 42860.14 47810.54 2014-12-10 23:23:40.000 344 21186.15 60.74 42860.15 47810.59 2014-12-10 23:23:41.000 344 21186.18 60.73 42860.14 47810.55 2014-12-10 23:23:42.000 344 21186.19 60.76 42860.15 47810.56 2014-12-10 23:23:43.000 344 21186.19 60.75 42860.14 47810.56 2014-12-10 23:23:44.000 344 21186.20 60.73 42860.14 47810.55 2014-12-10 23:23:45.000 344 21186.17 60.72 42860.14 47810.55 2014-12-10 23:23:46.000 344 21186.18 60.71 42860.12 47810.54 2014-12-10 23:23:47.000 344 21186.20 60.67 42860.15 47810.57 2014-12-10 23:23:48.000 344 21186.20 60.67 42860.19 47810.59 2014-12-10 23:23:49.000 344 21186.20 60.69 42860.19 47810.60 2014-12-10 23:23:50.000 344 21186.22 60.71 42860.18 47810.61 2014-12-10 23:23:51.000 344 21186.22 60.73 42860.17 47810.61 2014-12-10 23:23:52.000 344 21186.23 60.71 42860.17 47810.62 2014-12-10 23:23:53.000 344 21186.22 60.72 42860.14 47810.62 2014-12-10 23:23:54.000 344 21186.20 60.70 42860.15 47810.62 2014-12-10 23:23:55.000 344 21186.19 60.67 42860.15 47810.60 2014-12-10 23:23:56.000 344 21186.21 60.69 42860.15 47810.62 2014-12-10 23:23:57.000 344 21186.20 60.67 42860.15 47810.61 2014-12-10 23:23:58.000 344 21186.22 60.63 42860.18 47810.63 2014-12-10 23:23:59.000 344 21186.21 60.66 42860.19 47810.63 2014-12-10 23:24:00.000 344 21186.22 60.66 42860.20 47810.65 2014-12-10 23:24:01.000 344 21186.24 60.65 42860.22 47810.63 2014-12-10 23:24:02.000 344 21186.22 60.65 42860.19 47810.64 2014-12-10 23:24:03.000 344 21186.23 60.66 42860.20 47810.66 2014-12-10 23:24:04.000 344 21186.23 60.67 42860.20 47810.64 2014-12-10 23:24:05.000 344 21186.23 60.68 42860.19 47810.64 2014-12-10 23:24:06.000 344 21186.20 60.66 42860.20 47810.64 2014-12-10 23:24:07.000 344 21186.23 60.67 42860.21 47810.66 2014-12-10 23:24:08.000 344 21186.20 60.69 42860.24 47810.63 2014-12-10 23:24:09.000 344 21186.20 60.69 42860.22 47810.61 2014-12-10 23:24:10.000 344 21186.16 60.68 42860.21 47810.61 2014-12-10 23:24:11.000 344 21186.16 60.68 42860.20 47810.63 2014-12-10 23:24:12.000 344 21186.15 60.67 42860.21 47810.59 2014-12-10 23:24:13.000 344 21186.13 60.67 42860.19 47810.60 2014-12-10 23:24:14.000 344 21186.15 60.65 42860.20 47810.58 2014-12-10 23:24:15.000 344 21186.15 60.65 42860.24 47810.59 2014-12-10 23:24:16.000 344 21186.18 60.64 42860.20 47810.60 2014-12-10 23:24:17.000 344 21186.18 60.61 42860.22 47810.58 2014-12-10 23:24:18.000 344 21186.17 60.62 42860.21 47810.59 2014-12-10 23:24:19.000 344 21186.18 60.62 42860.18 47810.59 2014-12-10 23:24:20.000 344 21186.17 60.61 42860.21 47810.60 2014-12-10 23:24:21.000 344 21186.15 60.62 42860.23 47810.60 2014-12-10 23:24:22.000 344 21186.19 60.62 42860.21 47810.62 2014-12-10 23:24:23.000 344 21186.18 60.65 42860.15 47810.61 2014-12-10 23:24:24.000 344 21186.21 60.66 42860.16 47810.60 2014-12-10 23:24:25.000 344 21186.22 60.66 42860.16 47810.61 2014-12-10 23:24:26.000 344 21186.18 60.66 42860.15 47810.60 2014-12-10 23:24:27.000 344 21186.16 60.65 42860.16 47810.60 2014-12-10 23:24:28.000 344 21186.16 60.66 42860.15 47810.58 2014-12-10 23:24:29.000 344 21186.15 60.67 42860.17 47810.58 2014-12-10 23:24:30.000 344 21186.17 60.66 42860.16 47810.58 2014-12-10 23:24:31.000 344 21186.17 60.66 42860.14 47810.56 2014-12-10 23:24:32.000 344 21186.16 60.65 42860.17 47810.57 2014-12-10 23:24:33.000 344 21186.19 60.62 42860.17 47810.58 2014-12-10 23:24:34.000 344 21186.16 60.61 42860.13 47810.55 2014-12-10 23:24:35.000 344 21186.18 60.62 42860.15 47810.58 2014-12-10 23:24:36.000 344 21186.17 60.61 42860.14 47810.58 2014-12-10 23:24:37.000 344 21186.14 60.62 42860.12 47810.56 2014-12-10 23:24:38.000 344 21186.16 60.61 42860.13 47810.56 2014-12-10 23:24:39.000 344 21186.14 60.64 42860.16 47810.58 2014-12-10 23:24:40.000 344 21186.16 60.63 42860.13 47810.55 2014-12-10 23:24:41.000 344 21186.16 60.64 42860.08 47810.52 2014-12-10 23:24:42.000 344 21186.16 60.64 42860.12 47810.56 2014-12-10 23:24:43.000 344 21186.16 60.65 42860.12 47810.54 2014-12-10 23:24:44.000 344 21186.16 60.62 42860.11 47810.54 2014-12-10 23:24:45.000 344 21186.17 60.59 42860.13 47810.54 2014-12-10 23:24:46.000 344 21186.19 60.56 42860.14 47810.53 2014-12-10 23:24:47.000 344 21186.19 60.55 42860.13 47810.58 2014-12-10 23:24:48.000 344 21186.19 60.52 42860.14 47810.53 2014-12-10 23:24:49.000 344 21186.17 60.53 42860.13 47810.58 2014-12-10 23:24:50.000 344 21186.21 60.53 42860.13 47810.59 2014-12-10 23:24:51.000 344 21186.22 60.53 42860.14 47810.60 2014-12-10 23:24:52.000 344 21186.22 60.53 42860.13 47810.58 2014-12-10 23:24:53.000 344 21186.22 60.54 42860.13 47810.57 2014-12-10 23:24:54.000 344 21186.21 60.53 42860.14 47810.58 2014-12-10 23:24:55.000 344 21186.21 60.53 42860.13 47810.58 2014-12-10 23:24:56.000 344 21186.21 60.50 42860.12 47810.58 2014-12-10 23:24:57.000 344 21186.17 60.47 42860.11 47810.59 2014-12-10 23:24:58.000 344 21186.17 60.45 42860.15 47810.56 2014-12-10 23:24:59.000 344 21186.18 60.42 42860.15 47810.56 2014-12-10 23:25:00.000 344 21186.17 60.40 42860.15 47810.58 2014-12-10 23:25:01.000 344 21186.18 60.40 42860.11 47810.57 2014-12-10 23:25:02.000 344 21186.20 60.40 42860.12 47810.57 2014-12-10 23:25:03.000 344 21186.19 60.39 42860.14 47810.57 2014-12-10 23:25:04.000 344 21186.19 60.36 42860.15 47810.58 2014-12-10 23:25:05.000 344 21186.23 60.34 42860.19 47810.58 2014-12-10 23:25:06.000 344 21186.25 60.37 42860.20 47810.58 2014-12-10 23:25:07.000 344 21186.26 60.37 42860.22 47810.60 2014-12-10 23:25:08.000 344 21186.24 60.37 42860.20 47810.58 2014-12-10 23:25:09.000 344 21186.25 60.37 42860.23 47810.64 2014-12-10 23:25:10.000 344 21186.26 60.38 42860.25 47810.63 2014-12-10 23:25:11.000 344 21186.27 60.38 42860.26 47810.66 2014-12-10 23:25:12.000 344 21186.27 60.39 42860.26 47810.65 2014-12-10 23:25:13.000 344 21186.29 60.36 42860.28 47810.68 2014-12-10 23:25:14.000 344 21186.33 60.35 42860.30 47810.72 2014-12-10 23:25:15.000 344 21186.35 60.38 42860.32 47810.74 2014-12-10 23:25:16.000 344 21186.33 60.37 42860.39 47810.75 2014-12-10 23:25:17.000 344 21186.34 60.35 42860.40 47810.76 2014-12-10 23:25:18.000 344 21186.36 60.32 42860.37 47810.78 2014-12-10 23:25:19.000 344 21186.33 60.31 42860.41 47810.80 2014-12-10 23:25:20.000 344 21186.35 60.30 42860.41 47810.78 2014-12-10 23:25:21.000 344 21186.35 60.32 42860.39 47810.82 2014-12-10 23:25:22.000 344 21186.36 60.30 42860.41 47810.82 2014-12-10 23:25:23.000 344 21186.35 60.28 42860.39 47810.81 2014-12-10 23:25:24.000 344 21186.33 60.26 42860.42 47810.83 2014-12-10 23:25:25.000 344 21186.34 60.21 42860.42 47810.84 2014-12-10 23:25:26.000 344 21186.34 60.22 42860.42 47810.84 2014-12-10 23:25:27.000 344 21186.33 60.25 42860.42 47810.84 2014-12-10 23:25:28.000 344 21186.33 60.22 42860.42 47810.83 2014-12-10 23:25:29.000 344 21186.32 60.25 42860.43 47810.83 2014-12-10 23:25:30.000 344 21186.30 60.22 42860.42 47810.85 2014-12-10 23:25:31.000 344 21186.31 60.19 42860.45 47810.87 2014-12-10 23:25:32.000 344 21186.32 60.17 42860.46 47810.85 2014-12-10 23:25:33.000 344 21186.33 60.19 42860.46 47810.88 2014-12-10 23:25:34.000 344 21186.34 60.17 42860.49 47810.89 2014-12-10 23:25:35.000 344 21186.34 60.18 42860.50 47810.88 2014-12-10 23:25:36.000 344 21186.35 60.15 42860.50 47810.90 2014-12-10 23:25:37.000 344 21186.36 60.16 42860.50 47810.91 2014-12-10 23:25:38.000 344 21186.38 60.14 42860.51 47810.92 2014-12-10 23:25:39.000 344 21186.39 60.11 42860.51 47810.90 2014-12-10 23:25:40.000 344 21186.44 60.09 42860.49 47810.93 2014-12-10 23:25:41.000 344 21186.41 60.08 42860.50 47810.94 2014-12-10 23:25:42.000 344 21186.41 60.10 42860.52 47810.95 2014-12-10 23:25:43.000 344 21186.42 60.09 42860.49 47810.96 2014-12-10 23:25:44.000 344 21186.47 60.07 42860.53 47810.97 2014-12-10 23:25:45.000 344 21186.50 60.06 42860.54 47810.99 2014-12-10 23:25:46.000 344 21186.49 60.03 42860.57 47810.99 2014-12-10 23:25:47.000 344 21186.50 60.02 42860.55 47811.02 2014-12-10 23:25:48.000 344 21186.48 60.02 42860.57 47811.04 2014-12-10 23:25:49.000 344 21186.52 60.04 42860.58 47811.04 2014-12-10 23:25:50.000 344 21186.56 60.03 42860.56 47811.08 2014-12-10 23:25:51.000 344 21186.54 60.02 42860.59 47811.08 2014-12-10 23:25:52.000 344 21186.52 60.02 42860.61 47811.08 2014-12-10 23:25:53.000 344 21186.55 60.03 42860.60 47811.07 2014-12-10 23:25:54.000 344 21186.55 60.06 42860.64 47811.10 2014-12-10 23:25:55.000 344 21186.55 60.08 42860.61 47811.11 2014-12-10 23:25:56.000 344 21186.56 60.07 42860.62 47811.11 2014-12-10 23:25:57.000 344 21186.57 60.04 42860.62 47811.11 2014-12-10 23:25:58.000 344 21186.57 60.04 42860.61 47811.13 2014-12-10 23:25:59.000 344 21186.54 60.02 42860.61 47811.12 2014-12-10 23:26:00.000 344 21186.59 60.04 42860.59 47811.11 2014-12-10 23:26:01.000 344 21186.56 60.03 42860.60 47811.11 2014-12-10 23:26:02.000 344 21186.56 60.04 42860.60 47811.12 2014-12-10 23:26:03.000 344 21186.55 60.04 42860.62 47811.13 2014-12-10 23:26:04.000 344 21186.54 60.06 42860.61 47811.11 2014-12-10 23:26:05.000 344 21186.55 60.05 42860.61 47811.10 2014-12-10 23:26:06.000 344 21186.56 60.07 42860.61 47811.11 2014-12-10 23:26:07.000 344 21186.52 60.07 42860.61 47811.10 2014-12-10 23:26:08.000 344 21186.50 60.06 42860.60 47811.07 2014-12-10 23:26:09.000 344 21186.51 60.03 42860.58 47811.06 2014-12-10 23:26:10.000 344 21186.50 60.03 42860.59 47811.07 2014-12-10 23:26:11.000 344 21186.48 60.02 42860.61 47811.06 2014-12-10 23:26:12.000 344 21186.48 59.98 42860.58 47811.06 2014-12-10 23:26:13.000 344 21186.47 59.96 42860.59 47811.06 2014-12-10 23:26:14.000 344 21186.47 59.98 42860.61 47811.04 2014-12-10 23:26:15.000 344 21186.46 59.95 42860.60 47811.05 2014-12-10 23:26:16.000 344 21186.47 59.93 42860.61 47811.06 2014-12-10 23:26:17.000 344 21186.47 59.96 42860.60 47811.06 2014-12-10 23:26:18.000 344 21186.47 59.94 42860.62 47811.06 2014-12-10 23:26:19.000 344 21186.47 59.95 42860.63 47811.05 2014-12-10 23:26:20.000 344 21186.47 59.94 42860.62 47811.06 2014-12-10 23:26:21.000 344 21186.46 59.96 42860.61 47811.05 2014-12-10 23:26:22.000 344 21186.47 59.97 42860.61 47811.02 2014-12-10 23:26:23.000 344 21186.50 59.99 42860.59 47811.02 2014-12-10 23:26:24.000 344 21186.47 60.01 42860.58 47811.03 2014-12-10 23:26:25.000 344 21186.45 60.05 42860.59 47811.00 2014-12-10 23:26:26.000 344 21186.43 60.03 42860.57 47810.97 2014-12-10 23:26:27.000 344 21186.43 60.06 42860.53 47810.99 2014-12-10 23:26:28.000 344 21186.42 60.05 42860.53 47810.97 2014-12-10 23:26:29.000 344 21186.38 60.08 42860.51 47810.96 2014-12-10 23:26:30.000 344 21186.39 60.10 42860.52 47810.96 2014-12-10 23:26:31.000 344 21186.36 60.11 42860.52 47810.92 2014-12-10 23:26:32.000 344 21186.34 60.11 42860.47 47810.91 2014-12-10 23:26:33.000 344 21186.32 60.11 42860.50 47810.91 2014-12-10 23:26:34.000 344 21186.29 60.12 42860.45 47810.89 2014-12-10 23:26:35.000 344 21186.25 60.16 42860.42 47810.86 2014-12-10 23:26:36.000 344 21186.24 60.22 42860.40 47810.78 2014-12-10 23:26:37.000 344 21186.20 60.24 42860.33 47810.75 2014-12-10 23:26:38.000 344 21186.19 60.26 42860.28 47810.69 2014-12-10 23:26:39.000 344 21186.16 60.29 42860.23 47810.65 2014-12-10 23:26:40.000 344 21186.17 60.28 42860.21 47810.62 2014-12-10 23:26:41.000 344 21186.16 60.29 42860.21 47810.58 2014-12-10 23:26:42.000 344 21186.15 60.30 42860.18 47810.57 2014-12-10 23:26:43.000 344 21186.15 60.32 42860.16 47810.54 2014-12-10 23:26:44.000 344 21186.15 60.30 42860.16 47810.51 2014-12-10 23:26:45.000 344 21186.15 60.29 42860.12 47810.50 2014-12-10 23:26:46.000 344 21186.18 60.31 42860.11 47810.49 2014-12-10 23:26:47.000 344 21186.17 60.29 42860.13 47810.49 2014-12-10 23:26:48.000 344 21186.16 60.24 42860.11 47810.47 2014-12-10 23:26:49.000 344 21186.12 60.28 42860.08 47810.48 2014-12-10 23:26:50.000 344 21186.05 60.30 42860.06 47810.46 2014-12-10 23:26:51.000 344 21186.04 60.33 42860.04 47810.42 2014-12-10 23:26:52.000 344 21186.03 60.33 42860.02 47810.41 2014-12-10 23:26:53.000 344 21186.02 60.35 42859.98 47810.38 2014-12-10 23:26:54.000 344 21186.04 60.34 42859.98 47810.36 2014-12-10 23:26:55.000 344 21186.04 60.30 42859.98 47810.38 2014-12-10 23:26:56.000 344 21186.08 60.35 42859.97 47810.36 2014-12-10 23:26:57.000 344 21186.13 60.44 42859.92 47810.37 2014-12-10 23:26:58.000 344 21186.17 60.48 42859.92 47810.38 2014-12-10 23:26:59.000 344 21186.18 60.47 42859.90 47810.36 2014-12-10 23:27:00.000 344 21186.20 60.47 42859.85 47810.35 2014-12-10 23:27:01.000 344 21186.23 60.47 42859.84 47810.33 2014-12-10 23:27:02.000 344 21186.23 60.47 42859.83 47810.35 2014-12-10 23:27:03.000 344 21186.24 60.45 42859.85 47810.32 2014-12-10 23:27:04.000 344 21186.23 60.45 42859.83 47810.35 2014-12-10 23:27:05.000 344 21186.23 60.42 42859.84 47810.35 2014-12-10 23:27:06.000 344 21186.25 60.41 42859.89 47810.35 2014-12-10 23:27:07.000 344 21186.26 60.41 42859.87 47810.36 2014-12-10 23:27:08.000 344 21186.26 60.42 42859.85 47810.36 2014-12-10 23:27:09.000 344 21186.28 60.40 42859.84 47810.36 2014-12-10 23:27:10.000 344 21186.27 60.40 42859.85 47810.37 2014-12-10 23:27:11.000 344 21186.27 60.41 42859.88 47810.39 2014-12-10 23:27:12.000 344 21186.29 60.40 42859.87 47810.37 2014-12-10 23:27:13.000 344 21186.30 60.39 42859.88 47810.41 2014-12-10 23:27:14.000 344 21186.32 60.41 42859.88 47810.37 2014-12-10 23:27:15.000 344 21186.30 60.43 42859.88 47810.41 2014-12-10 23:27:16.000 344 21186.35 60.43 42859.89 47810.42 2014-12-10 23:27:17.000 344 21186.32 60.42 42859.89 47810.42 2014-12-10 23:27:18.000 344 21186.34 60.41 42859.91 47810.40 2014-12-10 23:27:19.000 344 21186.35 60.40 42859.92 47810.45 2014-12-10 23:27:20.000 344 21186.36 60.38 42859.90 47810.46 2014-12-10 23:27:21.000 344 21186.34 60.38 42859.96 47810.50 2014-12-10 23:27:22.000 344 21186.33 60.36 42859.96 47810.48 2014-12-10 23:27:23.000 344 21186.33 60.33 42859.98 47810.50 2014-12-10 23:27:24.000 344 21186.35 60.32 42859.99 47810.50 2014-12-10 23:27:25.000 344 21186.33 60.31 42860.01 47810.51 2014-12-10 23:27:26.000 344 21186.32 60.31 42860.02 47810.53 2014-12-10 23:27:27.000 344 21186.30 60.33 42860.00 47810.52 2014-12-10 23:27:28.000 344 21186.28 60.34 42860.00 47810.49 2014-12-10 23:27:29.000 344 21186.26 60.31 42860.01 47810.52 2014-12-10 23:27:30.000 344 21186.26 60.31 42859.99 47810.49 2014-12-10 23:27:31.000 344 21186.27 60.28 42860.02 47810.47 2014-12-10 23:27:32.000 344 21186.28 60.30 42860.01 47810.49 2014-12-10 23:27:33.000 344 21186.28 60.31 42860.01 47810.51 2014-12-10 23:27:34.000 344 21186.31 60.31 42860.01 47810.49 2014-12-10 23:27:35.000 344 21186.32 60.30 42860.01 47810.51 2014-12-10 23:27:36.000 344 21186.32 60.32 42860.02 47810.51 2014-12-10 23:27:37.000 344 21186.30 60.34 42860.00 47810.51 2014-12-10 23:27:38.000 344 21186.30 60.34 42860.00 47810.51 2014-12-10 23:27:39.000 344 21186.33 60.34 42860.01 47810.49 2014-12-10 23:27:40.000 344 21186.33 60.34 42859.99 47810.53 2014-12-10 23:27:41.000 344 21186.37 60.33 42859.98 47810.54 2014-12-10 23:27:42.000 344 21186.37 60.31 42860.00 47810.55 2014-12-10 23:27:43.000 344 21186.34 60.29 42860.06 47810.57 2014-12-10 23:27:44.000 344 21186.40 60.26 42860.08 47810.56 2014-12-10 23:27:45.000 344 21186.38 60.23 42860.09 47810.60 2014-12-10 23:27:46.000 344 21186.40 60.23 42860.12 47810.62 2014-12-10 23:27:47.000 344 21186.43 60.22 42860.12 47810.63 2014-12-10 23:27:48.000 344 21186.45 60.18 42860.10 47810.67 2014-12-10 23:27:49.000 344 21186.41 60.18 42860.14 47810.66 2014-12-10 23:27:50.000 344 21186.41 60.24 42860.13 47810.69 2014-12-10 23:27:51.000 344 21186.41 60.23 42860.13 47810.68 2014-12-10 23:27:52.000 344 21186.42 60.23 42860.14 47810.68 2014-12-10 23:27:53.000 344 21186.44 60.23 42860.15 47810.67 2014-12-10 23:27:54.000 344 21186.45 60.22 42860.17 47810.69 2014-12-10 23:27:55.000 344 21186.42 60.20 42860.17 47810.70 2014-12-10 23:27:56.000 344 21186.44 60.21 42860.15 47810.69 2014-12-10 23:27:57.000 344 21186.44 60.22 42860.16 47810.71 2014-12-10 23:27:58.000 344 21186.46 60.18 42860.15 47810.70 2014-12-10 23:27:59.000 344 21186.45 60.18 42860.16 47810.70 2014-12-10 23:28:00.000 344 21186.48 60.15 42860.18 47810.72 2014-12-10 23:28:01.000 344 21186.51 60.15 42860.19 47810.73 2014-12-10 23:28:02.000 344 21186.52 60.15 42860.16 47810.77 2014-12-10 23:28:03.000 344 21186.52 60.18 42860.12 47810.74 2014-12-10 23:28:04.000 344 21186.54 60.18 42860.17 47810.78 2014-12-10 23:28:05.000 344 21186.50 60.21 42860.17 47810.77 2014-12-10 23:28:06.000 344 21186.49 60.21 42860.18 47810.76 2014-12-10 23:28:07.000 344 21186.51 60.22 42860.15 47810.76 2014-12-10 23:28:08.000 344 21186.53 60.24 42860.14 47810.74 2014-12-10 23:28:09.000 344 21186.54 60.24 42860.17 47810.75 2014-12-10 23:28:10.000 344 21186.55 60.25 42860.15 47810.75 2014-12-10 23:28:11.000 344 21186.57 60.26 42860.17 47810.76 2014-12-10 23:28:12.000 344 21186.59 60.27 42860.12 47810.77 2014-12-10 23:28:13.000 344 21186.60 60.24 42860.12 47810.78 2014-12-10 23:28:14.000 344 21186.60 60.25 42860.11 47810.75 2014-12-10 23:28:15.000 344 21186.59 60.24 42860.14 47810.75 2014-12-10 23:28:16.000 344 21186.58 60.25 42860.11 47810.76 2014-12-10 23:28:17.000 344 21186.53 60.26 42860.15 47810.75 2014-12-10 23:28:18.000 344 21186.54 60.27 42860.18 47810.74 2014-12-10 23:28:19.000 344 21186.52 60.28 42860.16 47810.73 2014-12-10 23:28:20.000 344 21186.54 60.31 42860.13 47810.74 2014-12-10 23:28:21.000 344 21186.52 60.32 42860.13 47810.73 2014-12-10 23:28:22.000 344 21186.50 60.31 42860.17 47810.73 2014-12-10 23:28:23.000 344 21186.47 60.32 42860.18 47810.73 2014-12-10 23:28:24.000 344 21186.47 60.30 42860.15 47810.70 2014-12-10 23:28:25.000 344 21186.48 60.30 42860.14 47810.70 2014-12-10 23:28:26.000 344 21186.47 60.31 42860.14 47810.71 2014-12-10 23:28:27.000 344 21186.43 60.32 42860.16 47810.71 2014-12-10 23:28:28.000 344 21186.43 60.31 42860.14 47810.69 2014-12-10 23:28:29.000 344 21186.43 60.30 42860.14 47810.69 2014-12-10 23:28:30.000 344 21186.41 60.30 42860.13 47810.68 2014-12-10 23:28:31.000 344 21186.41 60.29 42860.12 47810.69 2014-12-10 23:28:32.000 344 21186.41 60.28 42860.13 47810.70 2014-12-10 23:28:33.000 344 21186.43 60.28 42860.12 47810.68 2014-12-10 23:28:34.000 344 21186.47 60.24 42860.13 47810.69 2014-12-10 23:28:35.000 344 21186.45 60.24 42860.14 47810.73 2014-12-10 23:28:36.000 344 21186.46 60.23 42860.14 47810.73 2014-12-10 23:28:37.000 344 21186.48 60.22 42860.17 47810.71 2014-12-10 23:28:38.000 344 21186.52 60.22 42860.18 47810.76 2014-12-10 23:28:39.000 344 21186.52 60.19 42860.21 47810.78 2014-12-10 23:28:40.000 344 21186.54 60.20 42860.16 47810.79 2014-12-10 23:28:41.000 344 21186.55 60.19 42860.21 47810.81 2014-12-10 23:28:42.000 344 21186.56 60.19 42860.22 47810.82 2014-12-10 23:28:43.000 344 21186.58 60.16 42860.22 47810.84 2014-12-10 23:28:44.000 344 21186.62 60.18 42860.24 47810.84 2014-12-10 23:28:45.000 344 21186.65 60.15 42860.23 47810.87 2014-12-10 23:28:46.000 344 21186.67 60.16 42860.22 47810.88 2014-12-10 23:28:47.000 344 21186.68 60.14 42860.25 47810.90 2014-12-10 23:28:48.000 344 21186.66 60.16 42860.23 47810.89 2014-12-10 23:28:49.000 344 21186.65 60.18 42860.26 47810.88 2014-12-10 23:28:50.000 344 21186.62 60.15 42860.24 47810.90 2014-12-10 23:28:51.000 344 21186.61 60.15 42860.28 47810.89 2014-12-10 23:28:52.000 344 21186.61 60.16 42860.28 47810.89 2014-12-10 23:28:53.000 344 21186.62 60.17 42860.29 47810.90 2014-12-10 23:28:54.000 344 21186.63 60.18 42860.29 47810.89 2014-12-10 23:28:55.000 344 21186.62 60.19 42860.26 47810.87 2014-12-10 23:28:56.000 344 21186.63 60.17 42860.24 47810.88 2014-12-10 23:28:57.000 344 21186.61 60.19 42860.24 47810.87 2014-12-10 23:28:58.000 344 21186.62 60.20 42860.20 47810.86 2014-12-10 23:28:59.000 344 21186.62 60.17 42860.24 47810.86 2014-12-10 23:29:00.000 344 21186.62 60.15 42860.21 47810.86 2014-12-10 23:29:01.000 344 21186.64 60.16 42860.24 47810.85 2014-12-10 23:29:02.000 344 21186.62 60.15 42860.26 47810.87 2014-12-10 23:29:03.000 344 21186.62 60.15 42860.24 47810.87 2014-12-10 23:29:04.000 344 21186.62 60.16 42860.21 47810.87 2014-12-10 23:29:05.000 344 21186.62 60.16 42860.21 47810.87 2014-12-10 23:29:06.000 344 21186.60 60.14 42860.22 47810.87 2014-12-10 23:29:07.000 344 21186.59 60.12 42860.20 47810.84 2014-12-10 23:29:08.000 344 21186.63 60.12 42860.18 47810.85 2014-12-10 23:29:09.000 344 21186.64 60.14 42860.20 47810.87 2014-12-10 23:29:10.000 344 21186.63 60.13 42860.23 47810.84 2014-12-10 23:29:11.000 344 21186.61 60.14 42860.22 47810.87 2014-12-10 23:29:12.000 344 21186.63 60.14 42860.20 47810.87 2014-12-10 23:29:13.000 344 21186.64 60.14 42860.25 47810.87 2014-12-10 23:29:14.000 344 21186.66 60.11 42860.22 47810.89 2014-12-10 23:29:15.000 344 21186.68 60.11 42860.22 47810.90 2014-12-10 23:29:16.000 344 21186.70 60.11 42860.22 47810.88 2014-12-10 23:29:17.000 344 21186.69 60.10 42860.20 47810.88 2014-12-10 23:29:18.000 344 21186.75 60.10 42860.22 47810.89 2014-12-10 23:29:19.000 344 21186.73 60.09 42860.24 47810.89 2014-12-10 23:29:20.000 344 21186.74 60.08 42860.23 47810.92 2014-12-10 23:29:21.000 344 21186.77 60.09 42860.25 47810.89 2014-12-10 23:29:22.000 344 21186.79 60.08 42860.22 47810.91 2014-12-10 23:29:23.000 344 21186.82 60.10 42860.24 47810.91 2014-12-10 23:29:24.000 344 21186.84 60.09 42860.25 47810.93 2014-12-10 23:29:25.000 344 21186.84 60.10 42860.24 47810.94 2014-12-10 23:29:26.000 344 21186.85 60.09 42860.22 47810.91 2014-12-10 23:29:27.000 344 21186.85 60.10 42860.22 47810.95 2014-12-10 23:29:28.000 344 21186.88 60.09 42860.23 47810.95 2014-12-10 23:29:29.000 344 21186.84 60.12 42860.24 47810.95 2014-12-10 23:29:30.000 344 21186.85 60.13 42860.22 47810.93 2014-12-10 23:29:31.000 344 21186.83 60.11 42860.25 47810.94 2014-12-10 23:29:32.000 344 21186.79 60.10 42860.23 47810.93 2014-12-10 23:29:33.000 344 21186.77 60.11 42860.24 47810.89 2014-12-10 23:29:34.000 344 21186.72 60.09 42860.22 47810.91 2014-12-10 23:29:35.000 344 21186.72 60.08 42860.22 47810.90 2014-12-10 23:29:36.000 344 21186.69 60.08 42860.25 47810.89 2014-12-10 23:29:37.000 344 21186.68 60.08 42860.23 47810.89 2014-12-10 23:29:38.000 344 21186.66 60.07 42860.22 47810.89 2014-12-10 23:29:39.000 344 21186.64 60.11 42860.22 47810.87 2014-12-10 23:29:40.000 344 21186.61 60.10 42860.20 47810.87 2014-12-10 23:29:41.000 344 21186.60 60.11 42860.20 47810.87 2014-12-10 23:29:42.000 344 21186.60 60.10 42860.23 47810.87 2014-12-10 23:29:43.000 344 21186.63 60.09 42860.24 47810.84 2014-12-10 23:29:44.000 344 21186.59 60.09 42860.23 47810.85 2014-12-10 23:29:45.000 344 21186.59 60.12 42860.22 47810.83 2014-12-10 23:29:46.000 344 21186.57 60.16 42860.19 47810.83 2014-12-10 23:29:47.000 344 21186.55 60.16 42860.19 47810.79 2014-12-10 23:29:48.000 344 21186.57 60.17 42860.23 47810.78 2014-12-10 23:29:49.000 344 21186.58 60.19 42860.19 47810.77 2014-12-10 23:29:50.000 344 21186.58 60.15 42860.17 47810.74 2014-12-10 23:29:51.000 344 21186.62 60.14 42860.17 47810.74 2014-12-10 23:29:52.000 344 21186.63 60.13 42860.17 47810.75 2014-12-10 23:29:53.000 344 21186.69 60.15 42860.19 47810.77 2014-12-10 23:29:54.000 344 21186.71 60.14 42860.22 47810.76 2014-12-10 23:29:55.000 344 21186.73 60.14 42860.23 47810.78 2014-12-10 23:29:56.000 344 21186.74 60.14 42860.24 47810.80 2014-12-10 23:29:57.000 344 21186.77 60.14 42860.23 47810.80 2014-12-10 23:29:58.000 344 21186.78 60.17 42860.22 47810.83 2014-12-10 23:29:59.000 344 21186.82 60.20 42860.19 47810.85 2014-12-10 23:30:00.000 344 21186.84 60.20 42860.23 47810.84 2014-12-10 23:30:01.000 344 21186.87 60.24 42860.20 47810.87 2014-12-10 23:30:02.000 344 21186.88 60.24 42860.19 47810.87 2014-12-10 23:30:03.000 344 21186.85 60.24 42860.21 47810.88 2014-12-10 23:30:04.000 344 21186.88 60.24 42860.20 47810.87 2014-12-10 23:30:05.000 344 21186.88 60.26 42860.22 47810.89 2014-12-10 23:30:06.000 344 21186.88 60.26 42860.19 47810.89 2014-12-10 23:30:07.000 344 21186.90 60.24 42860.24 47810.89 2014-12-10 23:30:08.000 344 21186.93 60.25 42860.18 47810.90 2014-12-10 23:30:09.000 344 21186.93 60.22 42860.22 47810.93 2014-12-10 23:30:10.000 344 21186.91 60.22 42860.23 47810.94 2014-12-10 23:30:11.000 344 21186.90 60.23 42860.24 47810.93 2014-12-10 23:30:12.000 344 21186.91 60.23 42860.28 47810.95 2014-12-10 23:30:13.000 344 21186.91 60.23 42860.26 47810.95 2014-12-10 23:30:14.000 344 21186.90 60.25 42860.26 47810.97 2014-12-10 23:30:15.000 344 21186.87 60.24 42860.26 47810.95 2014-12-10 23:30:16.000 344 21186.89 60.24 42860.29 47810.97 2014-12-10 23:30:17.000 344 21186.90 60.24 42860.27 47810.96 2014-12-10 23:30:18.000 344 21186.89 60.25 42860.25 47810.97 2014-12-10 23:30:19.000 344 21186.87 60.24 42860.25 47810.97 2014-12-10 23:30:20.000 344 21186.87 60.22 42860.31 47810.98 2014-12-10 23:30:21.000 344 21186.85 60.20 42860.33 47810.98 2014-12-10 23:30:22.000 344 21186.85 60.21 42860.30 47810.98 2014-12-10 23:30:23.000 344 21186.88 60.20 42860.32 47811.00 2014-12-10 23:30:24.000 344 21186.89 60.21 42860.32 47811.00 2014-12-10 23:30:25.000 344 21186.87 60.18 42860.32 47811.00 2014-12-10 23:30:26.000 344 21186.89 60.20 42860.31 47811.02 2014-12-10 23:30:27.000 344 21186.93 60.20 42860.33 47810.99 2014-12-10 23:30:28.000 344 21186.94 60.19 42860.31 47811.00 2014-12-10 23:30:29.000 344 21186.92 60.21 42860.33 47811.00 2014-12-10 23:30:30.000 344 21186.95 60.23 42860.31 47811.03 2014-12-10 23:30:31.000 344 21186.95 60.23 42860.33 47811.02 2014-12-10 23:30:32.000 344 21186.97 60.21 42860.35 47811.03 2014-12-10 23:30:33.000 344 21186.97 60.19 42860.32 47811.03 2014-12-10 23:30:34.000 344 21186.98 60.19 42860.36 47811.03 2014-12-10 23:30:35.000 344 21187.00 60.21 42860.31 47811.05 2014-12-10 23:30:36.000 344 21186.98 60.23 42860.32 47811.01 2014-12-10 23:30:37.000 344 21186.98 60.23 42860.30 47811.05 2014-12-10 23:30:38.000 344 21186.99 60.21 42860.32 47811.04 2014-12-10 23:30:39.000 344 21187.00 60.23 42860.31 47811.04 2014-12-10 23:30:40.000 344 21186.99 60.22 42860.31 47811.04 2014-12-10 23:30:41.000 344 21187.02 60.24 42860.31 47811.06 2014-12-10 23:30:42.000 344 21187.02 60.25 42860.33 47811.06 2014-12-10 23:30:43.000 344 21187.04 60.24 42860.31 47811.07 2014-12-10 23:30:44.000 344 21187.04 60.23 42860.30 47811.07 2014-12-10 23:30:45.000 344 21187.03 60.27 42860.31 47811.06 2014-12-10 23:30:46.000 344 21187.05 60.29 42860.30 47811.10 2014-12-10 23:30:47.000 344 21187.04 60.33 42860.28 47811.07 2014-12-10 23:30:48.000 344 21187.06 60.36 42860.27 47811.04 2014-12-10 23:30:49.000 344 21187.06 60.38 42860.26 47811.02 2014-12-10 23:30:50.000 344 21187.03 60.40 42860.25 47811.00 2014-12-10 23:30:51.000 344 21187.02 60.40 42860.23 47810.98 2014-12-10 23:30:52.000 344 21187.01 60.40 42860.23 47810.96 2014-12-10 23:30:53.000 344 21187.02 60.44 42860.22 47810.94 2014-12-10 23:30:54.000 344 21187.02 60.45 42860.19 47810.92 2014-12-10 23:30:55.000 344 21186.99 60.45 42860.17 47810.92 2014-12-10 23:30:56.000 344 21186.98 60.45 42860.14 47810.91 2014-12-10 23:30:57.000 344 21186.99 60.47 42860.09 47810.91 2014-12-10 23:30:58.000 344 21186.99 60.45 42860.07 47810.91 2014-12-10 23:30:59.000 344 21187.00 60.43 42860.10 47810.89 2014-12-10 23:31:00.000 344 21187.00 60.43 42860.12 47810.90 2014-12-10 23:31:01.000 344 21187.00 60.46 42860.10 47810.92 2014-12-10 23:31:02.000 344 21186.98 60.46 42860.07 47810.89 2014-12-10 23:31:03.000 344 21187.01 60.48 42860.06 47810.89 2014-12-10 23:31:04.000 344 21187.00 60.47 42860.06 47810.90 2014-12-10 23:31:05.000 344 21187.02 60.47 42860.08 47810.90 2014-12-10 23:31:06.000 344 21187.02 60.44 42860.08 47810.90 2014-12-10 23:31:07.000 344 21187.02 60.43 42860.08 47810.89 2014-12-10 23:31:08.000 344 21186.98 60.42 42860.08 47810.90 2014-12-10 23:31:09.000 344 21186.98 60.39 42860.07 47810.87 2014-12-10 23:31:10.000 344 21186.96 60.37 42860.04 47810.88 2014-12-10 23:31:11.000 344 21186.95 60.37 42860.08 47810.89 2014-12-10 23:31:12.000 344 21186.94 60.35 42860.08 47810.89 2014-12-10 23:31:13.000 344 21186.94 60.34 42860.05 47810.85 2014-12-10 23:31:14.000 344 21186.93 60.37 42860.04 47810.85 2014-12-10 23:31:15.000 344 21186.89 60.39 42860.05 47810.82 2014-12-10 23:31:16.000 344 21186.89 60.39 42860.05 47810.86 2014-12-10 23:31:17.000 344 21186.90 60.36 42860.00 47810.83 2014-12-10 23:31:18.000 344 21186.89 60.34 42860.04 47810.83 2014-12-10 23:31:19.000 344 21186.88 60.33 42860.04 47810.83 2014-12-10 23:31:20.000 344 21186.89 60.33 42860.02 47810.80 2014-12-10 23:31:21.000 344 21186.87 60.31 42860.00 47810.82 2014-12-10 23:31:22.000 344 21186.83 60.28 42860.00 47810.76 2014-12-10 23:31:23.000 344 21186.86 60.26 42860.01 47810.77 2014-12-10 23:31:24.000 344 21186.86 60.26 42860.00 47810.78 2014-12-10 23:31:25.000 344 21186.83 60.26 42860.01 47810.77 2014-12-10 23:31:26.000 344 21186.84 60.22 42860.02 47810.78 2014-12-10 23:31:27.000 344 21186.87 60.22 42860.00 47810.77 2014-12-10 23:31:28.000 344 21186.89 60.22 42860.01 47810.77 2014-12-10 23:31:29.000 344 21186.88 60.24 42860.03 47810.80 2014-12-10 23:31:30.000 344 21186.88 60.22 42860.04 47810.78 2014-12-10 23:31:31.000 344 21186.90 60.21 42860.05 47810.79 2014-12-10 23:31:32.000 344 21186.90 60.22 42860.04 47810.81 2014-12-10 23:31:33.000 344 21186.89 60.22 42860.04 47810.83 2014-12-10 23:31:34.000 344 21186.94 60.23 42860.03 47810.82 2014-12-10 23:31:35.000 344 21186.96 60.25 42860.04 47810.85 2014-12-10 23:31:36.000 344 21186.97 60.25 42860.05 47810.83 2014-12-10 23:31:37.000 344 21186.95 60.26 42860.04 47810.87 2014-12-10 23:31:38.000 344 21186.94 60.29 42860.03 47810.85 2014-12-10 23:31:39.000 344 21186.96 60.33 42860.07 47810.84 2014-12-10 23:31:40.000 344 21186.92 60.41 42860.01 47810.86 2014-12-10 23:31:41.000 344 21186.88 60.50 42859.96 47810.81 2014-12-10 23:31:42.000 344 21186.87 60.56 42859.93 47810.77 2014-12-10 23:31:43.000 344 21186.88 60.58 42859.90 47810.75 2014-12-10 23:31:44.000 344 21186.91 60.56 42859.91 47810.74 2014-12-10 23:31:45.000 344 21186.93 60.52 42859.94 47810.72 2014-12-10 23:31:46.000 344 21187.00 60.50 42859.95 47810.73 2014-12-10 23:31:47.000 344 21187.01 60.49 42859.97 47810.79 2014-12-10 23:31:48.000 344 21187.04 60.50 42859.99 47810.81 2014-12-10 23:31:49.000 344 21187.04 60.47 42860.03 47810.86 2014-12-10 23:31:50.000 344 21187.05 60.44 42860.07 47810.86 2014-12-10 23:31:51.000 344 21187.04 60.42 42860.08 47810.90 2014-12-10 23:31:52.000 344 21187.04 60.40 42860.09 47810.90 2014-12-10 23:31:53.000 344 21187.05 60.40 42860.10 47810.94 2014-12-10 23:31:54.000 344 21187.08 60.38 42860.13 47810.96 2014-12-10 23:31:55.000 344 21187.09 60.39 42860.13 47810.99 2014-12-10 23:31:56.000 344 21187.11 60.40 42860.15 47811.02 2014-12-10 23:31:57.000 344 21187.12 60.41 42860.15 47811.01 2014-12-10 23:31:58.000 344 21187.13 60.40 42860.16 47811.02 2014-12-10 23:31:59.000 344 21187.14 60.41 42860.16 47811.01 2014-12-10 23:32:00.000 344 21187.16 60.45 42860.15 47811.04 2014-12-10 23:32:01.000 344 21187.17 60.48 42860.16 47811.04 2014-12-10 23:32:02.000 344 21187.15 60.49 42860.15 47811.02 2014-12-10 23:32:03.000 344 21187.14 60.48 42860.14 47811.03 2014-12-10 23:32:04.000 344 21187.14 60.48 42860.15 47811.03 2014-12-10 23:32:05.000 344 21187.11 60.49 42860.13 47811.00 2014-12-10 23:32:06.000 344 21187.11 60.47 42860.13 47811.02 2014-12-10 23:32:07.000 344 21187.10 60.46 42860.15 47811.01 2014-12-10 23:32:08.000 344 21187.08 60.46 42860.17 47811.01 2014-12-10 23:32:09.000 344 21187.12 60.45 42860.12 47811.01 2014-12-10 23:32:10.000 344 21187.13 60.47 42860.16 47811.01 2014-12-10 23:32:11.000 344 21187.14 60.47 42860.17 47811.00 2014-12-10 23:32:12.000 344 21187.15 60.49 42860.15 47811.01 2014-12-10 23:32:13.000 344 21187.17 60.47 42860.18 47811.03 2014-12-10 23:32:14.000 344 21187.18 60.46 42860.18 47811.03 2014-12-10 23:32:15.000 344 21187.19 60.46 42860.15 47811.04 2014-12-10 23:32:16.000 344 21187.21 60.48 42860.17 47811.05 2014-12-10 23:32:17.000 344 21187.20 60.46 42860.16 47811.09 2014-12-10 23:32:18.000 344 21187.19 60.45 42860.16 47811.07 2014-12-10 23:32:19.000 344 21187.20 60.42 42860.21 47811.07 2014-12-10 23:32:20.000 344 21187.19 60.44 42860.21 47811.07 2014-12-10 23:32:21.000 344 21187.21 60.45 42860.22 47811.09 2014-12-10 23:32:22.000 344 21187.22 60.45 42860.20 47811.09 2014-12-10 23:32:23.000 344 21187.19 60.43 42860.18 47811.07 2014-12-10 23:32:24.000 344 21187.18 60.42 42860.19 47811.08 2014-12-10 23:32:25.000 344 21187.21 60.40 42860.16 47811.08 2014-12-10 23:32:26.000 344 21187.21 60.39 42860.18 47811.08 2014-12-10 23:32:27.000 344 21187.24 60.38 42860.16 47811.07 2014-12-10 23:32:28.000 344 21187.23 60.40 42860.15 47811.08 2014-12-10 23:32:29.000 344 21187.23 60.40 42860.18 47811.10 2014-12-10 23:32:30.000 344 21187.25 60.40 42860.16 47811.08 2014-12-10 23:32:31.000 344 21187.27 60.39 42860.19 47811.09 2014-12-10 23:32:32.000 344 21187.25 60.41 42860.16 47811.08 2014-12-10 23:32:33.000 344 21187.24 60.41 42860.15 47811.11 2014-12-10 23:32:34.000 344 21187.26 60.40 42860.17 47811.11 2014-12-10 23:32:35.000 344 21187.28 60.41 42860.19 47811.12 2014-12-10 23:32:36.000 344 21187.33 60.41 42860.18 47811.12 2014-12-10 23:32:37.000 344 21187.33 60.41 42860.19 47811.13 2014-12-10 23:32:38.000 344 21187.31 60.43 42860.21 47811.16 2014-12-10 23:32:39.000 344 21187.36 60.42 42860.18 47811.12 2014-12-10 23:32:40.000 344 21187.37 60.44 42860.19 47811.12 2014-12-10 23:32:41.000 344 21187.38 60.45 42860.21 47811.15 2014-12-10 23:32:42.000 344 21187.39 60.45 42860.16 47811.13 2014-12-10 23:32:43.000 344 21187.41 60.45 42860.19 47811.16 2014-12-10 23:32:44.000 344 21187.44 60.44 42860.18 47811.14 2014-12-10 23:32:45.000 344 21187.45 60.47 42860.17 47811.16 2014-12-10 23:32:46.000 344 21187.45 60.46 42860.17 47811.17 2014-12-10 23:32:47.000 344 21187.44 60.46 42860.15 47811.20 2014-12-10 23:32:48.000 344 21187.48 60.46 42860.15 47811.18 2014-12-10 23:32:49.000 344 21187.50 60.45 42860.16 47811.20 2014-12-10 23:32:50.000 344 21187.51 60.41 42860.18 47811.21 2014-12-10 23:32:51.000 344 21187.55 60.39 42860.19 47811.22 2014-12-10 23:32:52.000 344 21187.57 60.36 42860.21 47811.26 2014-12-10 23:32:53.000 344 21187.59 60.36 42860.22 47811.29 2014-12-10 23:32:54.000 344 21187.60 60.36 42860.24 47811.29 2014-12-10 23:32:55.000 344 21187.56 60.35 42860.28 47811.29 2014-12-10 23:32:56.000 344 21187.56 60.32 42860.30 47811.33 2014-12-10 23:32:57.000 344 21187.57 60.33 42860.30 47811.31 2014-12-10 23:32:58.000 344 21187.57 60.32 42860.29 47811.32 2014-12-10 23:32:59.000 344 21187.58 60.30 42860.27 47811.33 2014-12-10 23:33:00.000 344 21187.59 60.30 42860.27 47811.32 2014-12-10 23:33:01.000 344 21187.59 60.30 42860.25 47811.32 2014-12-10 23:33:02.000 344 21187.59 60.28 42860.25 47811.33 2014-12-10 23:33:03.000 344 21187.58 60.26 42860.28 47811.29 2014-12-10 23:33:04.000 344 21187.59 60.25 42860.28 47811.30 2014-12-10 23:33:05.000 344 21187.57 60.27 42860.24 47811.29 2014-12-10 23:33:06.000 344 21187.58 60.27 42860.21 47811.28 2014-12-10 23:33:07.000 344 21187.59 60.24 42860.23 47811.29 2014-12-10 23:33:08.000 344 21187.57 60.25 42860.22 47811.29 2014-12-10 23:33:09.000 344 21187.55 60.27 42860.22 47811.28 2014-12-10 23:33:10.000 344 21187.54 60.29 42860.20 47811.26 2014-12-10 23:33:11.000 344 21187.53 60.27 42860.22 47811.26 2014-12-10 23:33:12.000 344 21187.57 60.25 42860.16 47811.26 2014-12-10 23:33:13.000 344 21187.58 60.28 42860.15 47811.24 2014-12-10 23:33:14.000 344 21187.57 60.29 42860.17 47811.22 2014-12-10 23:33:15.000 344 21187.56 60.30 42860.15 47811.22 2014-12-10 23:33:16.000 344 21187.58 60.28 42860.14 47811.23 2014-12-10 23:33:17.000 344 21187.58 60.28 42860.14 47811.20 2014-12-10 23:33:18.000 344 21187.58 60.27 42860.15 47811.21 2014-12-10 23:33:19.000 344 21187.59 60.29 42860.14 47811.19 2014-12-10 23:33:20.000 344 21187.55 60.32 42860.13 47811.19 2014-12-10 23:33:21.000 344 21187.54 60.35 42860.12 47811.18 2014-12-10 23:33:22.000 344 21187.55 60.39 42860.11 47811.15 2014-12-10 23:33:23.000 344 21187.51 60.42 42860.04 47811.12 2014-12-10 23:33:24.000 344 21187.54 60.40 42860.02 47811.08 2014-12-10 23:33:25.000 344 21187.54 60.34 42860.00 47811.05 2014-12-10 23:33:26.000 344 21187.54 60.30 42860.00 47811.07 2014-12-10 23:33:27.000 344 21187.52 60.29 42860.02 47811.05 2014-12-10 23:33:28.000 344 21187.52 60.29 42860.02 47811.07 2014-12-10 23:33:29.000 344 21187.54 60.27 42860.05 47811.07 2014-12-10 23:33:30.000 344 21187.55 60.28 42860.04 47811.09 2014-12-10 23:33:31.000 344 21187.52 60.25 42860.03 47811.09 2014-12-10 23:33:32.000 344 21187.55 60.24 42860.06 47811.09 2014-12-10 23:33:33.000 344 21187.55 60.21 42860.04 47811.11 2014-12-10 23:33:34.000 344 21187.55 60.20 42860.03 47811.09 2014-12-10 23:33:35.000 344 21187.56 60.18 42860.04 47811.13 2014-12-10 23:33:36.000 344 21187.57 60.16 42860.07 47811.12 2014-12-10 23:33:37.000 344 21187.55 60.15 42860.06 47811.12 2014-12-10 23:33:38.000 344 21187.57 60.17 42860.06 47811.12 2014-12-10 23:33:39.000 344 21187.58 60.16 42860.08 47811.12 2014-12-10 23:33:40.000 344 21187.58 60.15 42860.10 47811.14 2014-12-10 23:33:41.000 344 21187.57 60.15 42860.12 47811.15 2014-12-10 23:33:42.000 344 21187.58 60.19 42860.11 47811.13 2014-12-10 23:33:43.000 344 21187.57 60.21 42860.05 47811.15 2014-12-10 23:33:44.000 344 21187.58 60.22 42860.03 47811.14 2014-12-10 23:33:45.000 344 21187.59 60.16 42860.01 47811.11 2014-12-10 23:33:46.000 344 21187.59 60.13 42860.02 47811.12 2014-12-10 23:33:47.000 344 21187.62 60.13 42860.04 47811.13 2014-12-10 23:33:48.000 344 21187.64 60.16 42860.05 47811.13 2014-12-10 23:33:49.000 344 21187.62 60.16 42860.05 47811.16 2014-12-10 23:33:50.000 344 21187.62 60.18 42860.05 47811.13 2014-12-10 23:33:51.000 344 21187.61 60.21 42860.06 47811.15 2014-12-10 23:33:52.000 344 21187.64 60.22 42860.06 47811.13 2014-12-10 23:33:53.000 344 21187.65 60.17 42860.06 47811.11 2014-12-10 23:33:54.000 344 21187.64 60.15 42860.07 47811.13 2014-12-10 23:33:55.000 344 21187.61 60.17 42860.06 47811.14 2014-12-10 23:33:56.000 344 21187.63 60.19 42860.07 47811.13 2014-12-10 23:33:57.000 344 21187.62 60.19 42860.07 47811.15 2014-12-10 23:33:58.000 344 21187.62 60.17 42860.08 47811.13 2014-12-10 23:33:59.000 344 21187.64 60.20 42860.07 47811.14 2014-12-10 23:34:00.000 344 21187.67 60.22 42860.06 47811.13 2014-12-10 23:34:01.000 344 21187.69 60.20 42860.02 47811.13 2014-12-10 23:34:02.000 344 21187.67 60.22 42860.01 47811.15 2014-12-10 23:34:03.000 344 21187.67 60.21 42860.01 47811.11 2014-12-10 23:34:04.000 344 21187.64 60.24 42859.99 47811.11 2014-12-10 23:34:05.000 344 21187.63 60.27 42860.02 47811.10 2014-12-10 23:34:06.000 344 21187.63 60.25 42859.99 47811.09 2014-12-10 23:34:07.000 344 21187.62 60.24 42859.97 47811.09 2014-12-10 23:34:08.000 344 21187.61 60.24 42860.00 47811.08 2014-12-10 23:34:09.000 344 21187.61 60.23 42860.00 47811.06 2014-12-10 23:34:10.000 344 21187.63 60.25 42859.94 47811.11 2014-12-10 23:34:11.000 344 21187.63 60.24 42859.95 47811.07 2014-12-10 23:34:12.000 344 21187.64 60.23 42859.97 47811.08 2014-12-10 23:34:13.000 344 21187.64 60.24 42859.97 47811.11 2014-12-10 23:34:14.000 344 21187.60 60.24 42859.99 47811.10 2014-12-10 23:34:15.000 344 21187.59 60.24 42859.99 47811.10 2014-12-10 23:34:16.000 344 21187.63 60.25 42859.98 47811.10 2014-12-10 23:34:17.000 344 21187.63 60.25 42859.96 47811.11 2014-12-10 23:34:18.000 344 21187.63 60.28 42859.97 47811.11 2014-12-10 23:34:19.000 344 21187.63 60.28 42860.01 47811.12 2014-12-10 23:34:20.000 344 21187.65 60.26 42860.01 47811.11 2014-12-10 23:34:21.000 344 21187.70 60.28 42859.97 47811.13 2014-12-10 23:34:22.000 344 21187.71 60.29 42859.95 47811.12 2014-12-10 23:34:23.000 344 21187.71 60.28 42859.99 47811.12 2014-12-10 23:34:24.000 344 21187.69 60.25 42860.00 47811.11 2014-12-10 23:34:25.000 344 21187.71 60.24 42859.98 47811.10 2014-12-10 23:34:26.000 344 21187.68 60.23 42859.98 47811.08 2014-12-10 23:34:27.000 344 21187.68 60.21 42859.97 47811.11 2014-12-10 23:34:28.000 344 21187.72 60.20 42860.00 47811.09 2014-12-10 23:34:29.000 344 21187.71 60.18 42860.00 47811.12 2014-12-10 23:34:30.000 344 21187.69 60.20 42859.98 47811.11 2014-12-10 23:34:31.000 344 21187.72 60.20 42859.97 47811.08 2014-12-10 23:34:32.000 344 21187.74 60.19 42859.97 47811.10 2014-12-10 23:34:33.000 344 21187.74 60.19 42859.96 47811.12 2014-12-10 23:34:34.000 344 21187.73 60.20 42859.95 47811.11 2014-12-10 23:34:35.000 344 21187.77 60.18 42859.96 47811.13 2014-12-10 23:34:36.000 344 21187.77 60.19 42859.94 47811.10 2014-12-10 23:34:37.000 344 21187.75 60.16 42859.96 47811.13 2014-12-10 23:34:38.000 344 21187.74 60.13 42859.99 47811.15 2014-12-10 23:34:39.000 344 21187.75 60.12 42860.00 47811.15 2014-12-10 23:34:40.000 344 21187.79 60.11 42860.01 47811.13 2014-12-10 23:34:41.000 344 21187.79 60.10 42860.02 47811.18 2014-12-10 23:34:42.000 344 21187.78 60.11 42860.00 47811.17 2014-12-10 23:34:43.000 344 21187.80 60.12 42860.00 47811.18 2014-12-10 23:34:44.000 344 21187.82 60.12 42860.02 47811.21 2014-12-10 23:34:45.000 344 21187.85 60.10 42860.07 47811.22 2014-12-10 23:34:46.000 344 21187.83 60.10 42860.07 47811.22 2014-12-10 23:34:47.000 344 21187.84 60.12 42860.06 47811.23 2014-12-10 23:34:48.000 344 21187.82 60.13 42860.06 47811.25 2014-12-10 23:34:49.000 344 21187.86 60.14 42860.08 47811.25 2014-12-10 23:34:50.000 344 21187.87 60.15 42860.04 47811.25 2014-12-10 23:34:51.000 344 21187.88 60.13 42860.04 47811.23 2014-12-10 23:34:52.000 344 21187.88 60.11 42860.08 47811.28 2014-12-10 23:34:53.000 344 21187.88 60.12 42860.07 47811.26 2014-12-10 23:34:54.000 344 21187.90 60.12 42860.09 47811.26 2014-12-10 23:34:55.000 344 21187.91 60.11 42860.09 47811.28 2014-12-10 23:34:56.000 344 21187.89 60.12 42860.09 47811.28 2014-12-10 23:34:57.000 344 21187.89 60.10 42860.10 47811.29 2014-12-10 23:34:58.000 344 21187.89 60.07 42860.11 47811.33 2014-12-10 23:34:59.000 344 21187.92 60.04 42860.12 47811.30 2014-12-10 23:35:00.000 344 21187.93 60.04 42860.12 47811.33 2014-12-10 23:35:01.000 344 21187.95 60.07 42860.11 47811.33 2014-12-10 23:35:02.000 344 21187.96 60.06 42860.10 47811.36 2014-12-10 23:35:03.000 344 21187.92 60.04 42860.08 47811.34 2014-12-10 23:35:04.000 344 21187.96 60.06 42860.12 47811.34 2014-12-10 23:35:05.000 344 21187.95 60.05 42860.14 47811.36 2014-12-10 23:35:06.000 344 21187.95 60.03 42860.12 47811.36 2014-12-10 23:35:07.000 344 21187.95 60.04 42860.12 47811.36 2014-12-10 23:35:08.000 344 21187.95 60.03 42860.14 47811.37 2014-12-10 23:35:09.000 344 21187.99 60.04 42860.14 47811.36 2014-12-10 23:35:10.000 344 21187.96 60.04 42860.15 47811.37 2014-12-10 23:35:11.000 344 21187.97 60.03 42860.18 47811.39 2014-12-10 23:35:12.000 344 21187.98 60.04 42860.21 47811.40 2014-12-10 23:35:13.000 344 21187.95 60.04 42860.17 47811.39 2014-12-10 23:35:14.000 344 21187.97 60.02 42860.20 47811.41 2014-12-10 23:35:15.000 344 21187.95 60.01 42860.19 47811.41 2014-12-10 23:35:16.000 344 21187.98 60.04 42860.18 47811.42 2014-12-10 23:35:17.000 344 21187.95 60.05 42860.20 47811.41 2014-12-10 23:35:18.000 344 21187.95 60.06 42860.17 47811.40 2014-12-10 23:35:19.000 344 21187.91 60.07 42860.13 47811.41 2014-12-10 23:35:20.000 344 21187.93 60.11 42860.14 47811.36 2014-12-10 23:35:21.000 344 21187.93 60.12 42860.16 47811.39 2014-12-10 23:35:22.000 344 21187.92 60.15 42860.15 47811.38 2014-12-10 23:35:23.000 344 21187.93 60.15 42860.14 47811.36 2014-12-10 23:35:24.000 344 21187.91 60.14 42860.14 47811.35 2014-12-10 23:35:25.000 344 21187.89 60.15 42860.18 47811.36 2014-12-10 23:35:26.000 344 21187.87 60.18 42860.16 47811.35 2014-12-10 23:35:27.000 344 21187.87 60.17 42860.14 47811.35 2014-12-10 23:35:28.000 344 21187.88 60.15 42860.14 47811.35 2014-12-10 23:35:29.000 344 21187.91 60.12 42860.14 47811.36 2014-12-10 23:35:30.000 344 21187.91 60.12 42860.18 47811.37 2014-12-10 23:35:31.000 344 21187.89 60.11 42860.17 47811.36 2014-12-10 23:35:32.000 344 21187.90 60.10 42860.16 47811.38 2014-12-10 23:35:33.000 344 21187.89 60.13 42860.18 47811.36 2014-12-10 23:35:34.000 344 21187.85 60.15 42860.18 47811.38 2014-12-10 23:35:35.000 344 21187.87 60.16 42860.16 47811.38 2014-12-10 23:35:36.000 344 21187.87 60.17 42860.14 47811.35 2014-12-10 23:35:37.000 344 21187.88 60.21 42860.14 47811.36 2014-12-10 23:35:38.000 344 21187.88 60.23 42860.18 47811.35 2014-12-10 23:35:39.000 344 21187.88 60.25 42860.13 47811.33 2014-12-10 23:35:40.000 344 21187.87 60.28 42860.12 47811.36 2014-12-10 23:35:41.000 344 21187.87 60.30 42860.11 47811.31 2014-12-10 23:35:42.000 344 21187.83 60.31 42860.08 47811.29 2014-12-10 23:35:43.000 344 21187.83 60.33 42860.12 47811.27 2014-12-10 23:35:44.000 344 21187.85 60.31 42860.13 47811.30 2014-12-10 23:35:45.000 344 21187.83 60.32 42860.13 47811.27 2014-12-10 23:35:46.000 344 21187.85 60.33 42860.11 47811.26 2014-12-10 23:35:47.000 344 21187.88 60.34 42860.12 47811.29 2014-12-10 23:35:48.000 344 21187.87 60.33 42860.12 47811.30 2014-12-10 23:35:49.000 344 21187.89 60.32 42860.10 47811.30 2014-12-10 23:35:50.000 344 21187.91 60.35 42860.09 47811.28 2014-12-10 23:35:51.000 344 21187.96 60.39 42860.08 47811.31 2014-12-10 23:35:52.000 344 21187.97 60.37 42860.09 47811.33 2014-12-10 23:35:53.000 344 21187.99 60.34 42860.10 47811.32 2014-12-10 23:35:54.000 344 21188.03 60.36 42860.07 47811.34 2014-12-10 23:35:55.000 344 21188.03 60.39 42860.08 47811.35 2014-12-10 23:35:56.000 344 21188.01 60.40 42860.07 47811.35 2014-12-10 23:35:57.000 344 21188.01 60.41 42860.09 47811.36 2014-12-10 23:35:58.000 344 21188.00 60.43 42860.10 47811.34 2014-12-10 23:35:59.000 344 21187.99 60.44 42860.07 47811.35 2014-12-10 23:36:00.000 344 21187.98 60.44 42860.06 47811.34 2014-12-10 23:36:01.000 344 21187.95 60.45 42860.08 47811.33 2014-12-10 23:36:02.000 344 21187.95 60.45 42860.08 47811.33 2014-12-10 23:36:03.000 344 21187.91 60.43 42860.07 47811.34 2014-12-10 23:36:04.000 344 21187.87 60.38 42860.07 47811.31 2014-12-10 23:36:05.000 344 21187.83 60.35 42860.03 47811.28 2014-12-10 23:36:06.000 344 21187.84 60.36 42860.02 47811.26 2014-12-10 23:36:07.000 344 21187.84 60.37 42860.03 47811.24 2014-12-10 23:36:08.000 344 21187.82 60.35 42859.98 47811.19 2014-12-10 23:36:09.000 344 21187.81 60.37 42859.93 47811.18 2014-12-10 23:36:10.000 344 21187.79 60.36 42859.93 47811.12 2014-12-10 23:36:11.000 344 21187.79 60.35 42859.90 47811.10 2014-12-10 23:36:12.000 344 21187.79 60.35 42859.88 47811.07 2014-12-10 23:36:13.000 344 21187.80 60.36 42859.84 47811.07 2014-12-10 23:36:14.000 344 21187.79 60.37 42859.83 47811.02 2014-12-10 23:36:15.000 344 21187.79 60.40 42859.84 47811.02 2014-12-10 23:36:16.000 344 21187.82 60.41 42859.83 47811.00 2014-12-10 23:36:17.000 344 21187.84 60.40 42859.80 47811.01 2014-12-10 23:36:18.000 344 21187.85 60.38 42859.78 47811.00 2014-12-10 23:36:19.000 344 21187.88 60.37 42859.80 47811.00 2014-12-10 23:36:20.000 344 21187.90 60.37 42859.77 47811.00 2014-12-10 23:36:21.000 344 21187.94 60.37 42859.76 47810.99 2014-12-10 23:36:22.000 344 21187.95 60.40 42859.77 47811.01 2014-12-10 23:36:23.000 344 21188.00 60.41 42859.78 47811.04 2014-12-10 23:36:24.000 344 21188.02 60.43 42859.80 47811.04 2014-12-10 23:36:25.000 344 21187.98 60.41 42859.77 47811.05 2014-12-10 23:36:26.000 344 21187.95 60.39 42859.79 47811.02 2014-12-10 23:36:27.000 344 21187.98 60.37 42859.82 47811.04 2014-12-10 23:36:28.000 344 21187.98 60.37 42859.82 47811.07 2014-12-10 23:36:29.000 344 21187.97 60.38 42859.82 47811.05 2014-12-10 23:36:30.000 344 21187.97 60.39 42859.81 47811.06 2014-12-10 23:36:31.000 344 21187.96 60.42 42859.79 47811.06 2014-12-10 23:36:32.000 344 21187.95 60.43 42859.78 47811.05 2014-12-10 23:36:33.000 344 21187.94 60.43 42859.76 47811.04 2014-12-10 23:36:34.000 344 21187.95 60.47 42859.74 47811.02 2014-12-10 23:36:35.000 344 21187.96 60.46 42859.74 47810.98 2014-12-10 23:36:36.000 344 21187.96 60.44 42859.73 47810.99 2014-12-10 23:36:37.000 344 21187.97 60.46 42859.71 47811.01 2014-12-10 23:36:38.000 344 21187.95 60.48 42859.69 47810.99 2014-12-10 23:36:39.000 344 21187.94 60.49 42859.73 47811.00 2014-12-10 23:36:40.000 344 21187.95 60.49 42859.73 47811.00 2014-12-10 23:36:41.000 344 21187.96 60.47 42859.72 47811.01 2014-12-10 23:36:42.000 344 21187.96 60.47 42859.76 47811.00 2014-12-10 23:36:43.000 344 21187.97 60.45 42859.79 47811.03 2014-12-10 23:36:44.000 344 21187.96 60.45 42859.81 47811.04 2014-12-10 23:36:45.000 344 21187.96 60.47 42859.81 47811.08 2014-12-10 23:36:46.000 344 21187.98 60.48 42859.78 47811.06 2014-12-10 23:36:47.000 344 21187.98 60.45 42859.83 47811.08 2014-12-10 23:36:48.000 344 21187.99 60.46 42859.82 47811.11 2014-12-10 23:36:49.000 344 21188.00 60.48 42859.84 47811.09 2014-12-10 23:36:50.000 344 21188.00 60.49 42859.86 47811.11 2014-12-10 23:36:51.000 344 21188.01 60.46 42859.84 47811.12 2014-12-10 23:36:52.000 344 21187.99 60.42 42859.84 47811.12 2014-12-10 23:36:53.000 344 21187.99 60.38 42859.87 47811.12 2014-12-10 23:36:54.000 344 21187.99 60.36 42859.89 47811.15 2014-12-10 23:36:55.000 344 21188.00 60.37 42859.89 47811.15 2014-12-10 23:36:56.000 344 21187.97 60.36 42859.88 47811.16 2014-12-10 23:36:57.000 344 21187.98 60.34 42859.90 47811.16 2014-12-10 23:36:58.000 344 21187.98 60.35 42859.90 47811.19 2014-12-10 23:36:59.000 344 21187.99 60.37 42859.88 47811.18 2014-12-10 23:37:00.000 344 21188.00 60.39 42859.88 47811.16 2014-12-10 23:37:01.000 344 21188.01 60.41 42859.88 47811.17 2014-12-10 23:37:02.000 344 21188.01 60.42 42859.88 47811.18 2014-12-10 23:37:03.000 344 21188.05 60.43 42859.90 47811.15 2014-12-10 23:37:04.000 344 21188.03 60.41 42859.89 47811.15 2014-12-10 23:37:05.000 344 21188.04 60.40 42859.86 47811.15 2014-12-10 23:37:06.000 344 21188.02 60.42 42859.85 47811.15 2014-12-10 23:37:07.000 344 21188.01 60.39 42859.83 47811.12 2014-12-10 23:37:08.000 344 21188.04 60.35 42859.84 47811.10 2014-12-10 23:37:09.000 344 21188.02 60.35 42859.81 47811.12 2014-12-10 23:37:10.000 344 21188.01 60.38 42859.79 47811.11 2014-12-10 23:37:11.000 344 21188.01 60.38 42859.75 47811.10 2014-12-10 23:37:12.000 344 21188.02 60.34 42859.79 47811.06 2014-12-10 23:37:13.000 344 21188.06 60.33 42859.77 47811.09 2014-12-10 23:37:14.000 344 21188.06 60.32 42859.80 47811.09 2014-12-10 23:37:15.000 344 21188.06 60.32 42859.81 47811.12 2014-12-10 23:37:16.000 344 21188.08 60.33 42859.81 47811.13 2014-12-10 23:37:17.000 344 21188.06 60.32 42859.84 47811.13 2014-12-10 23:37:18.000 344 21188.11 60.28 42859.87 47811.14 2014-12-10 23:37:19.000 344 21188.12 60.30 42859.88 47811.19 2014-12-10 23:37:20.000 344 21188.09 60.28 42859.92 47811.20 2014-12-10 23:37:21.000 344 21188.11 60.26 42859.93 47811.23 2014-12-10 23:37:22.000 344 21188.14 60.27 42859.92 47811.23 2014-12-10 23:37:23.000 344 21188.13 60.26 42859.90 47811.24 2014-12-10 23:37:24.000 344 21188.14 60.26 42859.92 47811.27 2014-12-10 23:37:25.000 344 21188.15 60.27 42859.92 47811.28 2014-12-10 23:37:26.000 344 21188.13 60.29 42859.93 47811.26 2014-12-10 23:37:27.000 344 21188.11 60.28 42859.93 47811.26 2014-12-10 23:37:28.000 344 21188.13 60.29 42859.92 47811.27 2014-12-10 23:37:29.000 344 21188.16 60.28 42859.89 47811.26 2014-12-10 23:37:30.000 344 21188.14 60.30 42859.88 47811.26 2014-12-10 23:37:31.000 344 21188.16 60.31 42859.85 47811.25 2014-12-10 23:37:32.000 344 21188.18 60.31 42859.87 47811.24 2014-12-10 23:37:33.000 344 21188.16 60.32 42859.87 47811.22 2014-12-10 23:37:34.000 344 21188.15 60.32 42859.86 47811.22 2014-12-10 23:37:35.000 344 21188.15 60.31 42859.88 47811.22 2014-12-10 23:37:36.000 344 21188.18 60.29 42859.87 47811.23 2014-12-10 23:37:37.000 344 21188.21 60.28 42859.85 47811.22 2014-12-10 23:37:38.000 344 21188.21 60.28 42859.86 47811.21 2014-12-10 23:37:39.000 344 21188.20 60.26 42859.87 47811.23 2014-12-10 23:37:40.000 344 21188.22 60.23 42859.84 47811.21 2014-12-10 23:37:41.000 344 21188.22 60.24 42859.81 47811.24 2014-12-10 23:37:42.000 344 21188.22 60.22 42859.80 47811.23 2014-12-10 23:37:43.000 344 21188.21 60.21 42859.86 47811.19 2014-12-10 23:37:44.000 344 21188.22 60.19 42859.86 47811.23 2014-12-10 23:37:45.000 344 21188.24 60.20 42859.84 47811.24 2014-12-10 23:37:46.000 344 21188.25 60.19 42859.84 47811.24 2014-12-10 23:37:47.000 344 21188.23 60.18 42859.84 47811.28 2014-12-10 23:37:48.000 344 21188.25 60.17 42859.88 47811.26 2014-12-10 23:37:49.000 344 21188.25 60.14 42859.88 47811.26 2014-12-10 23:37:50.000 344 21188.23 60.15 42859.90 47811.25 2014-12-10 23:37:51.000 344 21188.23 60.15 42859.91 47811.31 2014-12-10 23:37:52.000 344 21188.27 60.13 42859.92 47811.31 2014-12-10 23:37:53.000 344 21188.29 60.12 42859.92 47811.34 2014-12-10 23:37:54.000 344 21188.30 60.14 42859.91 47811.34 2014-12-10 23:37:55.000 344 21188.34 60.14 42859.95 47811.38 2014-12-10 23:37:56.000 344 21188.36 60.14 42859.96 47811.37 2014-12-10 23:37:57.000 344 21188.34 60.13 42859.95 47811.40 2014-12-10 23:37:58.000 344 21188.39 60.16 42859.95 47811.40 2014-12-10 23:37:59.000 344 21188.39 60.15 42859.97 47811.40 2014-12-10 23:38:00.000 344 21188.35 60.12 42859.95 47811.39 2014-12-10 23:38:01.000 344 21188.33 60.16 42859.95 47811.37 2014-12-10 23:38:02.000 344 21188.35 60.15 42859.97 47811.40 2014-12-10 23:38:03.000 344 21188.31 60.17 42859.96 47811.41 2014-12-10 23:38:04.000 344 21188.33 60.20 42859.97 47811.39 2014-12-10 23:38:05.000 344 21188.34 60.23 42859.98 47811.42 2014-12-10 23:38:06.000 344 21188.33 60.25 42859.97 47811.38 2014-12-10 23:38:07.000 344 21188.33 60.22 42859.92 47811.40 2014-12-10 23:38:08.000 344 21188.35 60.25 42859.94 47811.37 2014-12-10 23:38:09.000 344 21188.35 60.26 42859.93 47811.39 2014-12-10 23:38:10.000 344 21188.38 60.28 42859.93 47811.39 2014-12-10 23:38:11.000 344 21188.41 60.28 42859.93 47811.37 2014-12-10 23:38:12.000 344 21188.42 60.26 42859.93 47811.37 2014-12-10 23:38:13.000 344 21188.40 60.25 42859.96 47811.39 2014-12-10 23:38:14.000 344 21188.41 60.27 42859.96 47811.38 2014-12-10 23:38:15.000 344 21188.41 60.26 42859.96 47811.40 2014-12-10 23:38:16.000 344 21188.42 60.27 42859.94 47811.40 2014-12-10 23:38:17.000 344 21188.41 60.29 42859.90 47811.40 2014-12-10 23:38:18.000 344 21188.38 60.30 42859.92 47811.39 2014-12-10 23:38:19.000 344 21188.40 60.32 42859.94 47811.39 2014-12-10 23:38:20.000 344 21188.39 60.34 42859.95 47811.38 2014-12-10 23:38:21.000 344 21188.36 60.31 42859.94 47811.38 2014-12-10 23:38:22.000 344 21188.33 60.29 42859.96 47811.37 2014-12-10 23:38:23.000 344 21188.34 60.33 42859.98 47811.39 2014-12-10 23:38:24.000 344 21188.36 60.35 42859.97 47811.37 2014-12-10 23:38:25.000 344 21188.35 60.36 42859.95 47811.35 2014-12-10 23:38:26.000 344 21188.36 60.38 42859.92 47811.33 2014-12-10 23:38:27.000 344 21188.34 60.39 42859.88 47811.32 2014-12-10 23:38:28.000 344 21188.32 60.41 42859.89 47811.33 2014-12-10 23:38:29.000 344 21188.31 60.42 42859.85 47811.32 2014-12-10 23:38:30.000 344 21188.35 60.44 42859.84 47811.31 2014-12-10 23:38:31.000 344 21188.34 60.44 42859.87 47811.32 2014-12-10 23:38:32.000 344 21188.33 60.41 42859.88 47811.29 2014-12-10 23:38:33.000 344 21188.31 60.42 42859.90 47811.31 2014-12-10 23:38:34.000 344 21188.29 60.44 42859.86 47811.32 2014-12-10 23:38:35.000 344 21188.31 60.48 42859.89 47811.32 2014-12-10 23:38:36.000 344 21188.28 60.46 42859.93 47811.31 2014-12-10 23:38:37.000 344 21188.22 60.49 42859.91 47811.31 2014-12-10 23:38:38.000 344 21188.22 60.52 42859.89 47811.28 2014-12-10 23:38:39.000 344 21188.21 60.52 42859.88 47811.27 2014-12-10 23:38:40.000 344 21188.19 60.52 42859.83 47811.26 2014-12-10 23:38:41.000 344 21188.20 60.50 42859.85 47811.24 2014-12-10 23:38:42.000 344 21188.17 60.49 42859.88 47811.24 2014-12-10 23:38:43.000 344 21188.16 60.49 42859.90 47811.24 2014-12-10 23:38:44.000 344 21188.16 60.46 42859.91 47811.22 2014-12-10 23:38:45.000 344 21188.14 60.42 42859.91 47811.23 2014-12-10 23:38:46.000 344 21188.11 60.39 42859.92 47811.25 2014-12-10 23:38:47.000 344 21188.08 60.37 42859.91 47811.25 2014-12-10 23:38:48.000 344 21188.05 60.38 42859.96 47811.23 2014-12-10 23:38:49.000 344 21188.05 60.40 42859.97 47811.24 2014-12-10 23:38:50.000 344 21188.07 60.42 42859.93 47811.26 2014-12-10 23:38:51.000 344 21188.09 60.43 42859.93 47811.25 2014-12-10 23:38:52.000 344 21188.10 60.42 42859.93 47811.26 2014-12-10 23:38:53.000 344 21188.12 60.42 42859.91 47811.25 2014-12-10 23:38:54.000 344 21188.12 60.41 42859.92 47811.24 2014-12-10 23:38:55.000 344 21188.12 60.41 42859.94 47811.26 2014-12-10 23:38:56.000 344 21188.15 60.42 42859.92 47811.24 2014-12-10 23:38:57.000 344 21188.14 60.40 42859.91 47811.28 2014-12-10 23:38:58.000 344 21188.13 60.42 42859.92 47811.25 2014-12-10 23:38:59.000 344 21188.20 60.37 42859.89 47811.24 2014-12-10 23:39:00.000 344 21188.29 60.32 42859.89 47811.31 2014-12-10 23:39:01.000 344 21188.36 60.32 42859.93 47811.34 2014-12-10 23:39:02.000 344 21188.40 60.33 42859.92 47811.39 2014-12-10 23:39:03.000 344 21188.42 60.34 42859.93 47811.38 2014-12-10 23:39:04.000 344 21188.43 60.34 42859.93 47811.40 2014-12-10 23:39:05.000 344 21188.44 60.34 42859.92 47811.41 2014-12-10 23:39:06.000 344 21188.48 60.32 42859.92 47811.40 2014-12-10 23:39:07.000 344 21188.48 60.32 42859.92 47811.39 2014-12-10 23:39:08.000 344 21188.47 60.32 42859.88 47811.39 2014-12-10 23:39:09.000 344 21188.46 60.31 42859.87 47811.39 2014-12-10 23:39:10.000 344 21188.47 60.31 42859.91 47811.39 2014-12-10 23:39:11.000 344 21188.47 60.32 42859.92 47811.39 2014-12-10 23:39:12.000 344 21188.46 60.33 42859.89 47811.38 2014-12-10 23:39:13.000 344 21188.47 60.33 42859.86 47811.36 2014-12-10 23:39:14.000 344 21188.46 60.30 42859.84 47811.37 2014-12-10 23:39:15.000 344 21188.48 60.28 42859.87 47811.37 2014-12-10 23:39:16.000 344 21188.48 60.32 42859.87 47811.38 2014-12-10 23:39:17.000 344 21188.47 60.35 42859.88 47811.38 2014-12-10 23:39:18.000 344 21188.51 60.35 42859.86 47811.39 2014-12-10 23:39:19.000 344 21188.50 60.37 42859.83 47811.39 2014-12-10 23:39:20.000 344 21188.50 60.36 42859.82 47811.38 2014-12-10 23:39:21.000 344 21188.51 60.36 42859.86 47811.38 2014-12-10 23:39:22.000 344 21188.51 60.36 42859.86 47811.39 2014-12-10 23:39:23.000 344 21188.55 60.37 42859.83 47811.41 2014-12-10 23:39:24.000 344 21188.59 60.37 42859.82 47811.40 2014-12-10 23:39:25.000 344 21188.58 60.39 42859.83 47811.40 2014-12-10 23:39:26.000 344 21188.58 60.41 42859.83 47811.40 2014-12-10 23:39:27.000 344 21188.57 60.41 42859.82 47811.39 2014-12-10 23:39:28.000 344 21188.57 60.42 42859.83 47811.39 2014-12-10 23:39:29.000 344 21188.58 60.41 42859.82 47811.42 2014-12-10 23:39:30.000 344 21188.55 60.41 42859.82 47811.39 2014-12-10 23:39:31.000 344 21188.54 60.42 42859.80 47811.38 2014-12-10 23:39:32.000 344 21188.51 60.43 42859.81 47811.39 2014-12-10 23:39:33.000 344 21188.52 60.44 42859.81 47811.38 2014-12-10 23:39:34.000 344 21188.52 60.46 42859.83 47811.37 2014-12-10 23:39:35.000 344 21188.51 60.48 42859.83 47811.39 2014-12-10 23:39:36.000 344 21188.53 60.49 42859.87 47811.38 2014-12-10 23:39:37.000 344 21188.53 60.47 42859.85 47811.40 2014-12-10 23:39:38.000 344 21188.52 60.46 42859.86 47811.39 2014-12-10 23:39:39.000 344 21188.53 60.46 42859.86 47811.40 2014-12-10 23:39:40.000 344 21188.50 60.49 42859.86 47811.40 2014-12-10 23:39:41.000 344 21188.49 60.50 42859.83 47811.40 2014-12-10 23:39:42.000 344 21188.47 60.50 42859.84 47811.41 2014-12-10 23:39:43.000 344 21188.44 60.52 42859.86 47811.38 2014-12-10 23:39:44.000 344 21188.45 60.53 42859.84 47811.39 2014-12-10 23:39:45.000 344 21188.39 60.53 42859.87 47811.37 2014-12-10 23:39:46.000 344 21188.39 60.54 42859.87 47811.37 2014-12-10 23:39:47.000 344 21188.43 60.54 42859.89 47811.38 2014-12-10 23:39:48.000 344 21188.42 60.55 42859.87 47811.39 2014-12-10 23:39:49.000 344 21188.39 60.56 42859.88 47811.37 2014-12-10 23:39:50.000 344 21188.38 60.55 42859.89 47811.38 2014-12-10 23:39:51.000 344 21188.37 60.53 42859.90 47811.36 2014-12-10 23:39:52.000 344 21188.41 60.54 42859.87 47811.38 2014-12-10 23:39:53.000 344 21188.41 60.56 42859.85 47811.35 2014-12-10 23:39:54.000 344 21188.43 60.54 42859.86 47811.36 2014-12-10 23:39:55.000 344 21188.43 60.52 42859.82 47811.35 2014-12-10 23:39:56.000 344 21188.36 60.51 42859.86 47811.37 2014-12-10 23:39:57.000 344 21188.34 60.52 42859.85 47811.35 2014-12-10 23:39:58.000 344 21188.39 60.47 42859.85 47811.35 2014-12-10 23:39:59.000 344 21188.37 60.47 42859.89 47811.34 2014-12-10 23:40:00.000 344 21188.35 60.47 42859.87 47811.36 2014-12-10 23:40:01.000 344 21188.35 60.44 42859.88 47811.37 2014-12-10 23:40:02.000 344 21188.37 60.46 42859.86 47811.35 2014-12-10 23:40:03.000 344 21188.37 60.43 42859.86 47811.35 2014-12-10 23:40:04.000 344 21188.38 60.43 42859.89 47811.36 2014-12-10 23:40:05.000 344 21188.38 60.39 42859.88 47811.36 2014-12-10 23:40:06.000 344 21188.38 60.39 42859.91 47811.37 2014-12-10 23:40:07.000 344 21188.39 60.37 42859.90 47811.37 2014-12-10 23:40:08.000 344 21188.39 60.34 42859.92 47811.38 2014-12-10 23:40:09.000 344 21188.40 60.34 42859.92 47811.40 2014-12-10 23:40:10.000 344 21188.41 60.34 42859.92 47811.40 2014-12-10 23:40:11.000 344 21188.42 60.38 42859.93 47811.41 2014-12-10 23:40:12.000 344 21188.42 60.40 42859.93 47811.41 2014-12-10 23:40:13.000 344 21188.45 60.41 42859.89 47811.40 2014-12-10 23:40:14.000 344 21188.43 60.39 42859.89 47811.41 2014-12-10 23:40:15.000 344 21188.42 60.41 42859.90 47811.39 2014-12-10 23:40:16.000 344 21188.43 60.38 42859.91 47811.41 2014-12-10 23:40:17.000 344 21188.45 60.35 42859.93 47811.40 2014-12-10 23:40:18.000 344 21188.47 60.39 42859.88 47811.41 2014-12-10 23:40:19.000 344 21188.48 60.38 42859.88 47811.42 2014-12-10 23:40:20.000 344 21188.47 60.37 42859.92 47811.41 2014-12-10 23:40:21.000 344 21188.48 60.38 42859.90 47811.41 2014-12-10 23:40:22.000 344 21188.48 60.41 42859.88 47811.40 2014-12-10 23:40:23.000 344 21188.45 60.37 42859.89 47811.43 2014-12-10 23:40:24.000 344 21188.46 60.37 42859.91 47811.40 2014-12-10 23:40:25.000 344 21188.44 60.37 42859.93 47811.41 2014-12-10 23:40:26.000 344 21188.44 60.35 42859.90 47811.42 2014-12-10 23:40:27.000 344 21188.45 60.35 42859.91 47811.41 2014-12-10 23:40:28.000 344 21188.48 60.35 42859.92 47811.43 2014-12-10 23:40:29.000 344 21188.46 60.33 42859.92 47811.43 2014-12-10 23:40:30.000 344 21188.48 60.34 42859.95 47811.44 2014-12-10 23:40:31.000 344 21188.48 60.34 42859.93 47811.44 2014-12-10 23:40:32.000 344 21188.43 60.30 42859.95 47811.42 2014-12-10 23:40:33.000 344 21188.45 60.32 42859.94 47811.45 2014-12-10 23:40:34.000 344 21188.49 60.33 42859.90 47811.43 2014-12-10 23:40:35.000 344 21188.47 60.31 42859.91 47811.43 2014-12-10 23:40:36.000 344 21188.46 60.31 42859.93 47811.43 2014-12-10 23:40:37.000 344 21188.46 60.28 42859.94 47811.43 2014-12-10 23:40:38.000 344 21188.44 60.30 42859.96 47811.41 2014-12-10 23:40:39.000 344 21188.44 60.33 42859.92 47811.41 2014-12-10 23:40:40.000 344 21188.45 60.33 42859.89 47811.40 2014-12-10 23:40:41.000 344 21188.42 60.33 42859.93 47811.41 2014-12-10 23:40:42.000 344 21188.40 60.32 42859.93 47811.40 2014-12-10 23:40:43.000 344 21188.42 60.33 42859.93 47811.39 2014-12-10 23:40:44.000 344 21188.42 60.32 42859.91 47811.41 2014-12-10 23:40:45.000 344 21188.42 60.33 42859.91 47811.41 2014-12-10 23:40:46.000 344 21188.43 60.31 42859.93 47811.41 2014-12-10 23:40:47.000 344 21188.43 60.32 42859.91 47811.39 2014-12-10 23:40:48.000 344 21188.42 60.36 42859.90 47811.41 2014-12-10 23:40:49.000 344 21188.40 60.37 42859.90 47811.39 2014-12-10 23:40:50.000 344 21188.40 60.37 42859.92 47811.40 2014-12-10 23:40:51.000 344 21188.42 60.37 42859.92 47811.38 2014-12-10 23:40:52.000 344 21188.41 60.35 42859.94 47811.40 2014-12-10 23:40:53.000 344 21188.44 60.35 42859.93 47811.41 2014-12-10 23:40:54.000 344 21188.46 60.33 42859.94 47811.43 2014-12-10 23:40:55.000 344 21188.47 60.33 42859.93 47811.45 2014-12-10 23:40:56.000 344 21188.47 60.34 42859.95 47811.45 2014-12-10 23:40:57.000 344 21188.43 60.34 42859.96 47811.46 2014-12-10 23:40:58.000 344 21188.46 60.34 42859.97 47811.45 2014-12-10 23:40:59.000 344 21188.43 60.36 42860.00 47811.48 2014-12-10 23:41:00.000 344 21188.43 60.38 42859.96 47811.43 2014-12-10 23:41:01.000 344 21188.41 60.38 42859.95 47811.46 2014-12-10 23:41:02.000 344 21188.41 60.37 42859.95 47811.44 2014-12-10 23:41:03.000 344 21188.39 60.36 42859.93 47811.43 2014-12-10 23:41:04.000 344 21188.37 60.37 42859.90 47811.41 2014-12-10 23:41:05.000 344 21188.35 60.38 42859.90 47811.39 2014-12-10 23:41:06.000 344 21188.33 60.38 42859.90 47811.39 2014-12-10 23:41:07.000 344 21188.36 60.39 42859.92 47811.39 2014-12-10 23:41:08.000 344 21188.34 60.38 42859.92 47811.35 2014-12-10 23:41:09.000 344 21188.35 60.36 42859.88 47811.37 2014-12-10 23:41:10.000 344 21188.34 60.35 42859.92 47811.36 2014-12-10 23:41:11.000 344 21188.30 60.36 42859.88 47811.35 2014-12-10 23:41:12.000 344 21188.28 60.36 42859.89 47811.32 2014-12-10 23:41:13.000 344 21188.24 60.35 42859.89 47811.33 2014-12-10 23:41:14.000 344 21188.26 60.36 42859.87 47811.30 2014-12-10 23:41:15.000 344 21188.27 60.33 42859.85 47811.31 2014-12-10 23:41:16.000 344 21188.26 60.38 42859.85 47811.29 2014-12-10 23:41:17.000 344 21188.27 60.38 42859.85 47811.29 2014-12-10 23:41:18.000 344 21188.25 60.36 42859.82 47811.28 2014-12-10 23:41:19.000 344 21188.26 60.35 42859.81 47811.29 2014-12-10 23:41:20.000 344 21188.32 60.34 42859.87 47811.29 2014-12-10 23:41:21.000 344 21188.32 60.37 42859.85 47811.26 2014-12-10 23:41:22.000 344 21188.31 60.39 42859.83 47811.27 2014-12-10 23:41:23.000 344 21188.31 60.37 42859.79 47811.27 2014-12-10 23:41:24.000 344 21188.32 60.36 42859.79 47811.27 2014-12-10 23:41:25.000 344 21188.33 60.36 42859.81 47811.27 2014-12-10 23:41:26.000 344 21188.30 60.36 42859.77 47811.27 2014-12-10 23:41:27.000 344 21188.31 60.34 42859.78 47811.25 2014-12-10 23:41:28.000 344 21188.34 60.35 42859.80 47811.28 2014-12-10 23:41:29.000 344 21188.36 60.35 42859.82 47811.27 2014-12-10 23:41:30.000 344 21188.34 60.37 42859.81 47811.28 2014-12-10 23:41:31.000 344 21188.34 60.36 42859.81 47811.29 2014-12-10 23:41:32.000 344 21188.35 60.37 42859.79 47811.30 2014-12-10 23:41:33.000 344 21188.35 60.36 42859.79 47811.25 2014-12-10 23:41:34.000 344 21188.36 60.36 42859.84 47811.30 2014-12-10 23:41:35.000 344 21188.34 60.35 42859.84 47811.28 2014-12-10 23:41:36.000 344 21188.36 60.33 42859.84 47811.29 2014-12-10 23:41:37.000 344 21188.34 60.34 42859.83 47811.26 2014-12-10 23:41:38.000 344 21188.32 60.34 42859.82 47811.27 2014-12-10 23:41:39.000 344 21188.33 60.34 42859.79 47811.26 2014-12-10 23:41:40.000 344 21188.33 60.34 42859.83 47811.29 2014-12-10 23:41:41.000 344 21188.34 60.35 42859.81 47811.30 2014-12-10 23:41:42.000 344 21188.36 60.36 42859.82 47811.29 2014-12-10 23:41:43.000 344 21188.35 60.34 42859.85 47811.28 2014-12-10 23:41:44.000 344 21188.36 60.34 42859.81 47811.28 2014-12-10 23:41:45.000 344 21188.33 60.33 42859.81 47811.28 2014-12-10 23:41:46.000 344 21188.35 60.30 42859.81 47811.28 2014-12-10 23:41:47.000 344 21188.37 60.28 42859.81 47811.25 2014-12-10 23:41:48.000 344 21188.34 60.31 42859.80 47811.27 2014-12-10 23:41:49.000 344 21188.31 60.34 42859.79 47811.27 2014-12-10 23:41:50.000 344 21188.32 60.33 42859.80 47811.25 2014-12-10 23:41:51.000 344 21188.30 60.33 42859.77 47811.24 2014-12-10 23:41:52.000 344 21188.29 60.34 42859.75 47811.20 2014-12-10 23:41:53.000 344 21188.30 60.33 42859.74 47811.23 2014-12-10 23:41:54.000 344 21188.33 60.29 42859.76 47811.24 2014-12-10 23:41:55.000 344 21188.34 60.30 42859.77 47811.23 2014-12-10 23:41:56.000 344 21188.35 60.32 42859.79 47811.22 2014-12-10 23:41:57.000 344 21188.36 60.31 42859.80 47811.22 2014-12-10 23:41:58.000 344 21188.36 60.29 42859.78 47811.25 2014-12-10 23:41:59.000 344 21188.39 60.28 42859.73 47811.21 2014-12-10 23:42:00.000 344 21188.38 60.30 42859.74 47811.23 2014-12-10 23:42:01.000 344 21188.40 60.31 42859.72 47811.21 2014-12-10 23:42:02.000 344 21188.41 60.29 42859.70 47811.23 2014-12-10 23:42:03.000 344 21188.42 60.32 42859.72 47811.21 2014-12-10 23:42:04.000 344 21188.44 60.32 42859.71 47811.25 2014-12-10 23:42:05.000 344 21188.44 60.32 42859.71 47811.23 2014-12-10 23:42:06.000 344 21188.46 60.33 42859.70 47811.24 2014-12-10 23:42:07.000 344 21188.47 60.34 42859.69 47811.25 2014-12-10 23:42:08.000 344 21188.49 60.35 42859.68 47811.28 2014-12-10 23:42:09.000 344 21188.51 60.35 42859.68 47811.26 2014-12-10 23:42:10.000 344 21188.50 60.32 42859.69 47811.26 2014-12-10 23:42:11.000 344 21188.46 60.32 42859.71 47811.24 2014-12-10 23:42:12.000 344 21188.42 60.36 42859.72 47811.23 2014-12-10 23:42:13.000 344 21188.37 60.39 42859.66 47811.20 2014-12-10 23:42:14.000 344 21188.35 60.42 42859.65 47811.18 2014-12-10 23:42:15.000 344 21188.32 60.43 42859.65 47811.14 2014-12-10 23:42:16.000 344 21188.33 60.45 42859.62 47811.11 2014-12-10 23:42:17.000 344 21188.29 60.45 42859.63 47811.11 2014-12-10 23:42:18.000 344 21188.28 60.43 42859.65 47811.08 2014-12-10 23:42:19.000 344 21188.27 60.39 42859.60 47811.07 2014-12-10 23:42:20.000 344 21188.23 60.41 42859.60 47811.07 2014-12-10 23:42:21.000 344 21188.23 60.37 42859.62 47811.06 2014-12-10 23:42:22.000 344 21188.22 60.41 42859.62 47811.06 2014-12-10 23:42:23.000 344 21188.22 60.41 42859.61 47811.04 2014-12-10 23:42:24.000 344 21188.18 60.41 42859.57 47811.04 2014-12-10 23:42:25.000 344 21188.16 60.41 42859.57 47810.99 2014-12-10 23:42:26.000 344 21188.16 60.41 42859.56 47810.99 2014-12-10 23:42:27.000 344 21188.08 60.48 42859.56 47810.99 2014-12-10 23:42:28.000 344 21188.01 60.53 42859.51 47810.92 2014-12-10 23:42:29.000 344 21187.98 60.54 42859.47 47810.84 2014-12-10 23:42:30.000 344 21187.96 60.54 42859.43 47810.82 2014-12-10 23:42:31.000 344 21187.94 60.53 42859.44 47810.79 2014-12-10 23:42:32.000 344 21187.94 60.52 42859.44 47810.79 2014-12-10 23:42:33.000 344 21187.92 60.52 42859.43 47810.77 2014-12-10 23:42:34.000 344 21187.94 60.53 42859.44 47810.78 2014-12-10 23:42:35.000 344 21187.95 60.54 42859.43 47810.79 2014-12-10 23:42:36.000 344 21187.94 60.55 42859.41 47810.77 2014-12-10 23:42:37.000 344 21187.94 60.56 42859.45 47810.79 2014-12-10 23:42:38.000 344 21187.97 60.56 42859.44 47810.78 2014-12-10 23:42:39.000 344 21187.97 60.54 42859.45 47810.80 2014-12-10 23:42:40.000 344 21187.97 60.53 42859.47 47810.79 2014-12-10 23:42:41.000 344 21187.95 60.55 42859.48 47810.81 2014-12-10 23:42:42.000 344 21187.96 60.54 42859.47 47810.83 2014-12-10 23:42:43.000 344 21187.98 60.55 42859.48 47810.84 2014-12-10 23:42:44.000 344 21187.99 60.57 42859.50 47810.83 2014-12-10 23:42:45.000 344 21187.98 60.59 42859.50 47810.84 2014-12-10 23:42:46.000 344 21187.98 60.57 42859.48 47810.85 2014-12-10 23:42:47.000 344 21188.00 60.57 42859.49 47810.82 2014-12-10 23:42:48.000 344 21187.99 60.57 42859.54 47810.83 2014-12-10 23:42:49.000 344 21188.02 60.53 42859.54 47810.85 2014-12-10 23:42:50.000 344 21188.16 60.44 42859.57 47810.87 2014-12-10 23:42:51.000 344 21188.24 60.36 42859.61 47810.96 2014-12-10 23:42:52.000 344 21188.29 60.33 42859.65 47811.05 2014-12-10 23:42:53.000 344 21188.36 60.34 42859.68 47811.11 2014-12-10 23:42:54.000 344 21188.40 60.34 42859.66 47811.17 2014-12-10 23:42:55.000 344 21188.42 60.35 42859.67 47811.17 2014-12-10 23:42:56.000 344 21188.44 60.36 42859.67 47811.20 2014-12-10 23:42:57.000 344 21188.47 60.38 42859.66 47811.20 2014-12-10 23:42:58.000 344 21188.48 60.41 42859.67 47811.22 2014-12-10 23:42:59.000 344 21188.51 60.41 42859.65 47811.22 2014-12-10 23:43:00.000 344 21188.53 60.41 42859.66 47811.20 2014-12-10 23:43:01.000 344 21188.53 60.42 42859.66 47811.22 2014-12-10 23:43:02.000 344 21188.54 60.43 42859.63 47811.23 2014-12-10 23:43:03.000 344 21188.51 60.41 42859.66 47811.22 2014-12-10 23:43:04.000 344 21188.50 60.41 42859.66 47811.23 2014-12-10 23:43:05.000 344 21188.50 60.41 42859.68 47811.24 2014-12-10 23:43:06.000 344 21188.50 60.42 42859.68 47811.23 2014-12-10 23:43:07.000 344 21188.51 60.43 42859.67 47811.23 2014-12-10 23:43:08.000 344 21188.49 60.40 42859.69 47811.23 2014-12-10 23:43:09.000 344 21188.49 60.39 42859.68 47811.23 2014-12-10 23:43:10.000 344 21188.50 60.39 42859.72 47811.24 2014-12-10 23:43:11.000 344 21188.49 60.39 42859.74 47811.23 2014-12-10 23:43:12.000 344 21188.49 60.40 42859.71 47811.24 2014-12-10 23:43:13.000 344 21188.50 60.38 42859.72 47811.23 2014-12-10 23:43:14.000 344 21188.51 60.39 42859.72 47811.26 2014-12-10 23:43:15.000 344 21188.48 60.37 42859.73 47811.26 2014-12-10 23:43:16.000 344 21188.50 60.38 42859.72 47811.26 2014-12-10 23:43:17.000 344 21188.56 60.40 42859.71 47811.27 2014-12-10 23:43:18.000 344 21188.57 60.40 42859.71 47811.27 2014-12-10 23:43:19.000 344 21188.53 60.40 42859.72 47811.27 2014-12-10 23:43:20.000 344 21188.54 60.40 42859.69 47811.27 2014-12-10 23:43:21.000 344 21188.55 60.38 42859.68 47811.28 2014-12-10 23:43:22.000 344 21188.59 60.41 42859.69 47811.27 2014-12-10 23:43:23.000 344 21188.59 60.39 42859.67 47811.26 2014-12-10 23:43:24.000 344 21188.62 60.38 42859.65 47811.28 2014-12-10 23:43:25.000 344 21188.59 60.38 42859.67 47811.28 2014-12-10 23:43:26.000 344 21188.62 60.39 42859.69 47811.28 2014-12-10 23:43:27.000 344 21188.65 60.39 42859.66 47811.31 2014-12-10 23:43:28.000 344 21188.69 60.41 42859.68 47811.31 2014-12-10 23:43:29.000 344 21188.73 60.43 42859.70 47811.32 2014-12-10 23:43:30.000 344 21188.71 60.45 42859.73 47811.36 2014-12-10 23:43:31.000 344 21188.72 60.45 42859.74 47811.40 2014-12-10 23:43:32.000 344 21188.74 60.49 42859.73 47811.37 2014-12-10 23:43:33.000 344 21188.75 60.51 42859.73 47811.40 2014-12-10 23:43:34.000 344 21188.75 60.49 42859.78 47811.41 2014-12-10 23:43:35.000 344 21188.75 60.50 42859.77 47811.41 2014-12-10 23:43:36.000 344 21188.77 60.53 42859.76 47811.41 2014-12-10 23:43:37.000 344 21188.82 60.55 42859.76 47811.45 2014-12-10 23:43:38.000 344 21188.80 60.55 42859.79 47811.44 2014-12-10 23:43:39.000 344 21188.80 60.55 42859.74 47811.45 2014-12-10 23:43:40.000 344 21188.82 60.54 42859.79 47811.47 2014-12-10 23:43:41.000 344 21188.83 60.52 42859.82 47811.47 2014-12-10 23:43:42.000 344 21188.80 60.51 42859.78 47811.47 2014-12-10 23:43:43.000 344 21188.81 60.50 42859.81 47811.47 2014-12-10 23:43:44.000 344 21188.81 60.53 42859.79 47811.48 2014-12-10 23:43:45.000 344 21188.79 60.53 42859.81 47811.48 2014-12-10 23:43:46.000 344 21188.76 60.54 42859.79 47811.46 2014-12-10 23:43:47.000 344 21188.77 60.56 42859.78 47811.46 2014-12-10 23:43:48.000 344 21188.79 60.58 42859.78 47811.44 2014-12-10 23:43:49.000 344 21188.78 60.61 42859.79 47811.46 2014-12-10 23:43:50.000 344 21188.77 60.61 42859.77 47811.44 2014-12-10 23:43:51.000 344 21188.78 60.62 42859.77 47811.44 2014-12-10 23:43:52.000 344 21188.77 60.61 42859.74 47811.43 2014-12-10 23:43:53.000 344 21188.78 60.62 42859.73 47811.42 2014-12-10 23:43:54.000 344 21188.77 60.64 42859.73 47811.45 2014-12-10 23:43:55.000 344 21188.76 60.66 42859.73 47811.42 2014-12-10 23:43:56.000 344 21188.75 60.65 42859.74 47811.40 2014-12-10 23:43:57.000 344 21188.78 60.69 42859.72 47811.39 2014-12-10 23:43:58.000 344 21188.77 60.70 42859.72 47811.39 2014-12-10 23:43:59.000 344 21188.77 60.72 42859.72 47811.38 2014-12-10 23:44:00.000 344 21188.79 60.78 42859.68 47811.39 2014-12-10 23:44:01.000 344 21188.77 60.83 42859.65 47811.37 2014-12-10 23:44:02.000 344 21188.76 60.83 42859.64 47811.36 2014-12-10 23:44:03.000 344 21188.78 60.85 42859.62 47811.35 2014-12-10 23:44:04.000 344 21188.78 60.86 42859.66 47811.32 2014-12-10 23:44:05.000 344 21188.76 60.86 42859.66 47811.33 2014-12-10 23:44:06.000 344 21188.78 60.86 42859.63 47811.33 2014-12-10 23:44:07.000 344 21188.80 60.81 42859.63 47811.34 2014-12-10 23:44:08.000 344 21188.84 60.79 42859.68 47811.37 2014-12-10 23:44:09.000 344 21188.92 60.79 42859.69 47811.40 2014-12-10 23:44:10.000 344 21188.94 60.78 42859.74 47811.43 2014-12-10 23:44:11.000 344 21188.93 60.75 42859.74 47811.44 2014-12-10 23:44:12.000 344 21188.95 60.80 42859.73 47811.47 2014-12-10 23:44:13.000 344 21188.99 60.82 42859.72 47811.48 2014-12-10 23:44:14.000 344 21189.00 60.82 42859.74 47811.47 2014-12-10 23:44:15.000 344 21189.01 60.80 42859.71 47811.50 2014-12-10 23:44:16.000 344 21189.00 60.80 42859.75 47811.48 2014-12-10 23:44:17.000 344 21189.01 60.80 42859.74 47811.49 2014-12-10 23:44:18.000 344 21189.00 60.83 42859.72 47811.51 2014-12-10 23:44:19.000 344 21188.97 60.84 42859.74 47811.51 2014-12-10 23:44:20.000 344 21188.97 60.87 42859.73 47811.50 2014-12-10 23:44:21.000 344 21188.98 60.92 42859.68 47811.46 2014-12-10 23:44:22.000 344 21188.94 60.96 42859.64 47811.47 2014-12-10 23:44:23.000 344 21188.97 60.97 42859.65 47811.44 2014-12-10 23:44:24.000 344 21188.97 60.94 42859.65 47811.40 2014-12-10 23:44:25.000 344 21188.97 60.95 42859.65 47811.42 2014-12-10 23:44:26.000 344 21188.98 60.93 42859.62 47811.38 2014-12-10 23:44:27.000 344 21188.97 60.98 42859.61 47811.40 2014-12-10 23:44:28.000 344 21189.00 61.01 42859.62 47811.38 2014-12-10 23:44:29.000 344 21189.02 61.02 42859.62 47811.39 2014-12-10 23:44:30.000 344 21189.02 61.00 42859.57 47811.36 2014-12-10 23:44:31.000 344 21188.99 61.00 42859.57 47811.35 2014-12-10 23:44:32.000 344 21188.99 61.00 42859.58 47811.35 2014-12-10 23:44:33.000 344 21189.01 61.01 42859.56 47811.33 2014-12-10 23:44:34.000 344 21189.01 61.02 42859.56 47811.33 2014-12-10 23:44:35.000 344 21189.03 61.03 42859.53 47811.33 2014-12-10 23:44:36.000 344 21189.01 61.00 42859.51 47811.33 2014-12-10 23:44:37.000 344 21189.02 60.96 42859.51 47811.31 2014-12-10 23:44:38.000 344 21189.00 60.92 42859.55 47811.33 2014-12-10 23:44:39.000 344 21189.01 60.91 42859.58 47811.34 2014-12-10 23:44:40.000 344 21188.99 60.92 42859.58 47811.36 2014-12-10 23:44:41.000 344 21189.00 60.90 42859.59 47811.39 2014-12-10 23:44:42.000 344 21189.04 60.92 42859.60 47811.38 2014-12-10 23:44:43.000 344 21189.03 60.91 42859.58 47811.38 2014-12-10 23:44:44.000 344 21189.03 60.93 42859.59 47811.41 2014-12-10 23:44:45.000 344 21189.06 60.92 42859.60 47811.40 2014-12-10 23:44:46.000 344 21189.07 60.92 42859.58 47811.40 2014-12-10 23:44:47.000 344 21189.06 60.89 42859.60 47811.41 2014-12-10 23:44:48.000 344 21189.09 60.86 42859.66 47811.44 2014-12-10 23:44:49.000 344 21189.06 60.85 42859.66 47811.45 2014-12-10 23:44:50.000 344 21189.06 60.87 42859.65 47811.44 2014-12-10 23:44:51.000 344 21189.05 60.86 42859.66 47811.44 2014-12-10 23:44:52.000 344 21189.06 60.86 42859.65 47811.46 2014-12-10 23:44:53.000 344 21189.07 60.87 42859.65 47811.48 2014-12-10 23:44:54.000 344 21189.07 60.89 42859.69 47811.45 2014-12-10 23:44:55.000 344 21189.05 60.88 42859.69 47811.46 2014-12-10 23:44:56.000 344 21189.01 60.91 42859.65 47811.47 2014-12-10 23:44:57.000 344 21188.92 60.99 42859.60 47811.45 2014-12-10 23:44:58.000 344 21188.87 61.03 42859.61 47811.37 2014-12-10 23:44:59.000 344 21188.81 61.03 42859.57 47811.31 2014-12-10 23:45:00.000 344 21188.78 61.01 42859.57 47811.25 2014-12-10 23:45:01.000 344 21188.75 60.98 42859.56 47811.21 2014-12-10 23:45:02.000 344 21188.74 60.98 42859.56 47811.23 2014-12-10 23:45:03.000 344 21188.72 60.98 42859.54 47811.19 2014-12-10 23:45:04.000 344 21188.69 60.99 42859.52 47811.18 2014-12-10 23:45:05.000 344 21188.67 61.01 42859.52 47811.19 2014-12-10 23:45:06.000 344 21188.67 61.02 42859.54 47811.17 2014-12-10 23:45:07.000 344 21188.65 61.00 42859.54 47811.16 2014-12-10 23:45:08.000 344 21188.65 61.00 42859.50 47811.15 2014-12-10 23:45:09.000 344 21188.61 61.00 42859.51 47811.12 2014-12-10 23:45:10.000 344 21188.61 61.01 42859.48 47811.11 2014-12-10 23:45:11.000 344 21188.61 60.99 42859.49 47811.10 2014-12-10 23:45:12.000 344 21188.62 60.99 42859.48 47811.10 2014-12-10 23:45:13.000 344 21188.62 60.99 42859.49 47811.11 2014-12-10 23:45:14.000 344 21188.63 60.99 42859.51 47811.10 2014-12-10 23:45:15.000 344 21188.62 60.99 42859.51 47811.11 2014-12-10 23:45:16.000 344 21188.61 60.97 42859.50 47811.11 2014-12-10 23:45:17.000 344 21188.63 60.96 42859.49 47811.10 2014-12-10 23:45:18.000 344 21188.60 60.99 42859.48 47811.12 2014-12-10 23:45:19.000 344 21188.64 61.01 42859.48 47811.09 2014-12-10 23:45:20.000 344 21188.70 61.02 42859.45 47811.10 2014-12-10 23:45:21.000 344 21188.70 61.02 42859.46 47811.13 2014-12-10 23:45:22.000 344 21188.74 61.04 42859.46 47811.14 2014-12-10 23:45:23.000 344 21188.78 61.05 42859.44 47811.14 2014-12-10 23:45:24.000 344 21188.80 61.05 42859.47 47811.17 2014-12-10 23:45:25.000 344 21188.83 61.05 42859.46 47811.15 2014-12-10 23:45:26.000 344 21188.90 61.01 42859.46 47811.20 2014-12-10 23:45:27.000 344 21188.94 60.99 42859.47 47811.20 2014-12-10 23:45:28.000 344 21188.99 60.98 42859.51 47811.25 2014-12-10 23:45:29.000 344 21189.04 60.97 42859.52 47811.32 2014-12-10 23:45:30.000 344 21189.08 60.97 42859.53 47811.33 2014-12-10 23:45:31.000 344 21189.09 61.00 42859.56 47811.36 2014-12-10 23:45:32.000 344 21189.09 61.01 42859.56 47811.37 2014-12-10 23:45:33.000 344 21189.12 61.01 42859.55 47811.39 2014-12-10 23:45:34.000 344 21189.10 61.01 42859.56 47811.37 2014-12-10 23:45:35.000 344 21189.11 61.03 42859.57 47811.39 2014-12-10 23:45:36.000 344 21189.11 61.03 42859.60 47811.40 2014-12-10 23:45:37.000 344 21189.14 61.05 42859.58 47811.41 2014-12-10 23:45:38.000 344 21189.14 61.06 42859.58 47811.40 2014-12-10 23:45:39.000 344 21189.12 61.03 42859.61 47811.41 2014-12-10 23:45:40.000 344 21189.13 61.06 42859.63 47811.44 2014-12-10 23:45:41.000 344 21189.13 61.08 42859.62 47811.40 2014-12-10 23:45:42.000 344 21189.15 61.07 42859.58 47811.43 2014-12-10 23:45:43.000 344 21189.15 61.06 42859.58 47811.43 2014-12-10 23:45:44.000 344 21189.19 61.08 42859.55 47811.42 2014-12-10 23:45:45.000 344 21189.18 61.08 42859.55 47811.45 2014-12-10 23:45:46.000 344 21189.20 61.09 42859.59 47811.45 2014-12-10 23:45:47.000 344 21189.20 61.11 42859.57 47811.46 2014-12-10 23:45:48.000 344 21189.20 61.13 42859.56 47811.47 2014-12-10 23:45:49.000 344 21189.20 61.14 42859.58 47811.47 2014-12-10 23:45:50.000 344 21189.19 61.12 42859.60 47811.47 2014-12-10 23:45:51.000 344 21189.19 61.13 42859.60 47811.45 2014-12-10 23:45:52.000 344 21189.18 61.14 42859.61 47811.45 2014-12-10 23:45:53.000 344 21189.18 61.16 42859.60 47811.47 2014-12-10 23:45:54.000 344 21189.21 61.18 42859.56 47811.46 2014-12-10 23:45:55.000 344 21189.22 61.18 42859.59 47811.46 2014-12-10 23:45:56.000 344 21189.23 61.21 42859.60 47811.50 2014-12-10 23:45:57.000 344 21189.24 61.20 42859.57 47811.47 2014-12-10 23:45:58.000 344 21189.23 61.21 42859.55 47811.48 2014-12-10 23:45:59.000 344 21189.25 61.20 42859.56 47811.49 2014-12-10 23:46:00.000 344 21189.23 61.21 42859.57 47811.45 2014-12-10 23:46:01.000 344 21189.23 61.21 42859.59 47811.48 2014-12-10 23:46:02.000 344 21189.22 61.23 42859.60 47811.47 2014-12-10 23:46:03.000 344 21189.23 61.23 42859.63 47811.47 2014-12-10 23:46:04.000 344 21189.23 61.21 42859.59 47811.48 2014-12-10 23:46:05.000 344 21189.25 61.20 42859.57 47811.45 2014-12-10 23:46:06.000 344 21189.22 61.18 42859.54 47811.45 2014-12-10 23:46:07.000 344 21189.24 61.13 42859.58 47811.47 2014-12-10 23:46:08.000 344 21189.24 61.13 42859.60 47811.46 2014-12-10 23:46:09.000 344 21189.23 61.12 42859.56 47811.46 2014-12-10 23:46:10.000 344 21189.23 61.13 42859.57 47811.46 2014-12-10 23:46:11.000 344 21189.23 61.11 42859.59 47811.46 2014-12-10 23:46:12.000 344 21189.21 61.10 42859.58 47811.48 2014-12-10 23:46:13.000 344 21189.19 61.08 42859.54 47811.48 2014-12-10 23:46:14.000 344 21189.19 61.10 42859.57 47811.47 2014-12-10 23:46:15.000 344 21189.20 61.11 42859.58 47811.46 2014-12-10 23:46:16.000 344 21189.19 61.09 42859.58 47811.48 2014-12-10 23:46:17.000 344 21189.17 61.09 42859.59 47811.46 2014-12-10 23:46:18.000 344 21189.20 61.12 42859.59 47811.47 2014-12-10 23:46:19.000 344 21189.20 61.16 42859.57 47811.44 2014-12-10 23:46:20.000 344 21189.21 61.18 42859.54 47811.45 2014-12-10 23:46:21.000 344 21189.18 61.15 42859.53 47811.43 2014-12-10 23:46:22.000 344 21189.14 61.10 42859.50 47811.38 2014-12-10 23:46:23.000 344 21189.10 61.06 42859.47 47811.38 2014-12-10 23:46:24.000 344 21189.12 61.03 42859.47 47811.33 2014-12-10 23:46:25.000 344 21189.11 60.99 42859.43 47811.31 2014-12-10 23:46:26.000 344 21189.09 60.98 42859.41 47811.31 2014-12-10 23:46:27.000 344 21189.12 60.96 42859.43 47811.28 2014-12-10 23:46:28.000 344 21189.10 60.96 42859.45 47811.26 2014-12-10 23:46:29.000 344 21189.09 60.94 42859.45 47811.23 2014-12-10 23:46:30.000 344 21189.10 60.93 42859.42 47811.27 2014-12-10 23:46:31.000 344 21189.11 60.93 42859.40 47811.25 2014-12-10 23:46:32.000 344 21189.13 60.92 42859.40 47811.26 2014-12-10 23:46:33.000 344 21189.10 60.87 42859.40 47811.25 2014-12-10 23:46:34.000 344 21189.06 60.80 42859.41 47811.22 2014-12-10 23:46:35.000 344 21189.04 60.78 42859.39 47811.23 2014-12-10 23:46:36.000 344 21189.02 60.76 42859.39 47811.19 2014-12-10 23:46:37.000 344 21189.00 60.77 42859.33 47811.18 2014-12-10 23:46:38.000 344 21189.00 60.77 42859.31 47811.19 2014-12-10 23:46:39.000 344 21189.00 60.79 42859.31 47811.15 2014-12-10 23:46:40.000 344 21189.05 60.82 42859.31 47811.14 2014-12-10 23:46:41.000 344 21189.06 60.83 42859.31 47811.15 2014-12-10 23:46:42.000 344 21189.15 60.78 42859.32 47811.16 2014-12-10 23:46:43.000 344 21189.18 60.73 42859.34 47811.18 2014-12-10 23:46:44.000 344 21189.20 60.70 42859.34 47811.20 2014-12-10 23:46:45.000 344 21189.22 60.69 42859.34 47811.20 2014-12-10 23:46:46.000 344 21189.20 60.65 42859.35 47811.22 2014-12-10 23:46:47.000 344 21189.23 60.60 42859.36 47811.22 2014-12-10 23:46:48.000 344 21189.23 60.60 42859.32 47811.23 2014-12-10 23:46:49.000 344 21189.25 60.59 42859.31 47811.24 2014-12-10 23:46:50.000 344 21189.28 60.58 42859.31 47811.24 2014-12-10 23:46:51.000 344 21189.29 60.55 42859.29 47811.23 2014-12-10 23:46:52.000 344 21189.29 60.54 42859.28 47811.26 2014-12-10 23:46:53.000 344 21189.29 60.52 42859.30 47811.25 2014-12-10 23:46:54.000 344 21189.30 60.52 42859.31 47811.26 2014-12-10 23:46:55.000 344 21189.30 60.49 42859.31 47811.23 2014-12-10 23:46:56.000 344 21189.30 60.50 42859.30 47811.24 2014-12-10 23:46:57.000 344 21189.30 60.48 42859.35 47811.26 2014-12-10 23:46:58.000 344 21189.30 60.43 42859.32 47811.27 2014-12-10 23:46:59.000 344 21189.32 60.42 42859.29 47811.26 2014-12-10 23:47:00.000 344 21189.31 60.44 42859.31 47811.25 2014-12-10 23:47:01.000 344 21189.26 60.49 42859.31 47811.26 2014-12-10 23:47:02.000 344 21189.26 60.46 42859.29 47811.21 2014-12-10 23:47:03.000 344 21189.25 60.46 42859.26 47811.19 2014-12-10 23:47:04.000 344 21189.28 60.44 42859.25 47811.15 2014-12-10 23:47:05.000 344 21189.24 60.44 42859.21 47811.16 2014-12-10 23:47:06.000 344 21189.22 60.43 42859.20 47811.15 2014-12-10 23:47:07.000 344 21189.24 60.42 42859.21 47811.15 2014-12-10 23:47:08.000 344 21189.20 60.42 42859.21 47811.14 2014-12-10 23:47:09.000 344 21189.22 60.43 42859.20 47811.13 2014-12-10 23:47:10.000 344 21189.23 60.42 42859.21 47811.13 2014-12-10 23:47:11.000 344 21189.26 60.42 42859.19 47811.13 2014-12-10 23:47:12.000 344 21189.27 60.42 42859.18 47811.14 2014-12-10 23:47:13.000 344 21189.29 60.40 42859.18 47811.17 2014-12-10 23:47:14.000 344 21189.29 60.40 42859.23 47811.19 2014-12-10 23:47:15.000 344 21189.29 60.37 42859.22 47811.18 2014-12-10 23:47:16.000 344 21189.29 60.40 42859.22 47811.17 2014-12-10 23:47:17.000 344 21189.30 60.40 42859.21 47811.19 2014-12-10 23:47:18.000 344 21189.28 60.44 42859.23 47811.19 2014-12-10 23:47:19.000 344 21189.21 60.52 42859.21 47811.16 2014-12-10 23:47:20.000 344 21189.17 60.58 42859.20 47811.14 2014-12-10 23:47:21.000 344 21189.10 60.64 42859.21 47811.11 2014-12-10 23:47:22.000 344 21189.06 60.69 42859.18 47811.09 2014-12-10 23:47:23.000 344 21188.99 60.74 42859.21 47811.04 2014-12-10 23:47:24.000 344 21188.88 60.81 42859.17 47810.99 2014-12-10 23:47:25.000 344 21188.83 60.90 42859.14 47810.97 2014-12-10 23:47:26.000 344 21188.80 61.01 42859.13 47810.90 2014-12-10 23:47:27.000 344 21188.75 61.10 42859.03 47810.87 2014-12-10 23:47:28.000 344 21188.73 61.16 42858.99 47810.78 2014-12-10 23:47:29.000 344 21188.71 61.18 42858.94 47810.71 2014-12-10 23:47:30.000 344 21188.66 61.22 42858.89 47810.65 2014-12-10 23:47:31.000 344 21188.58 61.24 42858.84 47810.58 2014-12-10 23:47:32.000 344 21188.52 61.26 42858.83 47810.53 2014-12-10 23:47:33.000 344 21188.48 61.26 42858.84 47810.48 2014-12-10 23:47:34.000 344 21188.47 61.27 42858.82 47810.44 2014-12-10 23:47:35.000 344 21188.49 61.25 42858.80 47810.46 2014-12-10 23:47:36.000 344 21188.49 61.24 42858.77 47810.42 2014-12-10 23:47:37.000 344 21188.49 61.25 42858.76 47810.42 2014-12-10 23:47:38.000 344 21188.52 61.26 42858.78 47810.44 2014-12-10 23:47:39.000 344 21188.51 61.26 42858.81 47810.44 2014-12-10 23:47:40.000 344 21188.52 61.28 42858.81 47810.43 2014-12-10 23:47:41.000 344 21188.49 61.28 42858.83 47810.44 2014-12-10 23:47:42.000 344 21188.50 61.28 42858.81 47810.46 2014-12-10 23:47:43.000 344 21188.51 61.30 42858.81 47810.44 2014-12-10 23:47:44.000 344 21188.51 61.27 42858.81 47810.42 2014-12-10 23:47:45.000 344 21188.46 61.25 42858.84 47810.43 2014-12-10 23:47:46.000 344 21188.48 61.30 42858.83 47810.43 2014-12-10 23:47:47.000 344 21188.44 61.34 42858.81 47810.43 2014-12-10 23:47:48.000 344 21188.43 61.36 42858.77 47810.40 2014-12-10 23:47:49.000 344 21188.38 61.33 42858.72 47810.35 2014-12-10 23:47:50.000 344 21188.37 61.28 42858.72 47810.34 2014-12-10 23:47:51.000 344 21188.35 61.26 42858.69 47810.30 2014-12-10 23:47:52.000 344 21188.33 61.22 42858.71 47810.29 2014-12-10 23:47:53.000 344 21188.32 61.17 42858.69 47810.26 2014-12-10 23:47:54.000 344 21188.31 61.10 42858.68 47810.24 2014-12-10 23:47:55.000 344 21188.30 61.05 42858.68 47810.24 2014-12-10 23:47:56.000 344 21188.31 61.01 42858.69 47810.24 2014-12-10 23:47:57.000 344 21188.37 60.94 42858.66 47810.26 2014-12-10 23:47:58.000 344 21188.42 60.91 42858.67 47810.28 2014-12-10 23:47:59.000 344 21188.45 60.90 42858.69 47810.29 2014-12-10 23:48:00.000 344 21188.49 60.88 42858.71 47810.30 2014-12-10 23:48:01.000 344 21188.49 60.88 42858.70 47810.30 2014-12-10 23:48:02.000 344 21188.48 60.91 42858.66 47810.30 2014-12-10 23:48:03.000 344 21188.47 60.91 42858.63 47810.30 2014-12-10 23:48:04.000 344 21188.39 60.97 42858.61 47810.30 2014-12-10 23:48:05.000 344 21188.35 61.02 42858.60 47810.21 2014-12-10 23:48:06.000 344 21188.37 61.08 42858.54 47810.16 2014-12-10 23:48:07.000 344 21188.37 61.09 42858.53 47810.12 2014-12-10 23:48:08.000 344 21188.35 61.13 42858.47 47810.10 2014-12-10 23:48:09.000 344 21188.36 61.15 42858.40 47810.04 2014-12-10 23:48:10.000 344 21188.37 61.16 42858.41 47810.04 2014-12-10 23:48:11.000 344 21188.34 61.18 42858.39 47810.00 2014-12-10 23:48:12.000 344 21188.35 61.17 42858.33 47809.97 2014-12-10 23:48:13.000 344 21188.39 61.10 42858.34 47809.94 2014-12-10 23:48:14.000 344 21188.42 61.11 42858.33 47809.97 2014-12-10 23:48:15.000 344 21188.40 61.12 42858.31 47809.96 2014-12-10 23:48:16.000 344 21188.43 61.12 42858.25 47809.94 2014-12-10 23:48:17.000 344 21188.44 61.11 42858.29 47809.93 2014-12-10 23:48:18.000 344 21188.45 61.15 42858.28 47809.91 2014-12-10 23:48:19.000 344 21188.46 61.15 42858.25 47809.92 2014-12-10 23:48:20.000 344 21188.43 61.16 42858.25 47809.93 2014-12-10 23:48:21.000 344 21188.42 61.17 42858.24 47809.90 2014-12-10 23:48:22.000 344 21188.45 61.21 42858.23 47809.91 2014-12-10 23:48:23.000 344 21188.44 61.22 42858.21 47809.87 2014-12-10 23:48:24.000 344 21188.41 61.25 42858.21 47809.89 2014-12-10 23:48:25.000 344 21188.41 61.30 42858.20 47809.89 2014-12-10 23:48:26.000 344 21188.40 61.33 42858.18 47809.86 2014-12-10 23:48:27.000 344 21188.34 61.37 42858.19 47809.84 2014-12-10 23:48:28.000 344 21188.34 61.36 42858.17 47809.84 2014-12-10 23:48:29.000 344 21188.37 61.38 42858.17 47809.80 2014-12-10 23:48:30.000 344 21188.32 61.38 42858.16 47809.79 2014-12-10 23:48:31.000 344 21188.31 61.40 42858.15 47809.79 2014-12-10 23:48:32.000 344 21188.32 61.42 42858.13 47809.77 2014-12-10 23:48:33.000 344 21188.35 61.43 42858.13 47809.78 2014-12-10 23:48:34.000 344 21188.38 61.43 42858.15 47809.81 2014-12-10 23:48:35.000 344 21188.41 61.44 42858.17 47809.82 2014-12-10 23:48:36.000 344 21188.49 61.44 42858.18 47809.86 2014-12-10 23:48:37.000 344 21188.61 61.37 42858.23 47809.92 2014-12-10 23:48:38.000 344 21188.65 61.30 42858.24 47809.98 2014-12-10 23:48:39.000 344 21188.69 61.31 42858.30 47810.07 2014-12-10 23:48:40.000 344 21188.73 61.28 42858.32 47810.12 2014-12-10 23:48:41.000 344 21188.75 61.24 42858.38 47810.12 2014-12-10 23:48:42.000 344 21188.77 61.22 42858.43 47810.18 2014-12-10 23:48:43.000 344 21188.85 61.16 42858.45 47810.21 2014-12-10 23:48:44.000 344 21189.05 61.06 42858.46 47810.28 2014-12-10 23:48:45.000 344 21189.19 60.96 42858.56 47810.44 2014-12-10 23:48:46.000 344 21189.29 60.93 42858.63 47810.52 2014-12-10 23:48:47.000 344 21189.35 60.94 42858.63 47810.63 2014-12-10 23:48:48.000 344 21189.34 61.05 42858.61 47810.64 2014-12-10 23:48:49.000 344 21189.33 61.13 42858.55 47810.67 2014-12-10 23:48:50.000 344 21189.33 61.17 42858.51 47810.60 2014-12-10 23:48:51.000 344 21189.34 61.19 42858.47 47810.56 2014-12-10 23:48:52.000 344 21189.34 61.16 42858.42 47810.53 2014-12-10 23:48:53.000 344 21189.33 61.17 42858.42 47810.50 2014-12-10 23:48:54.000 344 21189.33 61.22 42858.40 47810.48 2014-12-10 23:48:55.000 344 21189.33 61.21 42858.35 47810.47 2014-12-10 23:48:56.000 344 21189.35 61.18 42858.36 47810.45 2014-12-10 23:48:57.000 344 21189.35 61.19 42858.37 47810.44 2014-12-10 23:48:58.000 344 21189.33 61.22 42858.36 47810.44 2014-12-10 23:48:59.000 344 21189.32 61.27 42858.34 47810.41 2014-12-10 23:49:00.000 344 21189.33 61.25 42858.32 47810.40 2014-12-10 23:49:01.000 344 21189.32 61.23 42858.29 47810.39 2014-12-10 23:49:02.000 344 21189.32 61.20 42858.30 47810.37 2014-12-10 23:49:03.000 344 21189.33 61.21 42858.27 47810.37 2014-12-10 23:49:04.000 344 21189.32 61.20 42858.26 47810.36 2014-12-10 23:49:05.000 344 21189.33 61.19 42858.29 47810.38 2014-12-10 23:49:06.000 344 21189.32 61.18 42858.29 47810.35 2014-12-10 23:49:07.000 344 21189.30 61.18 42858.31 47810.36 2014-12-10 23:49:08.000 344 21189.31 61.18 42858.32 47810.36 2014-12-10 23:49:09.000 344 21189.31 61.17 42858.31 47810.35 2014-12-10 23:49:10.000 344 21189.31 61.19 42858.30 47810.37 2014-12-10 23:49:11.000 344 21189.29 61.21 42858.28 47810.32 2014-12-10 23:49:12.000 344 21189.30 61.19 42858.29 47810.31 2014-12-10 23:49:13.000 344 21189.26 61.20 42858.26 47810.30 2014-12-10 23:49:14.000 344 21189.26 61.20 42858.22 47810.29 2014-12-10 23:49:15.000 344 21189.27 61.18 42858.21 47810.26 2014-12-10 23:49:16.000 344 21189.28 61.17 42858.24 47810.29 2014-12-10 23:49:17.000 344 21189.30 61.17 42858.25 47810.26 2014-12-10 23:49:18.000 344 21189.29 61.14 42858.25 47810.25 2014-12-10 23:49:19.000 344 21189.30 61.13 42858.21 47810.28 2014-12-10 23:49:20.000 344 21189.25 61.14 42858.23 47810.26 2014-12-10 23:49:21.000 344 21189.24 61.12 42858.19 47810.21 2014-12-10 23:49:22.000 344 21189.26 61.09 42858.14 47810.20 2014-12-10 23:49:23.000 344 21189.25 61.06 42858.17 47810.21 2014-12-10 23:49:24.000 344 21189.22 61.03 42858.18 47810.19 2014-12-10 23:49:25.000 344 21189.22 60.99 42858.18 47810.20 2014-12-10 23:49:26.000 344 21189.23 60.96 42858.17 47810.20 2014-12-10 23:49:27.000 344 21189.24 60.92 42858.14 47810.16 2014-12-10 23:49:28.000 344 21189.25 60.90 42858.17 47810.20 2014-12-10 23:49:29.000 344 21189.24 60.93 42858.17 47810.18 2014-12-10 23:49:30.000 344 21189.26 60.93 42858.16 47810.21 2014-12-10 23:49:31.000 344 21189.24 60.89 42858.18 47810.19 2014-12-10 23:49:32.000 344 21189.22 60.85 42858.16 47810.20 2014-12-10 23:49:33.000 344 21189.23 60.85 42858.13 47810.17 2014-12-10 23:49:34.000 344 21189.24 60.84 42858.09 47810.17 2014-12-10 23:49:35.000 344 21189.23 60.85 42858.11 47810.14 2014-12-10 23:49:36.000 344 21189.22 60.87 42858.07 47810.13 2014-12-10 23:49:37.000 344 21189.24 60.86 42858.05 47810.11 2014-12-10 23:49:38.000 344 21189.25 60.89 42858.06 47810.11 2014-12-10 23:49:39.000 344 21189.22 60.93 42858.04 47810.12 2014-12-10 23:49:40.000 344 21189.25 60.93 42858.08 47810.11 2014-12-10 23:49:41.000 344 21189.26 60.95 42858.06 47810.15 2014-12-10 23:49:42.000 344 21189.28 60.93 42858.08 47810.14 2014-12-10 23:49:43.000 344 21189.29 60.95 42858.09 47810.14 2014-12-10 23:49:44.000 344 21189.29 60.95 42858.10 47810.14 2014-12-10 23:49:45.000 344 21189.31 60.94 42858.10 47810.19 2014-12-10 23:49:46.000 344 21189.31 60.92 42858.12 47810.17 2014-12-10 23:49:47.000 344 21189.32 60.92 42858.15 47810.20 2014-12-10 23:49:48.000 344 21189.38 60.92 42858.13 47810.21 2014-12-10 23:49:49.000 344 21189.39 60.90 42858.14 47810.22 2014-12-10 23:49:50.000 344 21189.37 60.90 42858.16 47810.25 2014-12-10 23:49:51.000 344 21189.37 60.88 42858.17 47810.26 2014-12-10 23:49:52.000 344 21189.38 60.88 42858.14 47810.26 2014-12-10 23:49:53.000 344 21189.35 60.87 42858.17 47810.26 2014-12-10 23:49:54.000 344 21189.36 60.85 42858.20 47810.26 2014-12-10 23:49:55.000 344 21189.34 60.86 42858.20 47810.28 2014-12-10 23:49:56.000 344 21189.34 60.88 42858.20 47810.27 2014-12-10 23:49:57.000 344 21189.34 60.89 42858.16 47810.25 2014-12-10 23:49:58.000 344 21189.32 60.87 42858.18 47810.27 2014-12-10 23:49:59.000 344 21189.36 60.86 42858.18 47810.27 2014-12-10 23:50:00.000 344 21189.33 60.86 42858.18 47810.25 2014-12-10 23:50:01.000 344 21189.34 60.86 42858.21 47810.26 2014-12-10 23:50:02.000 344 21189.32 60.84 42858.22 47810.27 2014-12-10 23:50:03.000 344 21189.34 60.81 42858.22 47810.25 2014-12-10 23:50:04.000 344 21189.33 60.82 42858.22 47810.26 2014-12-10 23:50:05.000 344 21189.30 60.82 42858.27 47810.28 2014-12-10 23:50:06.000 344 21189.30 60.80 42858.26 47810.30 2014-12-10 23:50:07.000 344 21189.29 60.79 42858.26 47810.28 2014-12-10 23:50:08.000 344 21189.30 60.76 42858.25 47810.30 2014-12-10 23:50:09.000 344 21189.28 60.75 42858.29 47810.32 2014-12-10 23:50:10.000 344 21189.28 60.73 42858.33 47810.33 2014-12-10 23:50:11.000 344 21189.29 60.73 42858.32 47810.34 2014-12-10 23:50:12.000 344 21189.27 60.71 42858.31 47810.34 2014-12-10 23:50:13.000 344 21189.30 60.70 42858.35 47810.34 2014-12-10 23:50:14.000 344 21189.29 60.72 42858.35 47810.35 2014-12-10 23:50:15.000 344 21189.29 60.70 42858.37 47810.36 2014-12-10 23:50:16.000 344 21189.30 60.70 42858.35 47810.36 2014-12-10 23:50:17.000 344 21189.29 60.72 42858.37 47810.37 2014-12-10 23:50:18.000 344 21189.30 60.71 42858.37 47810.38 2014-12-10 23:50:19.000 344 21189.31 60.69 42858.36 47810.39 2014-12-10 23:50:20.000 344 21189.32 60.71 42858.39 47810.39 2014-12-10 23:50:21.000 344 21189.33 60.69 42858.38 47810.41 2014-12-10 23:50:22.000 344 21189.34 60.70 42858.35 47810.40 2014-12-10 23:50:23.000 344 21189.33 60.72 42858.37 47810.42 2014-12-10 23:50:24.000 344 21189.29 60.71 42858.37 47810.43 2014-12-10 23:50:25.000 344 21189.32 60.72 42858.37 47810.39 2014-12-10 23:50:26.000 344 21189.30 60.71 42858.38 47810.42 2014-12-10 23:50:27.000 344 21189.30 60.66 42858.37 47810.41 2014-12-10 23:50:28.000 344 21189.30 60.65 42858.37 47810.43 2014-12-10 23:50:29.000 344 21189.31 60.65 42858.39 47810.42 2014-12-10 23:50:30.000 344 21189.32 60.66 42858.36 47810.43 2014-12-10 23:50:31.000 344 21189.30 60.66 42858.35 47810.41 2014-12-10 23:50:32.000 344 21189.29 60.66 42858.37 47810.41 2014-12-10 23:50:33.000 344 21189.26 60.65 42858.33 47810.40 2014-12-10 23:50:34.000 344 21189.25 60.66 42858.34 47810.38 2014-12-10 23:50:35.000 344 21189.27 60.69 42858.35 47810.39 2014-12-10 23:50:36.000 344 21189.29 60.68 42858.36 47810.40 2014-12-10 23:50:37.000 344 21189.29 60.66 42858.36 47810.40 2014-12-10 23:50:38.000 344 21189.29 60.68 42858.38 47810.40 2014-12-10 23:50:39.000 344 21189.29 60.65 42858.37 47810.40 2014-12-10 23:50:40.000 344 21189.29 60.62 42858.40 47810.41 2014-12-10 23:50:41.000 344 21189.29 60.61 42858.39 47810.42 2014-12-10 23:50:42.000 344 21189.31 60.64 42858.43 47810.41 2014-12-10 23:50:43.000 344 21189.34 60.63 42858.40 47810.43 2014-12-10 23:50:44.000 344 21189.32 60.65 42858.39 47810.41 2014-12-10 23:50:45.000 344 21189.31 60.63 42858.40 47810.42 2014-12-10 23:50:46.000 344 21189.30 60.62 42858.38 47810.41 2014-12-10 23:50:47.000 344 21189.29 60.59 42858.40 47810.42 2014-12-10 23:50:48.000 344 21189.29 60.59 42858.40 47810.40 2014-12-10 23:50:49.000 344 21189.31 60.57 42858.42 47810.40 2014-12-10 23:50:50.000 344 21189.32 60.56 42858.40 47810.42 2014-12-10 23:50:51.000 344 21189.32 60.57 42858.35 47810.40 2014-12-10 23:50:52.000 344 21189.31 60.56 42858.37 47810.40 2014-12-10 23:50:53.000 344 21189.31 60.53 42858.39 47810.40 2014-12-10 23:50:54.000 344 21189.30 60.53 42858.39 47810.39 2014-12-10 23:50:55.000 344 21189.30 60.50 42858.36 47810.41 2014-12-10 23:50:56.000 344 21189.30 60.50 42858.38 47810.37 2014-12-10 23:50:57.000 344 21189.33 60.50 42858.38 47810.41 2014-12-10 23:50:58.000 344 21189.31 60.49 42858.39 47810.39 2014-12-10 23:50:59.000 344 21189.30 60.46 42858.37 47810.40 2014-12-10 23:51:00.000 344 21189.32 60.46 42858.37 47810.39 2014-12-10 23:51:01.000 344 21189.30 60.50 42858.35 47810.38 2014-12-10 23:51:02.000 344 21189.29 60.51 42858.37 47810.39 2014-12-10 23:51:03.000 344 21189.30 60.50 42858.37 47810.35 2014-12-10 23:51:04.000 344 21189.30 60.50 42858.35 47810.36 2014-12-10 23:51:05.000 344 21189.30 60.50 42858.31 47810.36 2014-12-10 23:51:06.000 344 21189.30 60.50 42858.30 47810.33 2014-12-10 23:51:07.000 344 21189.29 60.50 42858.28 47810.33 2014-12-10 23:51:08.000 344 21189.27 60.49 42858.29 47810.33 2014-12-10 23:51:09.000 344 21189.29 60.46 42858.31 47810.31 2014-12-10 23:51:10.000 344 21189.28 60.46 42858.29 47810.33 2014-12-10 23:51:11.000 344 21189.30 60.44 42858.30 47810.31 2014-12-10 23:51:12.000 344 21189.32 60.42 42858.29 47810.34 2014-12-10 23:51:13.000 344 21189.29 60.42 42858.31 47810.34 2014-12-10 23:51:14.000 344 21189.31 60.38 42858.31 47810.34 2014-12-10 23:51:15.000 344 21189.31 60.38 42858.30 47810.37 2014-12-10 23:51:16.000 344 21189.31 60.36 42858.30 47810.36 2014-12-10 23:51:17.000 344 21189.34 60.31 42858.35 47810.40 2014-12-10 23:51:18.000 344 21189.37 60.30 42858.37 47810.39 2014-12-10 23:51:19.000 344 21189.37 60.29 42858.36 47810.43 2014-12-10 23:51:20.000 344 21189.36 60.27 42858.35 47810.43 2014-12-10 23:51:21.000 344 21189.38 60.26 42858.38 47810.44 2014-12-10 23:51:22.000 344 21189.40 60.21 42858.40 47810.47 2014-12-10 23:51:23.000 344 21189.39 60.17 42858.41 47810.47 2014-12-10 23:51:24.000 344 21189.39 60.17 42858.43 47810.46 2014-12-10 23:51:25.000 344 21189.39 60.19 42858.45 47810.50 2014-12-10 23:51:26.000 344 21189.37 60.18 42858.45 47810.51 2014-12-10 23:51:27.000 344 21189.36 60.19 42858.47 47810.51 2014-12-10 23:51:28.000 344 21189.38 60.19 42858.46 47810.51 2014-12-10 23:51:29.000 344 21189.37 60.19 42858.46 47810.51 2014-12-10 23:51:30.000 344 21189.39 60.21 42858.47 47810.49 2014-12-10 23:51:31.000 344 21189.37 60.22 42858.44 47810.50 2014-12-10 23:51:32.000 344 21189.39 60.18 42858.46 47810.51 2014-12-10 23:51:33.000 344 21189.40 60.16 42858.45 47810.52 2014-12-10 23:51:34.000 344 21189.39 60.17 42858.44 47810.52 2014-12-10 23:51:35.000 344 21189.40 60.16 42858.43 47810.51 2014-12-10 23:51:36.000 344 21189.43 60.17 42858.46 47810.52 2014-12-10 23:51:37.000 344 21189.44 60.17 42858.46 47810.53 2014-12-10 23:51:38.000 344 21189.41 60.18 42858.44 47810.50 2014-12-10 23:51:39.000 344 21189.41 60.16 42858.43 47810.52 2014-12-10 23:51:40.000 344 21189.39 60.16 42858.42 47810.50 2014-12-10 23:51:41.000 344 21189.42 60.14 42858.45 47810.51 2014-12-10 23:51:42.000 344 21189.40 60.12 42858.45 47810.48 2014-12-10 23:51:43.000 344 21189.38 60.12 42858.46 47810.48 2014-12-10 23:51:44.000 344 21189.41 60.11 42858.45 47810.48 2014-12-10 23:51:45.000 344 21189.38 60.10 42858.44 47810.50 2014-12-10 23:51:46.000 344 21189.42 60.09 42858.46 47810.51 2014-12-10 23:51:47.000 344 21189.43 60.07 42858.45 47810.49 2014-12-10 23:51:48.000 344 21189.42 60.05 42858.46 47810.52 2014-12-10 23:51:49.000 344 21189.44 60.05 42858.49 47810.50 2014-12-10 23:51:50.000 344 21189.45 60.04 42858.47 47810.53 2014-12-10 23:51:51.000 344 21189.46 60.02 42858.48 47810.54 2014-12-10 23:51:52.000 344 21189.45 59.99 42858.49 47810.57 2014-12-10 23:51:53.000 344 21189.49 59.97 42858.49 47810.58 2014-12-10 23:51:54.000 344 21189.49 59.96 42858.50 47810.59 2014-12-10 23:51:55.000 344 21189.48 59.95 42858.51 47810.60 2014-12-10 23:51:56.000 344 21189.48 59.93 42858.48 47810.60 2014-12-10 23:51:57.000 344 21189.51 59.90 42858.49 47810.63 2014-12-10 23:51:58.000 344 21189.51 59.89 42858.51 47810.62 2014-12-10 23:51:59.000 344 21189.52 59.90 42858.51 47810.61 2014-12-10 23:52:00.000 344 21189.51 59.92 42858.48 47810.60 2014-12-10 23:52:01.000 344 21189.48 59.92 42858.46 47810.60 2014-12-10 23:52:02.000 344 21189.46 59.92 42858.48 47810.60 2014-12-10 23:52:03.000 344 21189.45 59.95 42858.43 47810.54 2014-12-10 23:52:04.000 344 21189.41 59.94 42858.42 47810.56 2014-12-10 23:52:05.000 344 21189.38 59.94 42858.43 47810.52 2014-12-10 23:52:06.000 344 21189.40 59.93 42858.45 47810.53 2014-12-10 23:52:07.000 344 21189.44 59.92 42858.45 47810.52 2014-12-10 23:52:08.000 344 21189.44 59.92 42858.43 47810.52 2014-12-10 23:52:09.000 344 21189.44 59.92 42858.45 47810.54 2014-12-10 23:52:10.000 344 21189.45 59.90 42858.46 47810.53 2014-12-10 23:52:11.000 344 21189.45 59.90 42858.44 47810.57 2014-12-10 23:52:12.000 344 21189.46 59.87 42858.47 47810.55 2014-12-10 23:52:13.000 344 21189.46 59.82 42858.46 47810.56 2014-12-10 23:52:14.000 344 21189.49 59.77 42858.51 47810.60 2014-12-10 23:52:15.000 344 21189.49 59.75 42858.50 47810.65 2014-12-10 23:52:16.000 344 21189.50 59.77 42858.48 47810.65 2014-12-10 23:52:17.000 344 21189.49 59.81 42858.52 47810.67 2014-12-10 23:52:18.000 344 21189.51 59.79 42858.55 47810.68 2014-12-10 23:52:19.000 344 21189.52 59.79 42858.54 47810.68 2014-12-10 23:52:20.000 344 21189.51 59.80 42858.54 47810.66 2014-12-10 23:52:21.000 344 21189.50 59.79 42858.56 47810.67 2014-12-10 23:52:22.000 344 21189.50 59.76 42858.54 47810.68 2014-12-10 23:52:23.000 344 21189.50 59.76 42858.58 47810.68 2014-12-10 23:52:24.000 344 21189.52 59.78 42858.55 47810.72 2014-12-10 23:52:25.000 344 21189.49 59.82 42858.54 47810.68 2014-12-10 23:52:26.000 344 21189.48 59.84 42858.53 47810.70 2014-12-10 23:52:27.000 344 21189.47 59.83 42858.55 47810.67 2014-12-10 23:52:28.000 344 21189.42 59.83 42858.53 47810.66 2014-12-10 23:52:29.000 344 21189.42 59.83 42858.54 47810.65 2014-12-10 23:52:30.000 344 21189.41 59.87 42858.54 47810.63 2014-12-10 23:52:31.000 344 21189.41 59.88 42858.52 47810.61 2014-12-10 23:52:32.000 344 21189.37 59.89 42858.50 47810.61 2014-12-10 23:52:33.000 344 21189.34 59.91 42858.47 47810.58 2014-12-10 23:52:34.000 344 21189.34 59.93 42858.48 47810.55 2014-12-10 23:52:35.000 344 21189.33 59.96 42858.50 47810.55 2014-12-10 23:52:36.000 344 21189.34 59.94 42858.49 47810.54 2014-12-10 23:52:37.000 344 21189.33 59.94 42858.50 47810.55 2014-12-10 23:52:38.000 344 21189.36 59.90 42858.48 47810.57 2014-12-10 23:52:39.000 344 21189.35 59.94 42858.50 47810.58 2014-12-10 23:52:40.000 344 21189.31 60.02 42858.50 47810.57 2014-12-10 23:52:41.000 344 21189.30 60.08 42858.48 47810.50 2014-12-10 23:52:42.000 344 21189.27 60.08 42858.47 47810.48 2014-12-10 23:52:43.000 344 21189.22 60.06 42858.45 47810.48 2014-12-10 23:52:44.000 344 21189.17 60.07 42858.44 47810.45 2014-12-10 23:52:45.000 344 21189.13 60.12 42858.42 47810.44 2014-12-10 23:52:46.000 344 21189.14 60.12 42858.40 47810.39 2014-12-10 23:52:47.000 344 21189.11 60.13 42858.40 47810.38 2014-12-10 23:52:48.000 344 21189.09 60.13 42858.41 47810.35 2014-12-10 23:52:49.000 344 21189.06 60.11 42858.40 47810.35 2014-12-10 23:52:50.000 344 21189.04 60.11 42858.39 47810.34 2014-12-10 23:52:51.000 344 21188.99 60.12 42858.36 47810.29 2014-12-10 23:52:52.000 344 21188.99 60.14 42858.34 47810.30 2014-12-10 23:52:53.000 344 21188.99 60.15 42858.33 47810.27 2014-12-10 23:52:54.000 344 21188.97 60.13 42858.31 47810.21 2014-12-10 23:52:55.000 344 21188.93 60.13 42858.26 47810.21 2014-12-10 23:52:56.000 344 21188.96 60.10 42858.26 47810.20 2014-12-10 23:52:57.000 344 21188.98 60.05 42858.28 47810.19 2014-12-10 23:52:58.000 344 21189.01 59.98 42858.28 47810.21 2014-12-10 23:52:59.000 344 21189.03 59.97 42858.31 47810.23 2014-12-10 23:53:00.000 344 21189.01 59.97 42858.35 47810.27 2014-12-10 23:53:01.000 344 21189.04 59.96 42858.38 47810.28 2014-12-10 23:53:02.000 344 21189.08 59.92 42858.40 47810.29 2014-12-10 23:53:03.000 344 21189.06 59.93 42858.37 47810.31 2014-12-10 23:53:04.000 344 21189.04 59.93 42858.34 47810.29 2014-12-10 23:53:05.000 344 21189.03 59.96 42858.30 47810.27 2014-12-10 23:53:06.000 344 21189.02 59.95 42858.27 47810.25 2014-12-10 23:53:07.000 344 21189.03 59.95 42858.28 47810.23 2014-12-10 23:53:08.000 344 21189.07 59.93 42858.25 47810.22 2014-12-10 23:53:09.000 344 21189.04 59.89 42858.25 47810.25 2014-12-10 23:53:10.000 344 21189.06 59.87 42858.29 47810.24 2014-12-10 23:53:11.000 344 21189.05 59.86 42858.29 47810.22 2014-12-10 23:53:12.000 344 21189.05 59.85 42858.27 47810.20 2014-12-10 23:53:13.000 344 21189.07 59.82 42858.25 47810.20 2014-12-10 23:53:14.000 344 21189.09 59.79 42858.23 47810.19 2014-12-10 23:53:15.000 344 21189.07 59.76 42858.23 47810.21 2014-12-10 23:53:16.000 344 21189.08 59.72 42858.26 47810.22 2014-12-10 23:53:17.000 344 21189.12 59.68 42858.27 47810.20 2014-12-10 23:53:18.000 344 21189.14 59.68 42858.28 47810.26 2014-12-10 23:53:19.000 344 21189.15 59.66 42858.27 47810.26 2014-12-10 23:53:20.000 344 21189.18 59.61 42858.31 47810.28 2014-12-10 23:53:21.000 344 21189.20 59.54 42858.34 47810.30 2014-12-10 23:53:22.000 344 21189.22 59.53 42858.36 47810.35 2014-12-10 23:53:23.000 344 21189.23 59.50 42858.37 47810.37 2014-12-10 23:53:24.000 344 21189.23 59.50 42858.39 47810.38 2014-12-10 23:53:25.000 344 21189.26 59.47 42858.40 47810.40 2014-12-10 23:53:26.000 344 21189.26 59.44 42858.38 47810.41 2014-12-10 23:53:27.000 344 21189.31 59.35 42858.42 47810.41 2014-12-10 23:53:28.000 344 21189.40 59.29 42858.46 47810.47 2014-12-10 23:53:29.000 344 21189.41 59.25 42858.47 47810.52 2014-12-10 23:53:30.000 344 21189.40 59.23 42858.47 47810.56 2014-12-10 23:53:31.000 344 21189.41 59.21 42858.53 47810.59 2014-12-10 23:53:32.000 344 21189.40 59.19 42858.54 47810.61 2014-12-10 23:53:33.000 344 21189.44 59.14 42858.56 47810.60 2014-12-10 23:53:34.000 344 21189.45 59.13 42858.56 47810.62 2014-12-10 23:53:35.000 344 21189.42 59.13 42858.55 47810.64 2014-12-10 23:53:36.000 344 21189.46 59.11 42858.53 47810.65 2014-12-10 23:53:37.000 344 21189.48 59.08 42858.54 47810.63 2014-12-10 23:53:38.000 344 21189.49 59.06 42858.56 47810.67 2014-12-10 23:53:39.000 344 21189.51 59.01 42858.56 47810.70 2014-12-10 23:53:40.000 344 21189.51 58.99 42858.56 47810.68 2014-12-10 23:53:41.000 344 21189.53 58.97 42858.60 47810.73 2014-12-10 23:53:42.000 344 21189.53 58.95 42858.63 47810.72 2014-12-10 23:53:43.000 344 21189.49 58.97 42858.57 47810.77 2014-12-10 23:53:44.000 344 21189.50 58.98 42858.59 47810.73 2014-12-10 23:53:45.000 344 21189.46 58.96 42858.62 47810.71 2014-12-10 23:53:46.000 344 21189.44 58.98 42858.63 47810.69 2014-12-10 23:53:47.000 344 21189.40 58.98 42858.59 47810.67 2014-12-10 23:53:48.000 344 21189.37 58.99 42858.59 47810.65 2014-12-10 23:53:49.000 344 21189.34 59.01 42858.58 47810.64 2014-12-10 23:53:50.000 344 21189.32 59.04 42858.58 47810.61 2014-12-10 23:53:51.000 344 21189.31 59.02 42858.58 47810.62 2014-12-10 23:53:52.000 344 21189.30 59.01 42858.56 47810.61 2014-12-10 23:53:53.000 344 21189.28 59.00 42858.58 47810.59 2014-12-10 23:53:54.000 344 21189.25 58.99 42858.60 47810.58 2014-12-10 23:53:55.000 344 21189.25 58.96 42858.58 47810.56 2014-12-10 23:53:56.000 344 21189.21 58.96 42858.58 47810.58 2014-12-10 23:53:57.000 344 21189.23 58.96 42858.57 47810.57 2014-12-10 23:53:58.000 344 21189.24 58.92 42858.59 47810.56 2014-12-10 23:53:59.000 344 21189.22 58.88 42858.64 47810.57 2014-12-10 23:54:00.000 344 21189.23 58.90 42858.64 47810.61 2014-12-10 23:54:01.000 344 21189.21 58.91 42858.63 47810.61 2014-12-10 23:54:02.000 344 21189.23 58.90 42858.66 47810.62 2014-12-10 23:54:03.000 344 21189.29 58.85 42858.67 47810.65 2014-12-10 23:54:04.000 344 21189.31 58.82 42858.68 47810.66 2014-12-10 23:54:05.000 344 21189.29 58.83 42858.71 47810.70 2014-12-10 23:54:06.000 344 21189.32 58.84 42858.74 47810.69 2014-12-10 23:54:07.000 344 21189.30 58.80 42858.75 47810.73 2014-12-10 23:54:08.000 344 21189.31 58.76 42858.75 47810.73 2014-12-10 23:54:09.000 344 21189.34 58.73 42858.78 47810.74 2014-12-10 23:54:10.000 344 21189.33 58.72 42858.80 47810.75 2014-12-10 23:54:11.000 344 21189.32 58.73 42858.79 47810.78 2014-12-10 23:54:12.000 344 21189.33 58.70 42858.75 47810.78 2014-12-10 23:54:13.000 344 21189.34 58.70 42858.76 47810.77 2014-12-10 23:54:14.000 344 21189.36 58.72 42858.77 47810.78 2014-12-10 23:54:15.000 344 21189.33 58.69 42858.77 47810.78 2014-12-10 23:54:16.000 344 21189.32 58.69 42858.79 47810.81 2014-12-10 23:54:17.000 344 21189.33 58.65 42858.80 47810.79 2014-12-10 23:54:18.000 344 21189.35 58.65 42858.82 47810.82 2014-12-10 23:54:19.000 344 21189.35 58.67 42858.78 47810.82 2014-12-10 23:54:20.000 344 21189.33 58.66 42858.78 47810.81 2014-12-10 23:54:21.000 344 21189.31 58.68 42858.78 47810.80 2014-12-10 23:54:22.000 344 21189.30 58.67 42858.76 47810.81 2014-12-10 23:54:23.000 344 21189.34 58.61 42858.77 47810.80 2014-12-10 23:54:24.000 344 21189.35 58.63 42858.77 47810.78 2014-12-10 23:54:25.000 344 21189.34 58.62 42858.75 47810.78 2014-12-10 23:54:26.000 344 21189.33 58.62 42858.78 47810.77 2014-12-10 23:54:27.000 344 21189.30 58.59 42858.75 47810.77 2014-12-10 23:54:28.000 344 21189.29 58.59 42858.73 47810.77 2014-12-10 23:54:29.000 344 21189.30 58.61 42858.75 47810.74 2014-12-10 23:54:30.000 344 21189.35 58.59 42858.77 47810.75 2014-12-10 23:54:31.000 344 21189.34 58.59 42858.75 47810.77 2014-12-10 23:54:32.000 344 21189.34 58.58 42858.72 47810.76 2014-12-10 23:54:33.000 344 21189.33 58.60 42858.76 47810.72 2014-12-10 23:54:34.000 344 21189.32 58.61 42858.76 47810.73 2014-12-10 23:54:35.000 344 21189.31 58.59 42858.77 47810.72 2014-12-10 23:54:36.000 344 21189.31 58.58 42858.75 47810.74 2014-12-10 23:54:37.000 344 21189.31 58.57 42858.73 47810.75 2014-12-10 23:54:38.000 344 21189.29 58.55 42858.78 47810.76 2014-12-10 23:54:39.000 344 21189.29 58.53 42858.78 47810.74 2014-12-10 23:54:40.000 344 21189.31 58.53 42858.79 47810.75 2014-12-10 23:54:41.000 344 21189.31 58.52 42858.80 47810.76 2014-12-10 23:54:42.000 344 21189.27 58.50 42858.78 47810.76 2014-12-10 23:54:43.000 344 21189.28 58.50 42858.80 47810.79 2014-12-10 23:54:44.000 344 21189.30 58.47 42858.81 47810.77 2014-12-10 23:54:45.000 344 21189.31 58.41 42858.82 47810.82 2014-12-10 23:54:46.000 344 21189.29 58.38 42858.84 47810.83 2014-12-10 23:54:47.000 344 21189.33 58.34 42858.84 47810.85 2014-12-10 23:54:48.000 344 21189.32 58.36 42858.87 47810.87 2014-12-10 23:54:49.000 344 21189.36 58.32 42858.94 47810.89 2014-12-10 23:54:50.000 344 21189.39 58.29 42858.95 47810.92 2014-12-10 23:54:51.000 344 21189.40 58.28 42858.94 47810.94 2014-12-10 23:54:52.000 344 21189.41 58.23 42858.96 47810.94 2014-12-10 23:54:53.000 344 21189.39 58.21 42858.98 47811.00 2014-12-10 23:54:54.000 344 21189.40 58.22 42858.96 47811.00 2014-12-10 23:54:55.000 344 21189.42 58.22 42859.00 47811.01 2014-12-10 23:54:56.000 344 21189.42 58.22 42859.04 47811.02 2014-12-10 23:54:57.000 344 21189.41 58.22 42859.03 47811.03 2014-12-10 23:54:58.000 344 21189.40 58.19 42859.04 47811.06 2014-12-10 23:54:59.000 344 21189.39 58.20 42859.06 47811.08 2014-12-10 23:55:00.000 344 21189.41 58.23 42859.09 47811.08 2014-12-10 23:55:01.000 344 21189.41 58.25 42859.10 47811.09 2014-12-10 23:55:02.000 344 21189.39 58.24 42859.08 47811.10 2014-12-10 23:55:03.000 344 21189.37 58.22 42859.08 47811.09 2014-12-10 23:55:04.000 344 21189.38 58.20 42859.09 47811.06 2014-12-10 23:55:05.000 344 21189.38 58.21 42859.10 47811.09 2014-12-10 23:55:06.000 344 21189.35 58.27 42859.08 47811.06 2014-12-10 23:55:07.000 344 21189.31 58.27 42859.08 47811.02 2014-12-10 23:55:08.000 344 21189.29 58.27 42859.08 47811.03 2014-12-10 23:55:09.000 344 21189.28 58.29 42859.06 47811.00 2014-12-10 23:55:10.000 344 21189.29 58.29 42859.05 47811.01 2014-12-10 23:55:11.000 344 21189.27 58.34 42859.06 47810.99 2014-12-10 23:55:12.000 344 21189.24 58.35 42859.03 47810.98 2014-12-10 23:55:13.000 344 21189.20 58.36 42859.02 47810.97 2014-12-10 23:55:14.000 344 21189.18 58.36 42859.03 47810.94 2014-12-10 23:55:15.000 344 21189.18 58.39 42859.00 47810.91 2014-12-10 23:55:16.000 344 21189.17 58.42 42859.00 47810.88 2014-12-10 23:55:17.000 344 21189.14 58.41 42858.96 47810.86 2014-12-10 23:55:18.000 344 21189.11 58.42 42858.93 47810.83 2014-12-10 23:55:19.000 344 21189.09 58.42 42858.91 47810.83 2014-12-10 23:55:20.000 344 21189.12 58.38 42858.90 47810.79 2014-12-10 23:55:21.000 344 21189.15 58.31 42858.89 47810.78 2014-12-10 23:55:22.000 344 21189.17 58.20 42858.96 47810.84 2014-12-10 23:55:23.000 344 21189.20 58.13 42859.03 47810.89 2014-12-10 23:55:24.000 344 21189.20 58.12 42859.07 47810.95 2014-12-10 23:55:25.000 344 21189.20 58.12 42859.12 47810.98 2014-12-10 23:55:26.000 344 21189.20 58.12 42859.16 47811.02 2014-12-10 23:55:27.000 344 21189.21 58.09 42859.14 47811.03 2014-12-10 23:55:28.000 344 21189.23 58.10 42859.17 47811.06 2014-12-10 23:55:29.000 344 21189.22 58.11 42859.18 47811.09 2014-12-10 23:55:30.000 344 21189.21 58.11 42859.19 47811.08 2014-12-10 23:55:31.000 344 21189.21 58.16 42859.19 47811.10 2014-12-10 23:55:32.000 344 21189.18 58.19 42859.19 47811.09 2014-12-10 23:55:33.000 344 21189.17 58.20 42859.18 47811.10 2014-12-10 23:55:34.000 344 21189.14 58.20 42859.16 47811.05 2014-12-10 23:55:35.000 344 21189.11 58.20 42859.15 47811.02 2014-12-10 23:55:36.000 344 21189.10 58.21 42859.14 47811.02 2014-12-10 23:55:37.000 344 21189.09 58.22 42859.12 47810.97 2014-12-10 23:55:38.000 344 21189.06 58.22 42859.09 47810.94 2014-12-10 23:55:39.000 344 21189.03 58.22 42859.08 47810.95 2014-12-10 23:55:40.000 344 21189.02 58.23 42859.06 47810.92 2014-12-10 23:55:41.000 344 21189.02 58.20 42859.12 47810.90 2014-12-10 23:55:42.000 344 21189.01 58.17 42859.08 47810.90 2014-12-10 23:55:43.000 344 21189.01 58.14 42859.10 47810.88 2014-12-10 23:55:44.000 344 21189.05 58.08 42859.13 47810.93 2014-12-10 23:55:45.000 344 21189.09 58.03 42859.17 47810.95 2014-12-10 23:55:46.000 344 21189.10 57.98 42859.24 47810.99 2014-12-10 23:55:47.000 344 21189.12 57.93 42859.21 47811.05 2014-12-10 23:55:48.000 344 21189.14 57.92 42859.25 47811.08 2014-12-10 23:55:49.000 344 21189.16 57.90 42859.25 47811.11 2014-12-10 23:55:50.000 344 21189.17 57.87 42859.25 47811.10 2014-12-10 23:55:51.000 344 21189.19 57.87 42859.29 47811.13 2014-12-10 23:55:52.000 344 21189.19 57.87 42859.26 47811.16 2014-12-10 23:55:53.000 344 21189.18 57.88 42859.25 47811.15 2014-12-10 23:55:54.000 344 21189.17 57.93 42859.25 47811.17 2014-12-10 23:55:55.000 344 21189.14 57.96 42859.24 47811.13 2014-12-10 23:55:56.000 344 21189.13 57.95 42859.23 47811.13 2014-12-10 23:55:57.000 344 21189.15 57.94 42859.18 47811.10 2014-12-10 23:55:58.000 344 21189.19 57.95 42859.18 47811.08 2014-12-10 23:55:59.000 344 21189.19 57.94 42859.16 47811.07 2014-12-10 23:56:00.000 344 21189.18 57.93 42859.17 47811.09 2014-12-10 23:56:01.000 344 21189.17 57.93 42859.17 47811.07 2014-12-10 23:56:02.000 344 21189.20 57.90 42859.15 47811.07 2014-12-10 23:56:03.000 344 21189.22 57.91 42859.14 47811.06 2014-12-10 23:56:04.000 344 21189.24 57.89 42859.14 47811.09 2014-12-10 23:56:05.000 344 21189.24 57.84 42859.13 47811.07 2014-12-10 23:56:06.000 344 21189.28 57.82 42859.12 47811.06 2014-12-10 23:56:07.000 344 21189.28 57.81 42859.15 47811.09 2014-12-10 23:56:08.000 344 21189.29 57.80 42859.14 47811.11 2014-12-10 23:56:09.000 344 21189.28 57.79 42859.14 47811.11 2014-12-10 23:56:10.000 344 21189.28 57.79 42859.16 47811.12 2014-12-10 23:56:11.000 344 21189.27 57.75 42859.17 47811.11 2014-12-10 23:56:12.000 344 21189.29 57.72 42859.19 47811.09 2014-12-10 23:56:13.000 344 21189.32 57.71 42859.19 47811.14 2014-12-10 23:56:14.000 344 21189.30 57.70 42859.20 47811.14 2014-12-10 23:56:15.000 344 21189.30 57.68 42859.20 47811.14 2014-12-10 23:56:16.000 344 21189.31 57.63 42859.20 47811.14 2014-12-10 23:56:17.000 344 21189.27 57.62 42859.22 47811.15 2014-12-10 23:56:18.000 344 21189.24 57.60 42859.22 47811.15 2014-12-10 23:56:19.000 344 21189.23 57.57 42859.23 47811.16 2014-12-10 23:56:20.000 344 21189.25 57.56 42859.25 47811.16 2014-12-10 23:56:21.000 344 21189.23 57.56 42859.22 47811.18 2014-12-10 23:56:22.000 344 21189.26 57.48 42859.24 47811.17 2014-12-10 23:56:23.000 344 21189.31 57.46 42859.31 47811.22 2014-12-10 23:56:24.000 344 21189.34 57.41 42859.32 47811.23 2014-12-10 23:56:25.000 344 21189.37 57.36 42859.36 47811.26 2014-12-10 23:56:26.000 344 21189.37 57.31 42859.39 47811.33 2014-12-10 23:56:27.000 344 21189.39 57.31 42859.44 47811.37 2014-12-10 23:56:28.000 344 21189.43 57.31 42859.48 47811.41 2014-12-10 23:56:29.000 344 21189.43 57.29 42859.52 47811.46 2014-12-10 23:56:30.000 344 21189.43 57.31 42859.55 47811.49 2014-12-10 23:56:31.000 344 21189.42 57.30 42859.55 47811.49 2014-12-10 23:56:32.000 344 21189.45 57.32 42859.52 47811.50 2014-12-10 23:56:33.000 344 21189.42 57.34 42859.53 47811.51 2014-12-10 23:56:34.000 344 21189.44 57.34 42859.50 47811.48 2014-12-10 23:56:35.000 344 21189.44 57.34 42859.51 47811.49 2014-12-10 23:56:36.000 344 21189.43 57.33 42859.50 47811.48 2014-12-10 23:56:37.000 344 21189.43 57.33 42859.51 47811.50 2014-12-10 23:56:38.000 344 21189.42 57.32 42859.53 47811.51 2014-12-10 23:56:39.000 344 21189.44 57.29 42859.54 47811.50 2014-12-10 23:56:40.000 344 21189.42 57.30 42859.56 47811.51 2014-12-10 23:56:41.000 344 21189.38 57.30 42859.59 47811.52 2014-12-10 23:56:42.000 344 21189.41 57.31 42859.56 47811.53 2014-12-10 23:56:43.000 344 21189.41 57.32 42859.56 47811.53 2014-12-10 23:56:44.000 344 21189.41 57.34 42859.55 47811.56 2014-12-10 23:56:45.000 344 21189.42 57.33 42859.56 47811.55 2014-12-10 23:56:46.000 344 21189.44 57.34 42859.56 47811.54 2014-12-10 23:56:47.000 344 21189.42 57.35 42859.56 47811.53 2014-12-10 23:56:48.000 344 21189.44 57.35 42859.55 47811.56 2014-12-10 23:56:49.000 344 21189.43 57.34 42859.55 47811.52 2014-12-10 23:56:50.000 344 21189.40 57.35 42859.54 47811.52 2014-12-10 23:56:51.000 344 21189.36 57.37 42859.57 47811.52 2014-12-10 23:56:52.000 344 21189.35 57.39 42859.57 47811.50 2014-12-10 23:56:53.000 344 21189.34 57.40 42859.52 47811.47 2014-12-10 23:56:54.000 344 21189.32 57.37 42859.54 47811.48 2014-12-10 23:56:55.000 344 21189.30 57.37 42859.53 47811.45 2014-12-10 23:56:56.000 344 21189.26 57.37 42859.52 47811.44 2014-12-10 23:56:57.000 344 21189.28 57.36 42859.53 47811.44 2014-12-10 23:56:58.000 344 21189.25 57.34 42859.50 47811.40 2014-12-10 23:56:59.000 344 21189.23 57.30 42859.51 47811.42 2014-12-10 23:57:00.000 344 21189.21 57.30 42859.50 47811.40 2014-12-10 23:57:01.000 344 21189.24 57.30 42859.53 47811.38 2014-12-10 23:57:02.000 344 21189.23 57.28 42859.54 47811.41 2014-12-10 23:57:03.000 344 21189.24 57.27 42859.54 47811.41 2014-12-10 23:57:04.000 344 21189.23 57.28 42859.52 47811.42 2014-12-10 23:57:05.000 344 21189.26 57.25 42859.52 47811.39 2014-12-10 23:57:06.000 344 21189.30 57.25 42859.51 47811.42 2014-12-10 23:57:07.000 344 21189.29 57.25 42859.51 47811.44 2014-12-10 23:57:08.000 344 21189.30 57.25 42859.51 47811.44 2014-12-10 23:57:09.000 344 21189.33 57.24 42859.53 47811.45 2014-12-10 23:57:10.000 344 21189.33 57.22 42859.50 47811.43 2014-12-10 23:57:11.000 344 21189.36 57.24 42859.50 47811.45 2014-12-10 23:57:12.000 344 21189.36 57.24 42859.52 47811.44 2014-12-10 23:57:13.000 344 21189.35 57.25 42859.53 47811.46 2014-12-10 23:57:14.000 344 21189.34 57.26 42859.51 47811.47 2014-12-10 23:57:15.000 344 21189.35 57.24 42859.54 47811.47 2014-12-10 23:57:16.000 344 21189.34 57.25 42859.51 47811.49 2014-12-10 23:57:17.000 344 21189.35 57.28 42859.51 47811.47 2014-12-10 23:57:18.000 344 21189.37 57.30 42859.51 47811.47 2014-12-10 23:57:19.000 344 21189.37 57.31 42859.49 47811.48 2014-12-10 23:57:20.000 344 21189.37 57.33 42859.51 47811.48 2014-12-10 23:57:21.000 344 21189.38 57.34 42859.52 47811.47 2014-12-10 23:57:22.000 344 21189.37 57.35 42859.48 47811.47 2014-12-10 23:57:23.000 344 21189.35 57.35 42859.50 47811.47 2014-12-10 23:57:24.000 344 21189.37 57.36 42859.52 47811.48 2014-12-10 23:57:25.000 344 21189.38 57.36 42859.53 47811.50 2014-12-10 23:57:26.000 344 21189.37 57.40 42859.53 47811.47 2014-12-10 23:57:27.000 344 21189.36 57.42 42859.49 47811.47 2014-12-10 23:57:28.000 344 21189.38 57.43 42859.50 47811.46 2014-12-10 23:57:29.000 344 21189.38 57.44 42859.51 47811.44 2014-12-10 23:57:30.000 344 21189.39 57.43 42859.53 47811.47 2014-12-10 23:57:31.000 344 21189.39 57.44 42859.53 47811.46 2014-12-10 23:57:32.000 344 21189.40 57.42 42859.50 47811.46 2014-12-10 23:57:33.000 344 21189.42 57.39 42859.47 47811.49 2014-12-10 23:57:34.000 344 21189.41 57.40 42859.46 47811.46 2014-12-10 23:57:35.000 344 21189.38 57.42 42859.50 47811.48 2014-12-10 23:57:36.000 344 21189.39 57.41 42859.53 47811.46 2014-12-10 23:57:37.000 344 21189.40 57.40 42859.54 47811.47 2014-12-10 23:57:38.000 344 21189.40 57.39 42859.53 47811.50 2014-12-10 23:57:39.000 344 21189.36 57.39 42859.58 47811.48 2014-12-10 23:57:40.000 344 21189.38 57.39 42859.56 47811.49 2014-12-10 23:57:41.000 344 21189.39 57.39 42859.56 47811.49 2014-12-10 23:57:42.000 344 21189.36 57.35 42859.58 47811.52 2014-12-10 23:57:43.000 344 21189.39 57.36 42859.56 47811.56 2014-12-10 23:57:44.000 344 21189.40 57.33 42859.56 47811.52 2014-12-10 23:57:45.000 344 21189.39 57.31 42859.61 47811.58 2014-12-10 23:57:46.000 344 21189.43 57.28 42859.61 47811.58 2014-12-10 23:57:47.000 344 21189.46 57.26 42859.64 47811.59 2014-12-10 23:57:48.000 344 21189.46 57.24 42859.64 47811.62 2014-12-10 23:57:49.000 344 21189.49 57.19 42859.63 47811.62 2014-12-10 23:57:50.000 344 21189.50 57.18 42859.67 47811.67 2014-12-10 23:57:51.000 344 21189.49 57.15 42859.70 47811.66 2014-12-10 23:57:52.000 344 21189.49 57.12 42859.72 47811.68 2014-12-10 23:57:53.000 344 21189.48 57.09 42859.73 47811.69 2014-12-10 23:57:54.000 344 21189.49 57.09 42859.75 47811.72 2014-12-10 23:57:55.000 344 21189.51 57.09 42859.77 47811.72 2014-12-10 23:57:56.000 344 21189.54 57.05 42859.82 47811.76 2014-12-10 23:57:57.000 344 21189.55 57.02 42859.84 47811.76 2014-12-10 23:57:58.000 344 21189.56 57.02 42859.82 47811.78 2014-12-10 23:57:59.000 344 21189.57 57.03 42859.85 47811.80 2014-12-10 23:58:00.000 344 21189.55 57.03 42859.88 47811.79 2014-12-10 23:58:01.000 344 21189.57 57.00 42859.88 47811.77 2014-12-10 23:58:02.000 344 21189.54 56.99 42859.89 47811.78 2014-12-10 23:58:03.000 344 21189.55 57.00 42859.85 47811.77 2014-12-10 23:58:04.000 344 21189.57 56.99 42859.86 47811.77 2014-12-10 23:58:05.000 344 21189.58 57.00 42859.86 47811.77 2014-12-10 23:58:06.000 344 21189.60 56.99 42859.84 47811.79 2014-12-10 23:58:07.000 344 21189.57 56.98 42859.82 47811.77 2014-12-10 23:58:08.000 344 21189.58 56.98 42859.85 47811.79 2014-12-10 23:58:09.000 344 21189.58 56.98 42859.84 47811.79 2014-12-10 23:58:10.000 344 21189.59 56.96 42859.84 47811.79 2014-12-10 23:58:11.000 344 21189.58 56.98 42859.82 47811.80 2014-12-10 23:58:12.000 344 21189.55 56.98 42859.84 47811.79 2014-12-10 23:58:13.000 344 21189.56 56.97 42859.82 47811.78 2014-12-10 23:58:14.000 344 21189.56 56.99 42859.81 47811.77 2014-12-10 23:58:15.000 344 21189.56 57.00 42859.85 47811.75 2014-12-10 23:58:16.000 344 21189.57 56.98 42859.82 47811.77 2014-12-10 23:58:17.000 344 21189.59 56.96 42859.82 47811.77 2014-12-10 23:58:18.000 344 21189.60 56.93 42859.80 47811.75 2014-12-10 23:58:19.000 344 21189.60 56.96 42859.75 47811.75 2014-12-10 23:58:20.000 344 21189.60 56.99 42859.78 47811.75 2014-12-10 23:58:21.000 344 21189.59 56.99 42859.79 47811.75 2014-12-10 23:58:22.000 344 21189.58 56.98 42859.78 47811.74 2014-12-10 23:58:23.000 344 21189.60 56.96 42859.77 47811.73 2014-12-10 23:58:24.000 344 21189.63 56.98 42859.77 47811.74 2014-12-10 23:58:25.000 344 21189.64 56.99 42859.77 47811.74 2014-12-10 23:58:26.000 344 21189.65 56.98 42859.75 47811.73 2014-12-10 23:58:27.000 344 21189.63 56.97 42859.76 47811.76 2014-12-10 23:58:28.000 344 21189.61 56.98 42859.76 47811.75 2014-12-10 23:58:29.000 344 21189.61 56.97 42859.75 47811.73 2014-12-10 23:58:30.000 344 21189.62 56.99 42859.75 47811.73 2014-12-10 23:58:31.000 344 21189.57 56.99 42859.72 47811.71 2014-12-10 23:58:32.000 344 21189.58 57.01 42859.76 47811.73 2014-12-10 23:58:33.000 344 21189.55 57.03 42859.74 47811.71 2014-12-10 23:58:34.000 344 21189.54 57.02 42859.75 47811.72 2014-12-10 23:58:35.000 344 21189.51 57.03 42859.78 47811.70 2014-12-10 23:58:36.000 344 21189.50 57.03 42859.79 47811.69 2014-12-10 23:58:37.000 344 21189.52 57.06 42859.74 47811.70 2014-12-10 23:58:38.000 344 21189.56 57.06 42859.75 47811.70 2014-12-10 23:58:39.000 344 21189.52 57.07 42859.74 47811.71 2014-12-10 23:58:40.000 344 21189.45 57.09 42859.77 47811.68 2014-12-10 23:58:41.000 344 21189.43 57.09 42859.75 47811.68 2014-12-10 23:58:42.000 344 21189.43 57.09 42859.75 47811.66 2014-12-10 23:58:43.000 344 21189.44 57.11 42859.77 47811.66 2014-12-10 23:58:44.000 344 21189.44 57.12 42859.74 47811.66 2014-12-10 23:58:45.000 344 21189.44 57.10 42859.72 47811.63 2014-12-10 23:58:46.000 344 21189.42 57.14 42859.73 47811.65 2014-12-10 23:58:47.000 344 21189.42 57.15 42859.73 47811.63 2014-12-10 23:58:48.000 344 21189.42 57.14 42859.75 47811.64 2014-12-10 23:58:49.000 344 21189.42 57.14 42859.77 47811.62 2014-12-10 23:58:50.000 344 21189.42 57.14 42859.78 47811.64 2014-12-10 23:58:51.000 344 21189.40 57.15 42859.76 47811.64 2014-12-10 23:58:52.000 344 21189.41 57.15 42859.72 47811.64 2014-12-10 23:58:53.000 344 21189.39 57.14 42859.74 47811.62 2014-12-10 23:58:54.000 344 21189.40 57.14 42859.73 47811.64 2014-12-10 23:58:55.000 344 21189.37 57.17 42859.72 47811.62 2014-12-10 23:58:56.000 344 21189.37 57.17 42859.70 47811.62 2014-12-10 23:58:57.000 344 21189.40 57.19 42859.74 47811.63 2014-12-10 23:58:58.000 344 21189.43 57.18 42859.75 47811.62 2014-12-10 23:58:59.000 344 21189.40 57.18 42859.74 47811.59 2014-12-10 23:59:00.000 344 21189.37 57.21 42859.74 47811.61 2014-12-10 23:59:01.000 344 21189.35 57.23 42859.74 47811.60 2014-12-10 23:59:02.000 344 21189.35 57.23 42859.72 47811.59 2014-12-10 23:59:03.000 344 21189.37 57.25 42859.74 47811.61 2014-12-10 23:59:04.000 344 21189.37 57.27 42859.71 47811.59 2014-12-10 23:59:05.000 344 21189.33 57.27 42859.71 47811.62 2014-12-10 23:59:06.000 344 21189.32 57.28 42859.70 47811.58 2014-12-10 23:59:07.000 344 21189.31 57.31 42859.69 47811.59 2014-12-10 23:59:08.000 344 21189.29 57.30 42859.68 47811.58 2014-12-10 23:59:09.000 344 21189.28 57.28 42859.68 47811.59 2014-12-10 23:59:10.000 344 21189.27 57.28 42859.65 47811.57 2014-12-10 23:59:11.000 344 21189.28 57.26 42859.70 47811.59 2014-12-10 23:59:12.000 344 21189.29 57.24 42859.71 47811.59 2014-12-10 23:59:13.000 344 21189.30 57.27 42859.68 47811.59 2014-12-10 23:59:14.000 344 21189.29 57.27 42859.66 47811.59 2014-12-10 23:59:15.000 344 21189.28 57.31 42859.66 47811.60 2014-12-10 23:59:16.000 344 21189.29 57.30 42859.68 47811.59 2014-12-10 23:59:17.000 344 21189.28 57.32 42859.66 47811.56 2014-12-10 23:59:18.000 344 21189.25 57.35 42859.62 47811.56 2014-12-10 23:59:19.000 344 21189.24 57.36 42859.64 47811.56 2014-12-10 23:59:20.000 344 21189.27 57.36 42859.65 47811.53 2014-12-10 23:59:21.000 344 21189.28 57.35 42859.64 47811.53 2014-12-10 23:59:22.000 344 21189.26 57.34 42859.60 47811.54 2014-12-10 23:59:23.000 344 21189.26 57.34 42859.60 47811.50 2014-12-10 23:59:24.000 344 21189.27 57.34 42859.64 47811.52 2014-12-10 23:59:25.000 344 21189.23 57.36 42859.64 47811.51 2014-12-10 23:59:26.000 344 21189.23 57.39 42859.62 47811.49 2014-12-10 23:59:27.000 344 21189.21 57.38 42859.62 47811.48 2014-12-10 23:59:28.000 344 21189.23 57.38 42859.61 47811.46 2014-12-10 23:59:29.000 344 21189.25 57.39 42859.56 47811.47 2014-12-10 23:59:30.000 344 21189.25 57.37 42859.55 47811.47 2014-12-10 23:59:31.000 344 21189.27 57.36 42859.53 47811.46 2014-12-10 23:59:32.000 344 21189.27 57.35 42859.55 47811.45 2014-12-10 23:59:33.000 344 21189.29 57.36 42859.54 47811.45 2014-12-10 23:59:34.000 344 21189.27 57.36 42859.57 47811.43 2014-12-10 23:59:35.000 344 21189.28 57.35 42859.57 47811.45 2014-12-10 23:59:36.000 344 21189.29 57.34 42859.54 47811.45 2014-12-10 23:59:37.000 344 21189.28 57.36 42859.56 47811.43 2014-12-10 23:59:38.000 344 21189.27 57.36 42859.55 47811.44 2014-12-10 23:59:39.000 344 21189.28 57.36 42859.54 47811.42 2014-12-10 23:59:40.000 344 21189.26 57.39 42859.54 47811.45 2014-12-10 23:59:41.000 344 21189.28 57.37 42859.50 47811.40 2014-12-10 23:59:42.000 344 21189.28 57.37 42859.51 47811.41 2014-12-10 23:59:43.000 344 21189.30 57.38 42859.49 47811.38 2014-12-10 23:59:44.000 344 21189.28 57.39 42859.52 47811.40 2014-12-10 23:59:45.000 344 21189.22 57.41 42859.45 47811.40 2014-12-10 23:59:46.000 344 21189.19 57.43 42859.48 47811.38 2014-12-10 23:59:47.000 344 21189.18 57.44 42859.47 47811.36 2014-12-10 23:59:48.000 344 21189.17 57.46 42859.46 47811.36 2014-12-10 23:59:49.000 344 21189.15 57.48 42859.47 47811.34 2014-12-10 23:59:50.000 344 21189.10 57.51 42859.43 47811.30 2014-12-10 23:59:51.000 344 21189.12 57.51 42859.41 47811.27 2014-12-10 23:59:52.000 344 21189.08 57.54 42859.39 47811.25 2014-12-10 23:59:53.000 344 21189.05 57.59 42859.37 47811.24 2014-12-10 23:59:54.000 344 21189.04 57.60 42859.37 47811.21 2014-12-10 23:59:55.000 344 21189.03 57.60 42859.37 47811.19 2014-12-10 23:59:56.000 344 21189.02 57.62 42859.35 47811.18 2014-12-10 23:59:57.000 344 21189.05 57.61 42859.36 47811.18 2014-12-10 23:59:58.000 344 21189.03 57.62 42859.35 47811.19 2014-12-10 23:59:59.000 344 21189.01 57.62 42859.36 47811.17